華泰 (2329)-元大-復北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	62.29	0	0.00	61.70	10	33,592	0.03%
2024/05/02	23	62.70	28	62.88	62.80	-5	34,018	-0.01%
2024/04/30	4	64.23	4	64.27	64.10	0	34,288	0.00%
2024/04/29	26	65.02	13	64.90	64.70	13	34,831	0.04%
2024/04/26	21	63.30	6	63.47	62.90	15	36,360	0.04%
2024/04/25	6	61.67	7	63.01	62.60	-1	37,672	0.00%
2024/04/24	7	62.43	7	62.49	62.50	0	38,074	0.00%
2024/04/23	14	60.15	33	59.43	60.10	-19	38,862	-0.05%
2024/04/22	45.2	60.88	20.2	59.47	58.40	25	39,794	0.06%
2024/04/19	6.2	65.57	26.3	64.84	64.60	-20.1	39,505	-0.05%
2024/04/18	33.4	68.80	22	69.00	67.60	11.4	39,578	0.03%
2024/04/17	9	67.64	30	69.23	70.10	-21	39,749	-0.05%
2024/04/16	11	65.61	73	64.24	63.80	-62	39,760	-0.16%
2024/04/15	16	68.31	11	67.15	68.70	5	39,849	0.01%
2024/04/12	13.1	68.10	34	68.04	67.70	-20.9	39,702	-0.05%
2024/04/11	76.4	69.82	35.1	69.43	69.20	41.3	39,507	0.10%
2024/04/10	89.1	68.58	42.3	69.09	69.70	46.8	38,744	0.12%
2024/04/09	6	65.27	2	64.90	64.80	4	37,946	0.01%
2024/04/08	5	66.70	6	66.22	66.30	-1	37,819	0.00%
2024/04/03	2.4	65.00	1	65.70	65.20	1.4	37,746	0.00%
2024/04/02	26	66.33	1	65.50	65.50	25	37,755	0.07%
2024/04/01	4	66.53	0	0.00	66.10	4	37,832	0.01%
2024/03/29	1	65.90	15	65.35	65.60	-14	37,807	-0.04%
2024/03/28	7	66.17	41	65.60	65.40	-34	37,812	-0.09%
2024/03/27	10	66.39	9	66.43	66.40	1	37,778	0.00%
2024/03/26	23	66.04	13	65.98	65.90	10	37,839	0.03%
2024/03/25	9.5	68.54	2	68.75	68.20	7.5	37,583	0.02%
2024/03/22	10	69.69	3	69.67	68.70	7	37,745	0.02%
2024/03/21	23	69.77	25	69.01	68.60	-2	37,517	-0.01%
2024/03/20	8	69.28	21	69.05	69.20	-13	37,717	-0.03%
2024/03/19	24.8	69.24	52.1	68.93	68.60	-27.3	37,982	-0.07%
2024/03/18	64	69.09	71	68.98	71.00	-7	37,687	-0.02%
2024/03/15	2	65.50	14	65.54	65.00	-12	37,075	-0.03%
2024/03/14	8	64.96	59.5	65.16	64.90	-51.5	37,195	-0.14%
2024/03/13	73	67.72	18.2	66.55	66.20	54.8	37,689	0.15%
2024/03/12	75.2	68.01	10.2	68.09	67.80	65	37,976	0.17%
2024/03/11	12	68.36	9	68.52	68.00	3	38,606	0.01%
2024/03/08	46	68.99	49.1	68.90	67.30	-3.1	39,814	-0.01%
2024/03/07	39.2	69.33	66.2	68.92	68.30	-27.1	41,145	-0.07%
2024/03/06	13	71.41	14.5	71.23	70.10	-1.5	42,862	0.00%
2024/03/05	48.1	71.78	12.5	71.86	71.40	35.6	45,935	0.08%
2024/03/04	85.1	72.72	12	73.05	71.00	73.1	47,851	0.15%
2024/03/01	23.5	72.36	13	72.93	71.40	10.5	49,003	0.02%
2024/02/29	39.6	73.16	31	73.29	72.40	8.6	48,764	0.02%
2024/02/27	74.5	73.29	37.5	71.87	71.90	37	48,072	0.08%
2024/02/26	63.7	75.56	44	75.79	74.20	19.7	47,394	0.04%
2024/02/23	164.5	82.86	180.3	80.17	77.10	-15.7	46,942	-0.03%	大買/大賣/
2024/02/22	122.1	83.86	135.1	84.41	82.80	-13	44,967	-0.03%	大買/大賣/
2024/02/21	56.3	78.89	146.3	79.53	81.60	-90	42,907	-0.21%	大賣/
2024/02/20	61	75.61	130	74.15	74.20	-69	41,744	-0.17%	大賣/
2024/02/19	100.4	73.71	84	74.12	74.90	16.4	42,514	0.04%
2024/02/16	35	74.61	25.7	76.51	77.40	9.3	41,516	0.02%
2024/02/15	48	67.59	49	68.31	70.40	-1	41,053	0.00%
2024/02/05	23.1	64.64	15	64.99	64.00	8.1	40,532	0.02%
2024/02/02	66	65.37	40	65.24	64.60	26	40,662	0.06%
2024/02/01	19	64.48	22.1	64.61	64.10	-3.1	41,656	-0.01%
2024/01/31	30	63.63	5	63.54	63.70	25	43,155	0.06%
2024/01/30	109	62.92	25.1	62.99	63.50	83.9	42,833	0.20%	大買/
2024/01/29	6	60.50	10	60.41	61.20	-4	42,493	-0.01%
2024/01/26	29	61.28	40	62.75	60.50	-11	42,731	-0.03%
2024/01/25	52	63.02	40	63.11	63.20	12	42,491	0.03%
2024/01/24	81	63.13	33.1	63.05	62.70	47.9	42,048	0.11%
2024/01/23	28	62.99	16.2	63.26	62.70	11.8	41,855	0.03%
2024/01/22	85.2	64.26	47.1	64.78	64.40	38.1	41,336	0.09%
2024/01/19	56	62.48	69	62.33	62.20	-13	39,919	-0.03%
2024/01/18	13	59.21	25	59.36	58.90	-12	38,710	-0.03%
2024/01/17	49	60.61	124	59.51	59.80	-75	38,324	-0.20%	大賣/
2024/01/16	33.2	60.31	64	60.44	60.30	-30.9	37,521	-0.08%
2024/01/15	52	57.52	12	57.63	57.90	40	36,513	0.11%
2024/01/12	8	56.71	10	57.19	57.40	-2	36,359	-0.01%
2024/01/11	39	56.93	18	56.78	57.50	21	35,996	0.06%
2024/01/10	22	55.45	32	55.34	55.70	-10	35,326	-0.03%
2024/01/09	69	54.44	14	53.96	53.50	55	34,873	0.16%
2024/01/08	2	54.40	1	53.30	53.00	1	34,613	0.00%
2024/01/05	8	54.09	7	53.91	54.20	1	34,721	0.00%
2024/01/04	3	52.90	1	52.80	52.50	2	34,824	0.01%
2024/01/03	0	0.00	1	53.30	53.30	-1	35,051	0.00%
2024/01/02	0	0.00	0	53.90	54.00	0	35,501	0.00%
2023/12/29	2	54.60	3	54.63	54.50	-1	35,582	0.00%
2023/12/28	4	54.48	0	0.00	54.20	4	35,657	0.01%
2023/12/27	5	54.70	1	54.80	54.70	4	35,887	0.01%
2023/12/26	2	55.50	2	55.75	55.60	0	36,254	0.00%
2023/12/25	4	55.40	4	55.85	55.10	0	36,387	0.00%
2023/12/22	4	55.48	8	55.84	55.20	-4	36,387	-0.01%
2023/12/21	6	55.42	5.6	55.19	55.20	0.4	36,415	0.00%
2023/12/20	11	56.71	3	56.67	56.60	8	36,337	0.02%
2023/12/19	6	56.18	5	56.38	56.40	1	36,401	0.00%
2023/12/18	7	57.96	10	58.55	57.60	-3	36,228	-0.01%
2023/12/15	10	59.57	38	59.36	58.50	-28	36,250	-0.08%
2023/12/14	18	61.51	15	61.65	60.60	3	35,925	0.01%
2023/12/13	5	60.88	5	61.20	61.60	0	35,431	0.00%
2023/12/12	14.1	61.24	15	61.73	60.20	-0.9	35,312	0.00%
2023/12/11	5.1	60.70	14.1	60.79	60.50	-9	35,038	-0.03%
2023/12/08	60	62.20	31	60.83	60.60	29	34,812	0.08%
2023/12/07	35	62.09	43.6	61.41	61.50	-8.6	34,263	-0.03%
2023/12/06	118	63.82	63.4	62.49	62.30	54.6	33,966	0.16%	大買/
2023/12/05	85.1	62.56	150	62.63	63.70	-64.9	33,394	-0.19%	大賣/
2023/12/04	68.5	65.61	92	65.40	64.90	-23.5	32,104	-0.07%
2023/12/01	71.1	62.59	204.1	60.93	64.00	-133	30,362	-0.44%	大賣/鉅額交易
2023/11/30	115.5	59.72	96.8	59.49	59.30	18.8	28,309	0.07%	大買/
2023/11/29	78	55.31	92.3	56.85	58.30	-14.3	25,051	-0.06%
2023/11/28	7	52.04	99.9	50.58	53.00	-92.9	23,339	-0.40%
2023/11/27	5	48.33	10	48.81	48.25	-5	22,453	-0.02%
2023/11/24	1	47.80	3	48.07	47.80	-2	22,408	-0.01%
2023/11/22	19	48.62	31	48.84	49.10	-12	23,064	-0.05%
2023/11/21	21	49.52	19	49.53	48.85	2	23,155	0.01%
2023/11/20	6	49.18	9	49.03	49.05	-3	23,552	-0.01%
2023/11/17	36	48.43	23.5	48.16	48.60	12.5	23,882	0.05%
2023/11/16	117	49.69	135	49.80	47.60	-18	23,936	-0.08%	大買/大賣/
2023/11/15	38	49.83	40	49.65	48.90	-2	22,601	-0.01%
2023/11/14	37	48.59	16.2	48.93	48.40	20.8	23,267	0.09%
2023/11/13	8.2	47.62	7.1	47.84	47.80	1.1	23,355	0.00%
2023/11/10	28	46.69	16	46.88	47.10	12	23,826	0.05%
2023/11/09	64	47.27	22	46.78	46.40	42	23,355	0.18%
2023/11/08	42.1	47.32	75.1	48.42	49.00	-33	21,885	-0.15%
2023/11/07	6	44.55	12	44.60	44.55	-6	20,088	-0.03%
2023/11/06	2	44.35	10	44.35	44.35	-8	20,325	-0.04%
2023/11/03	57.1	44.40	8	44.53	44.15	49.1	20,374	0.24%
2023/11/02	5	43.60	7	43.31	43.55	-2	20,298	-0.01%
2023/10/31	11	42.14	1	41.70	41.40	10	20,638	0.05%
2023/10/30	0	0.00	4	42.73	43.15	-4	20,820	-0.02%
2023/10/27	20	43.76	28	43.07	42.60	-8	21,039	-0.04%
2023/10/26	2	43.60	10	43.51	43.40	-8	23,202	-0.03%
2023/10/25	25	43.42	3	43.03	42.50	22	25,412	0.09%
2023/10/24	31	43.14	3	43.30	43.40	28	26,472	0.11%
2023/10/23	20	42.45	1	42.30	42.25	19	28,862	0.07%
2023/10/20	2	40.80	25	41.35	41.65	-23	29,178	-0.08%
2023/10/19	1	41.40	0	0.00	41.35	1	30,498	0.00%
2023/10/18	1	41.50	71	41.65	41.40	-70	31,343	-0.22%
2023/10/17	28	42.64	61	43.00	42.55	-33	31,695	-0.10%
2023/10/16	6	42.19	74	42.82	42.60	-68	32,822	-0.21%
2023/10/13	43	44.12	1	43.30	43.30	42	34,618	0.12%
2023/10/12	11	44.32	2	44.70	44.20	9	35,274	0.03%
2023/10/11	2	43.85	13	43.68	43.50	-11	35,856	-0.03%
2023/10/06	26	44.15	22	44.42	43.70	4	36,649	0.01%
2023/10/05	6	43.78	6	43.40	43.20	0	36,354	0.00%
2023/10/04	10	42.90	2	42.90	43.00	8	36,541	0.02%
2023/10/03	86	44.18	7	43.96	43.70	79	36,799	0.21%
2023/10/02	134	43.53	20	43.94	43.65	114	36,713	0.31%	大買/鉅額交易
2023/09/28	3	42.02	2	42.40	42.00	1	36,905	0.00%
2023/09/27	0	0.00	1	41.00	41.30	-1	37,408	0.00%
2023/09/26	7	41.61	5	41.37	41.00	2	37,954	0.01%
2023/09/25	1	41.35	3	41.62	41.55	-2	38,175	-0.01%
2023/09/22	20	41.25	3	41.43	41.75	17	38,225	0.04%
2023/09/19	11	41.68	1.2	41.70	41.55	9.8	37,914	0.03%
2023/09/18	2	42.13	3	41.97	41.65	-1	37,833	0.00%
2023/09/15	1	42.70	6	42.46	42.80	-5	37,744	-0.01%
2023/09/14	2	42.65	0	0.00	42.45	2	37,609	0.01%
2023/09/13	5	41.75	2	41.50	41.75	3	37,516	0.01%
2023/09/12	5	42.22	2	42.28	41.80	3	37,445	0.01%
2023/09/11	27	42.80	176	42.36	42.45	-149	37,416	-0.40%	大賣/鉅額交易
2023/09/08	22	44.90	23	44.76	44.25	-1	37,217	0.00%
2023/09/07	3	45.82	26	45.69	45.90	-23	37,063	-0.06%
2023/09/06	5	45.94	3	46.10	45.35	2	36,937	0.01%
2023/09/05	1	45.60	9.2	45.11	45.05	-8.2	36,983	-0.02%
2023/09/04	7	44.21	7	43.96	44.25	0	36,919	0.00%
2023/09/01	58	45.95	36	45.33	45.00	22	36,767	0.06%
2023/08/31	118.1	46.26	13	46.56	47.30	105.1	36,176	0.29%	大買/鉅額交易
2023/08/30	57	45.37	5	45.33	44.90	52	35,617	0.15%
2023/08/29	38	44.19	33.3	44.61	44.25	4.7	35,377	0.01%
2023/08/28	17	43.34	34.9	43.36	43.35	-17.9	35,034	-0.05%
2023/08/25	10.1	45.28	4	45.51	44.85	6.1	34,620	0.02%
2023/08/24	48	46.60	97	47.80	45.85	-49	34,453	-0.14%
2023/08/23	13	45.82	5	45.44	45.95	8	33,826	0.02%
2023/08/22	5.4	47.61	31.2	47.40	46.65	-25.8	33,226	-0.08%
2023/08/21	41	46.64	28.2	47.17	46.20	12.8	32,652	0.04%
2023/08/18	60.1	49.75	35.2	48.83	47.40	24.9	32,034	0.08%
2023/08/17	14.3	47.99	9.1	48.21	48.05	5.1	30,405	0.02%
2023/08/16	48.2	48.73	21.7	48.46	48.90	26.5	29,604	0.09%
2023/08/15	20	46.68	2.5	46.85	46.80	17.5	28,593	0.06%
2023/08/14	0.3	45.12	2	46.38	45.25	-1.7	28,431	-0.01%
2023/08/11	2	45.45	7.2	45.29	45.40	-5.2	28,255	-0.02%
2023/08/10	18.4	44.04	58	44.62	43.80	-39.6	28,089	-0.14%
2023/08/09	14.2	48.82	4	48.10	48.10	10.2	27,736	0.04%
2023/08/08	35.1	50.39	9.1	50.42	50.60	26	27,426	0.09%
2023/08/07	29	48.79	13.4	48.25	49.15	15.6	27,056	0.06%
2023/08/04	0.4	46.50	11.2	46.86	47.00	-10.8	26,718	-0.04%
2023/08/02	18.2	42.99	6.2	43.00	43.20	12	26,388	0.05%
2023/08/01	11	45.72	14.3	45.71	45.60	-3.3	26,018	-0.01%
2023/07/31	151.3	49.02	351.3	44.87	44.95	-200	25,697	-0.78%	大買/大賣/鉅額交易
2023/07/28	80.2	46.44	50.2	46.66	48.20	30	23,253	0.13%
2023/07/27	34	42.62	30.7	43.34	43.85	3.3	20,763	0.02%
2023/07/26	208.2	41.31	108	40.60	39.90	100.2	19,539	0.51%	大買/大賣/
2023/07/25	117	38.93	9.8	39.03	39.05	107.2	16,965	0.63%	大買/鉅額交易
2023/07/24	56	34.95	44	34.43	35.50	12	16,570	0.07%
2023/07/21	52	31.70	100	32.14	32.30	-48	15,148	-0.32%
2023/07/20	26	30.83	9	30.78	30.70	17	14,276	0.12%
2023/07/19	57	31.80	46	31.76	30.80	11	13,783	0.08%
2023/07/18	47	32.25	80.4	32.83	33.25	-33.4	12,585	-0.27%
2023/07/17	18	29.62	12	29.94	30.25	6	10,657	0.06%
2023/07/14	36	29.68	51.5	29.59	30.45	-15.5	9,851	-0.16%
2023/07/13	67	29.57	64.2	29.66	29.00	2.8	9,083	0.03%
2023/07/12	1	28.20	0	0.00	28.10	1	8,336	0.01%
2023/07/11	23	27.76	20	28.02	28.00	3	8,194	0.04%
2023/07/10	55	27.93	44	27.84	27.65	11	8,027	0.14%
2023/07/07	13	26.56	50	27.00	26.60	-37	8,024	-0.46%
2023/07/06	94	28.11	74	27.72	27.50	20	7,774	0.26%
2023/07/05	6	27.36	26	27.38	27.55	-20	7,076	-0.28%
2023/07/04	10	26.02	11	25.95	25.90	-1	6,408	-0.02%
2023/07/03	112	24.43	27	24.57	24.30	85	5,833	1.46%	大買/
2023/06/30	1	22.60	5	23.00	23.00	-4	5,504	-0.07%
2023/06/29	1	22.55	0	0.00	22.50	1	5,433	0.02%
2023/06/26	6	22.81	0	0.00	22.80	6	5,702	0.11%
2023/06/21	3	23.25	0	0.00	23.45	3	5,727	0.05%
2023/06/16	0	0.00	20	23.30	23.15	-20	5,648	-0.35%
2023/06/15	31	23.77	60	23.83	23.90	-29	5,535	-0.52%
2023/06/14	52	24.20	18	24.03	24.20	34	5,410	0.63%
2023/06/13	0	0.00	7	23.51	23.30	-7	5,251	-0.13%
2023/06/12	0	0.00	5	22.90	22.95	-5	5,123	-0.10%
2023/06/09	24	23.14	12	23.17	23.00	12	5,023	0.24%
2023/06/08	0	0.00	2	22.45	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	19	22.15	22.05	-19	4,611	-0.41%
2023/06/06	0	0.00	21	21.75	21.90	-21	4,569	-0.46%
2023/06/05	2	21.80	2	21.95	21.65	0	4,642	0.00%
2023/06/02	0	0.00	14	21.17	21.10	-14	4,455	-0.31%
2023/06/01	1	21.15	4	21.30	20.95	-3	4,403	-0.07%
2023/05/31	2	21.35	12	21.17	21.15	-10	4,377	-0.23%
2023/05/30	0	0.00	26	20.80	20.70	-26	4,251	-0.61%
2023/05/29	0	0.00	15	20.40	20.55	-15	4,031	-0.37%
2023/05/26	10	19.80	0	0.00	19.80	10	3,892	0.26%
2023/05/24	0	0.00	1	19.45	19.50	-1	3,934	-0.03%
2023/05/12	20	18.93	2.3	19.00	18.80	17.7	4,260	0.42%
2023/05/11	20	18.93	2.3	19.00	18.80	17.7	4,278	0.41%
2023/05/08	20	19.59	0	0.00	19.50	20	4,326	0.46%
2023/04/28	0	0.00	5	19.70	19.55	-5	4,937	-0.10%
2023/04/25	7.2	19.80	3	19.72	19.75	4.2	4,886	0.09%
2023/04/24	0	0.00	10	20.22	20.20	-10	4,843	-0.21%
2023/04/21	7	20.46	9	20.34	20.30	-2	4,835	-0.04%
2023/04/20	7	20.97	1	20.85	20.85	6	4,793	0.13%
2023/04/19	3	21.27	2	21.60	21.30	1	4,767	0.02%
2023/04/18	6	21.52	3	21.50	21.50	3	4,745	0.06%
2023/04/17	33	22.12	12	22.08	22.00	21	4,654	0.45%
2023/04/14	6	21.13	0	0.00	21.15	6	4,295	0.14%
2023/04/13	1	21.50	2	21.58	21.50	-1	4,222	-0.02%
2023/04/12	17	21.93	6	22.17	22.35	11	4,060	0.27%
2023/04/11	1	20.55	1	20.55	20.50	0	3,660	0.00%
2023/04/10	0	20.75	4	20.56	20.50	-4	3,655	-0.11%
2023/04/07	2	20.80	1	20.95	20.70	1	3,632	0.03%
2023/04/06	1	20.85	0	0.00	21.00	1	3,597	0.03%
2023/03/31	0	0.00	3	20.68	20.55	-3	3,551	-0.08%
2023/03/30	2	20.55	4	20.66	20.50	-2	3,523	-0.06%
2023/03/29	5	20.86	5	20.72	20.65	0	3,476	0.00%
2023/03/28	9	20.39	5	20.51	20.50	4	3,280	0.12%
2023/03/27	2	20.68	1	20.90	20.90	1	3,200	0.03%
2023/03/24	1	20.30	1	20.20	20.20	0	3,048	0.00%
2023/03/23	1	20.20	0	0.00	20.10	1	2,977	0.03%
2023/03/21	0	19.75	7	19.76	19.75	-7	2,943	-0.24%
2023/03/20	1	19.70	0	0.00	19.65	1	2,959	0.03%
2023/03/13	1	20.20	0	0.00	20.15	1	3,213	0.03%
2023/03/10	1	20.60	0	0.00	20.30	1	3,243	0.03%
2023/03/09	3	21.03	0	0.00	20.95	3	3,258	0.09%
2023/03/08	2	20.58	10	21.10	21.00	-8	3,202	-0.25%
2023/03/06	0	0.00	2	20.00	20.00	-2	3,009	-0.07%
2023/03/03	1	20.00	14	20.22	20.05	-13	2,986	-0.44%
2023/03/01	0	0.00	28	19.85	19.85	-28	3,012	-0.93%
2023/02/24	13	20.01	0	0.00	19.65	13	2,970	0.44%
2023/02/23	0	0.00	1	19.90	19.90	-1	2,938	-0.03%
2023/02/22	1	19.55	0	0.00	19.60	1	2,966	0.03%
2023/02/20	0	0.00	2	19.90	19.90	-2	3,043	-0.07%
2023/02/17	3	19.73	7	19.80	20.00	-4	3,226	-0.12%
2023/02/16	2	19.65	11	19.50	19.55	-9	3,076	-0.29%
2023/02/15	0	0.00	14	19.00	19.00	-14	3,053	-0.46%
2023/02/09	0	0.00	31	19.35	19.45	-31	3,080	-1.01%
2023/02/08	0	0.00	24	19.58	19.55	-24	3,110	-0.77%
2023/02/06	0	0.00	3	19.58	19.65	-3	3,110	-0.10%
2023/02/03	3	19.87	7	19.78	19.80	-4	3,090	-0.13%
2023/02/02	56	19.71	11	19.77	20.10	45	3,004	1.50%
2023/02/01	13	18.99	1	19.00	18.85	12	2,602	0.46%
2023/01/31	0	0.00	1	18.60	18.60	-1	2,511	-0.04%
2023/01/30	0	0.00	5	18.20	18.10	-5	2,455	-0.20%
2023/01/17	0	0.00	3	17.75	17.85	-3	2,447	-0.12%
2023/01/11	0	0.00	4	18.20	18.25	-4	2,461	-0.16%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	1	18.15	5	18.10	18.05	-4	2,485	-0.16%
2023/01/05	1	17.90	0	0.00	17.80	1	2,492	0.04%
2023/01/04	1	17.75	0	0.00	17.60	1	2,504	0.04%
2022/12/30	2	17.83	0	0.00	17.55	2	2,539	0.08%
2022/12/23	5	17.40	0	0.00	17.60	5	2,611	0.19%
2022/12/22	0	0.00	5	18.00	17.90	-5	2,618	-0.19%
2022/12/20	5	17.45	0	0.00	17.35	5	2,631	0.19%
2022/12/19	0	0.00	3	18.07	18.05	-3	2,641	-0.11%
2022/12/15	0	0.00	5	18.50	18.50	-5	2,656	-0.19%
2022/12/14	1	18.45	0	0.00	18.45	1	2,659	0.04%
2022/12/13	5	18.25	0	0.00	18.20	5	2,666	0.19%
2022/12/12	0	0.00	3	18.37	18.25	-3	2,663	-0.11%
2022/12/09	2	18.83	0	0.00	18.55	2	2,660	0.08%
2022/12/08	9	19.24	0	0.00	19.00	9	2,651	0.34%
2022/12/07	20	18.32	22	18.49	18.30	-2	2,518	-0.08%
2022/12/06	26	18.80	0	0.00	18.70	26	2,504	1.04%
2022/12/05	10	19.24	5	19.05	19.25	5	2,476	0.20%
2022/12/02	0	0.00	1	19.15	19.05	-1	2,456	-0.04%
2022/12/01	1	18.80	5	19.00	18.80	-4	2,420	-0.17%
2022/11/29	0	0.00	20	18.45	18.55	-20	2,410	-0.83%
2022/11/28	5	18.35	0	0.00	18.40	5	2,434	0.21%
2022/11/23	20	19.05	5	19.00	19.05	15	2,413	0.62%
2022/11/18	0	0.00	5	18.55	18.55	-5	2,545	-0.20%
2022/11/17	0	0.00	10	18.70	18.70	-10	2,492	-0.40%
2022/11/16	0	0.00	0.1	18.85	18.55	-0.1	2,530	0.00%
2022/11/15	33	18.24	27	18.27	18.85	6	2,478	0.24%
2022/11/14	0	0.00	3	17.75	17.70	-3	2,369	-0.13%
2022/11/11	0	0.00	7	17.77	17.75	-7	2,440	-0.29%
2022/11/10	0	0.00	5	17.60	17.55	-5	2,592	-0.19%
2022/11/08	3	17.45	0	0.00	17.10	3	2,750	0.11%
2022/11/04	0	0.00	1	17.35	17.20	-1	2,971	-0.03%
2022/11/03	1	17.25	5	17.00	17.25	-4	2,930	-0.14%
2022/11/01	0	0.00	5	16.50	16.60	-5	2,923	-0.17%
2022/10/28	2	15.90	0	0.00	15.70	2	3,114	0.06%
2022/10/24	0	0.00	5	16.10	15.75	-5	3,236	-0.15%
2022/10/18	0	0.00	1	15.90	15.90	-1	3,289	-0.03%
2022/10/14	0	0.00	5	15.60	15.70	-5	3,343	-0.15%
2022/10/13	11	15.30	2	14.73	14.70	9	3,378	0.27%
2022/10/11	5	16.25	0	0.00	15.90	5	3,361	0.15%
2022/10/06	0	0.00	3	17.05	17.10	-3	3,342	-0.09%
2022/10/04	5	16.75	10	16.73	16.85	-5	3,317	-0.15%
2022/09/30	6	16.00	8	16.16	16.30	-2	3,309	-0.06%
2022/09/29	0	0.00	7	15.99	15.90	-7	3,296	-0.21%
2022/09/28	5	15.50	0	0.00	15.40	5	3,298	0.15%
2022/09/26	9	16.43	0	0.00	15.90	9	3,302	0.27%
2022/09/23	1.8	17.34	0	0.00	17.10	1.8	3,315	0.05%
2022/09/21	3	17.20	0	0.00	17.10	3	3,337	0.09%
2022/09/19	3	17.45	3	17.40	17.40	0	3,328	0.00%
2022/09/16	5	18.00	3	17.80	17.75	2	3,338	0.06%
2022/09/15	1	18.05	1	17.95	17.80	0	3,348	0.00%
2022/09/08	2	17.80	5	17.55	17.80	-3	3,423	-0.09%
2022/09/07	5	16.95	0	0.00	17.15	5	3,413	0.15%
2022/09/05	5	17.85	0	0.00	17.70	5	3,407	0.15%
2022/09/01	2	18.35	0	0.00	18.35	2	3,386	0.06%
2022/08/31	2	18.40	4	18.40	18.60	-2	3,375	-0.06%
2022/08/26	0	0.00	2	19.25	19.10	-2	3,304	-0.06%
2022/08/25	0	0.00	2	18.70	18.75	-2	3,157	-0.06%
2022/08/22	0	0.00	2	18.85	18.80	-2	3,290	-0.06%
2022/08/19	2	18.80	5	18.50	18.80	-3	3,341	-0.09%
2022/08/18	2	18.45	0	0.00	18.50	2	3,220	0.06%
2022/08/17	20	18.19	1	18.15	18.25	19	3,128	0.61%
2022/08/16	12	17.58	5	17.75	17.75	7	2,945	0.24%
2022/08/15	0	0.00	1	17.45	17.50	-1	2,815	-0.04%
2022/08/12	10	17.20	30	17.13	17.10	-20	2,756	-0.73%
2022/08/11	0	0.00	10	16.58	16.85	-10	2,625	-0.38%
2022/08/08	5	16.00	0	0.00	16.20	5	2,689	0.19%
2022/08/05	0	0.00	10	16.55	16.25	-10	2,775	-0.36%
2022/08/04	0	0.00	5	16.05	16.20	-5	2,683	-0.19%
2022/08/03	1	15.75	1	15.85	15.70	0	2,654	0.00%
2022/08/02	1	16.00	0	0.00	15.90	1	2,634	0.04%
2022/07/29	0	0.00	3	16.42	16.40	-3	2,662	-0.11%
2022/07/21	5	15.90	0	0.00	15.90	5	2,630	0.19%
2022/07/20	17	16.84	0	0.00	16.50	17	2,594	0.66%
2022/07/18	0	0.00	5	16.45	16.60	-5	2,561	-0.20%
2022/07/15	0.3	16.25	0	0.00	16.15	0.3	2,547	0.01%
2022/07/14	1.2	15.51	1	15.65	16.10	0.2	2,543	0.01%
2022/07/12	1	15.60	0	0.00	15.25	1	2,558	0.04%
2022/07/05	5	15.50	0	0.00	15.70	5	2,569	0.19%
2022/07/01	3	15.63	10	15.47	15.30	-7	2,570	-0.27%
2022/06/30	5	16.15	0	0.00	16.05	5	2,536	0.20%
2022/06/29	8	17.00	0	0.00	17.10	8	2,499	0.32%
2022/06/23	0	0.00	1	16.70	16.80	-1	2,483	-0.04%
2022/06/20	0	0.00	2	17.65	17.00	-2	2,451	-0.08%
2022/06/16	6	18.51	0	0.00	18.50	6	2,392	0.25%
2022/05/31	1	21.15	0	0.00	21.30	1	2,446	0.04%
2022/05/27	1	20.85	2	20.50	20.65	-1	2,236	-0.04%
2022/05/25	0	0.00	24	20.30	20.25	-24	2,184	-1.10%
2022/05/13	22	20.16	31	20.15	20.10	-9	2,068	-0.44%
2022/05/12	0	0.00	1	19.70	19.70	-1	1,991	-0.05%
2022/04/28	0	0.00	1	18.95	18.75	-1	2,024	-0.05%
2022/04/27	1	18.70	0	0.00	18.70	1	2,042	0.05%
2022/04/26	0	0.00	4	19.00	18.95	-4	2,014	-0.20%
2022/04/21	24	20.20	0	0.00	20.00	24	2,135	1.12%
2022/04/18	0	0.00	120	19.53	19.70	-120	2,256	-5.32%	大賣/鉅額交易
2022/04/15	5	20.00	0	0.00	19.95	5	2,276	0.22%
2022/04/13	10	20.60	0	0.00	20.70	10	2,392	0.42%
2022/04/06	0	0.00	1	21.80	21.70	-1	2,729	-0.04%
2022/03/24	0	0.00	5	22.60	22.80	-5	3,678	-0.14%
2022/03/18	0	0.00	2	22.15	22.50	-2	3,815	-0.05%
2022/03/17	0	0.00	5	21.80	22.05	-5	3,936	-0.13%
2022/03/16	0	21.00	0	0.00	21.10	0	3,959	0.00%
2022/03/15	0	0.00	0.2	21.20	21.20	-0.2	4,129	0.00%
2022/03/09	0	21.30	5	21.25	21.30	-5	4,772	-0.10%
2022/03/08	0	0.00	2	21.60	20.90	-2	5,123	-0.04%
2022/03/07	5	22.15	2	22.25	22.20	3	5,222	0.06%
2022/03/03	0	23.40	0	0.00	23.35	0	5,345	0.00%
2022/03/02	0	23.30	0	0.00	23.40	0	5,427	0.00%
2022/03/01	0	0.00	4	23.14	23.15	-4	5,482	-0.07%
2022/02/25	3	22.70	2	23.00	22.70	1	5,533	0.02%
2022/02/24	0	0.00	2	22.75	22.35	-2	5,639	-0.04%
2022/02/23	0	0.00	2	23.25	23.20	-2	5,791	-0.03%
2022/02/22	0	0.00	0.2	23.10	23.05	-0.2	5,874	0.00%
2022/02/21	0	23.60	0	0.00	23.65	0	5,954	0.00%
2022/02/18	0	0.00	5	23.60	23.80	-5	6,058	-0.08%
2022/02/14	2	23.15	0	0.00	23.20	2	6,539	0.03%
2022/02/11	0	0.00	4	24.00	24.05	-4	6,605	-0.06%
2022/02/10	0	0.00	1	24.25	24.50	-1	6,711	-0.01%
2022/02/07	1	23.30	0	0.00	23.25	1	6,914	0.01%
2022/01/25	11	22.98	4	22.90	22.70	7	7,087	0.10%
2022/01/24	2	23.10	0	23.20	23.10	2	7,187	0.03%
2022/01/21	17	23.76	4	24.10	23.60	13	7,435	0.17%
2022/01/18	10	25.13	0	0.00	24.65	10	7,734	0.13%
2022/01/17	10	24.35	10	24.55	24.60	0	7,680	0.00%
2022/01/13	1	24.10	0	0.00	24.20	1	7,744	0.01%
2022/01/12	10	24.50	0	0.00	24.25	10	7,828	0.13%
2022/01/11	1	24.50	0	0.00	24.40	1	7,860	0.01%
2022/01/10	5	24.70	4	24.70	24.80	1	7,841	0.01%
2022/01/07	29	24.95	0	0.00	24.85	29	7,898	0.37%
2022/01/06	1	25.25	0	0.00	25.65	1	7,954	0.01%
2022/01/05	17	25.54	0	0.00	25.40	17	7,983	0.21%
2022/01/04	8	25.94	8	25.85	25.90	0	7,991	0.00%
2022/01/03	0	0.00	3	26.10	26.00	-3	8,047	-0.04%
2021/12/30	53	26.45	7	26.37	26.50	46	8,119	0.57%
2021/12/29	6	25.91	3	25.95	25.90	3	8,022	0.04%
2021/12/28	18	26.19	0	0.00	26.10	18	8,111	0.22%
2021/12/27	0	0.00	0	26.20	26.30	0	8,177	0.00%
2021/12/24	4	26.30	19	27.17	26.10	-15	8,241	-0.18%
2021/12/23	0	0.00	10	25.60	26.00	-10	7,860	-0.13%
2021/12/21	5	25.00	0	0.00	24.95	5	8,057	0.06%
2021/12/20	5	24.90	0	0.00	25.00	5	8,097	0.06%
2021/12/17	15	25.37	3	25.20	25.30	12	8,264	0.15%
2021/12/16	0	0.00	2	25.90	25.80	-2	8,364	-0.02%
2021/12/15	0	0.00	3	25.53	25.40	-3	8,423	-0.04%
2021/12/14	12	25.39	0	0.00	25.30	12	8,502	0.14%
2021/12/13	11	26.32	5	26.62	26.25	6	8,512	0.07%
2021/12/10	1	25.95	3	26.00	25.95	-2	8,451	-0.02%
2021/12/09	16	26.39	4	26.85	25.95	12	8,501	0.14%
2021/12/08	3	26.77	1	26.65	26.65	2	8,413	0.02%
2021/12/07	21	26.16	88	26.39	26.95	-67	8,399	-0.80%
2021/12/06	6	25.48	1	25.45	25.75	5	8,303	0.06%
2021/12/03	2	26.00	1	26.00	25.85	1	8,521	0.01%
2021/12/02	51	25.92	0	0.00	25.55	51	8,803	0.58%
2021/12/01	0	0.00	10	25.00	25.70	-10	9,548	-0.10%
2021/11/30	10	24.15	2	24.80	25.00	8	10,084	0.08%
2021/11/29	0	0.00	1	23.90	23.80	-1	10,567	-0.01%
2021/11/26	0	0.00	1	23.85	23.80	-1	10,922	-0.01%
2021/11/24	2	24.50	1	25.05	25.10	1	11,330	0.01%
2021/11/23	2	24.83	4	24.90	24.85	-2	11,723	-0.02%
2021/11/22	0	0.00	3	26.02	25.70	-3	11,838	-0.03%
2021/11/19	0	0.00	1	25.70	25.30	-1	12,071	-0.01%
2021/11/18	2	25.70	1	25.35	25.35	1	12,392	0.01%
2021/11/17	1	25.85	4	26.08	25.85	-3	12,602	-0.02%
2021/11/16	0	0.00	4	25.48	25.50	-4	12,816	-0.03%
2021/11/15	7	25.84	7	25.91	25.75	0	13,149	0.00%
2021/11/11	5	26.00	3	25.90	25.90	2	13,878	0.01%
2021/11/10	0	0.00	5	25.66	25.85	-5	14,082	-0.04%
2021/11/09	0	0.00	5.3	25.74	25.50	-5.3	14,523	-0.04%
2021/11/05	1	25.10	1	25.00	25.05	0	15,420	0.00%
2021/11/04	0	0.00	3	25.13	24.85	-3	16,066	-0.02%
2021/11/03	2	24.68	0	0.00	24.80	2	16,887	0.01%
2021/11/02	3	24.60	1	25.10	24.60	2	17,873	0.01%
2021/11/01	1	25.50	2	25.30	25.20	-1	19,361	-0.01%
2021/10/29	10	24.90	10	24.80	24.80	0	20,593	0.00%
2021/10/28	7	25.40	3	25.27	25.30	4	21,082	0.02%
2021/10/27	0	0.00	16	25.10	24.85	-16	23,640	-0.07%
2021/10/26	10	24.52	10	25.10	24.20	0	24,613	0.00%
2021/10/22	2	24.45	2	24.73	24.70	0	25,269	0.00%
2021/10/21	5	24.35	0	0.00	24.35	5	25,652	0.02%
2021/10/20	6	24.60	1	24.70	24.70	5	26,475	0.02%
2021/10/19	0	0.00	6	24.20	24.20	-6	27,356	-0.02%
2021/10/15	1	24.05	4	24.19	24.05	-3	28,306	-0.01%
2021/10/14	1	23.55	150	23.50	23.35	-149	28,607	-0.52%	大賣/鉅額交易
2021/10/13	3	23.00	10	22.85	22.90	-7	28,736	-0.02%
2021/10/12	20	23.60	0	0.00	23.65	20	28,824	0.07%
2021/10/08	0	0.00	2	24.25	24.30	-2	28,979	-0.01%
2021/10/07	1	24.30	3	24.22	24.50	-2	29,468	-0.01%
2021/10/06	3	23.82	1	23.95	23.35	2	30,035	0.01%
2021/10/05	6	23.86	2	23.98	24.00	4	30,507	0.01%
2021/10/04	0	0.00	3	23.78	23.15	-3	30,659	-0.01%
2021/10/01	5	24.00	5	24.02	24.00	0	31,560	0.00%
2021/09/30	0	0.00	1	25.20	25.40	-1	31,833	0.00%
2021/09/29	15	24.42	2	24.95	24.45	13	31,939	0.04%
2021/09/28	2	26.35	0	0.00	26.30	2	31,987	0.01%
2021/09/27	1	27.00	0	0.00	26.75	1	32,062	0.00%
2021/09/24	1	27.30	6	27.23	27.10	-5	32,188	-0.02%
2021/09/23	7	26.64	3	26.98	27.00	4	32,151	0.01%
2021/09/22	2	25.95	1	25.90	26.05	1	32,242	0.00%
2021/09/17	3	26.67	4	26.76	26.90	-1	32,593	0.00%
2021/09/16	4	26.54	0	0.00	26.50	4	32,894	0.01%
2021/09/15	0	0.00	4	26.64	26.55	-4	33,411	-0.01%
2021/09/14	3	27.20	0	0.00	27.05	3	33,577	0.01%
2021/09/13	4	27.50	4	27.56	27.30	0	33,755	0.00%
2021/09/10	0	0.00	11	27.77	27.85	-11	33,973	-0.03%
2021/09/09	84	27.81	3	27.80	27.95	81	34,599	0.23%
2021/09/08	5	27.24	2	27.58	26.80	3	34,685	0.01%
2021/09/07	15	27.93	10.1	27.76	27.70	4.9	34,619	0.01%
2021/09/06	37	30.03	29	29.34	28.90	8	34,423	0.02%
2021/09/03	20	28.62	30	29.08	29.40	-10	33,588	-0.03%
2021/09/02	7	28.90	6	28.00	27.90	1	33,244	0.00%
2021/09/01	9	28.61	15	28.66	29.00	-6	33,869	-0.02%
2021/08/31	4	28.10	3	27.87	28.45	1	34,248	0.00%
2021/08/30	0	0.00	9	27.54	27.60	-9	35,891	-0.03%
2021/08/27	8	27.44	0	0.00	27.00	8	35,986	0.02%
2021/08/26	2	27.10	1	27.20	27.15	1	35,694	0.00%
2021/08/25	10	26.86	1	27.20	27.15	9	35,638	0.03%
2021/08/24	10	26.85	13	26.22	26.45	-3	35,385	-0.01%
2021/08/23	0	0.00	1	26.55	26.85	-1	35,266	0.00%
2021/08/20	10	26.05	18	25.68	25.45	-8	35,380	-0.02%
2021/08/19	11	25.72	10	26.04	25.20	1	35,169	0.00%
2021/08/18	60	26.62	13	26.25	27.35	47	35,150	0.13%
2021/08/17	14	26.73	11	26.61	25.40	3	34,874	0.01%
2021/08/16	5	27.46	16	27.25	27.25	-11	34,484	-0.03%
2021/08/13	32	28.37	40	28.08	27.55	-8	34,199	-0.02%
2021/08/12	42	29.28	46	29.37	29.70	-4	33,748	-0.01%
2021/08/11	16	29.26	113	28.74	28.25	-97	33,401	-0.29%	大賣/
2021/08/10	57	29.94	18	29.95	29.80	39	32,830	0.12%
2021/08/09	32	31.24	110	31.55	30.50	-78	32,282	-0.24%	大賣/
2021/08/06	54	32.18	63	31.40	31.00	-9	31,464	-0.03%
2021/08/05	55	31.26	41.1	31.13	32.45	13.9	30,545	0.05%
2021/08/04	35	29.81	26	29.91	30.70	9	29,210	0.03%
2021/08/03	36	27.91	78	28.00	28.20	-42	28,117	-0.15%
2021/08/02	120	27.07	51.3	27.08	27.50	68.7	27,503	0.25%	大買/
2021/07/30	6	26.09	69	26.29	27.00	-63	25,245	-0.25%
2021/07/29	3	24.48	2	24.30	24.55	1	24,347	0.00%
2021/07/28	11	24.46	12	24.43	24.75	-1	24,346	0.00%
2021/07/27	110	25.22	60	24.84	24.40	50	24,156	0.21%	大買/
2021/07/26	38	24.84	45	24.87	25.00	-7	23,886	-0.03%
2021/07/23	66	24.18	27	23.95	24.15	39	23,118	0.17%
2021/07/22	41	23.36	31	23.30	23.25	10	22,343	0.04%
2021/07/21	16	22.54	41	22.59	22.25	-25	21,957	-0.11%
2021/07/20	22	22.88	13	22.72	22.85	9	22,620	0.04%
2021/07/19	10	22.72	14	22.89	22.90	-4	22,383	-0.02%
2021/07/16	1	22.00	11	22.58	22.55	-10	22,393	-0.04%
2021/07/15	9	21.96	7	22.19	22.45	2	22,426	0.01%
2021/07/14	7	22.21	2	22.50	22.05	5	22,276	0.02%
2021/07/13	43	22.90	39	22.91	21.90	4	21,952	0.02%
2021/07/12	19	22.42	44	22.57	22.55	-25	21,901	-0.11%
2021/07/09	7	21.44	9	21.20	21.25	-2	21,430	-0.01%
2021/07/08	62	22.40	6	22.82	22.10	56	21,306	0.26%
2021/07/07	37	21.55	20	21.60	21.60	17	20,705	0.08%
2021/07/06	8	21.31	1	21.55	21.10	7	20,428	0.03%
2021/07/05	4	21.45	9	21.47	21.40	-5	20,435	-0.02%
2021/07/02	0	0.00	0.2	20.60	20.75	-0.2	20,243	0.00%
2021/07/01	5	20.42	0	0.00	20.05	5	20,198	0.02%
2021/06/30	0	0.00	2	20.85	20.65	-2	20,123	-0.01%
2021/06/29	9	20.95	0	0.00	20.80	9	20,050	0.04%
2021/06/28	18	21.15	40	20.69	21.50	-22	19,872	-0.11%
2021/06/25	25	21.65	13	21.68	21.20	12	19,575	0.06%
2021/06/24	19	21.60	11	21.84	21.90	8	19,586	0.04%
2021/06/23	2	21.20	25	21.35	21.20	-23	19,012	-0.12%
2021/06/22	9	20.91	42	20.98	20.85	-33	18,815	-0.18%
2021/06/21	6	20.91	12	21.21	21.10	-6	18,556	-0.03%
2021/06/18	43	21.23	33	21.39	21.15	10	18,306	0.05%
2021/06/17	12	20.11	15	20.18	20.70	-3	17,562	-0.02%
2021/06/16	13	19.73	1	19.55	19.55	12	17,265	0.07%
2021/06/15	22	20.35	20	20.27	20.30	2	17,185	0.01%
2021/06/11	21	20.14	8	20.28	20.25	13	17,056	0.08%
2021/06/10	23.1	20.04	36	19.99	20.05	-12.9	16,827	-0.08%
2021/06/09	29	20.62	6	20.90	20.25	23	16,598	0.14%
2021/06/08	14	19.35	22	19.99	20.00	-8	15,448	-0.05%
2021/06/07	213	19.82	156.4	19.96	19.10	56.6	14,704	0.39%	大買/大賣/
2021/06/04	2	18.95	21	18.83	18.85	-19	12,765	-0.15%
2021/06/03	3	18.50	17	18.38	18.55	-14	12,534	-0.11%
2021/06/02	5	18.06	39	18.09	18.30	-34	12,459	-0.27%
2021/06/01	14	18.29	11	18.47	18.15	3	12,309	0.02%
2021/05/31	0	0.00	16	18.03	18.10	-16	12,215	-0.13%
2021/05/28	15	17.73	10	18.10	17.90	5	12,079	0.04%
2021/05/27	1	17.15	1	17.35	17.40	0	11,834	0.00%
2021/05/26	7	17.19	5	17.50	17.45	2	12,021	0.02%
2021/05/25	5	16.97	0	0.00	16.90	5	11,871	0.04%
2021/05/21	14	15.82	4	15.94	15.95	10	11,990	0.08%
2021/05/20	4	15.51	2	15.83	15.45	2	12,375	0.02%
2021/05/19	2	14.88	2	15.23	15.60	0	12,705	0.00%
2021/05/18	1	14.15	2.5	14.39	14.85	-1.5	12,710	-0.01%
2021/05/17	5	13.90	5	14.31	13.50	0	12,766	0.00%
2021/05/14	2	15.03	0	0.00	15.00	2	12,651	0.02%
2021/05/13	6	14.79	11	15.17	14.95	-5	12,573	-0.04%
2021/05/12	80	16.37	1	16.55	15.35	79	12,516	0.63%
2021/05/11	8	16.88	1	17.70	16.80	7	12,440	0.06%
2021/05/10	2	18.45	0	0.00	18.25	2	12,215	0.02%
2021/05/07	9	18.41	34	18.14	18.50	-25	12,300	-0.20%
2021/05/06	16	17.62	12	17.74	17.35	4	12,033	0.03%
2021/05/05	18	17.66	3	17.80	17.20	15	11,972	0.13%
2021/05/04	11	17.14	29.8	17.05	17.95	-18.8	11,738	-0.16%
2021/05/03	9	17.69	0	0.00	17.45	9	11,586	0.08%
2021/04/29	5	18.45	23	18.15	18.35	-18	11,555	-0.16%
2021/04/28	11	18.65	5	18.40	18.60	6	11,575	0.05%
2021/04/27	5	18.13	19	18.54	18.70	-14	11,956	-0.12%
2021/04/26	37	18.62	16	19.10	18.35	21	11,894	0.18%
2021/04/23	0	0.00	31	17.99	17.90	-31	10,913	-0.28%
2021/04/22	45	18.13	43	17.15	17.70	2	10,871	0.02%
2021/04/21	15	18.17	39.1	18.09	18.15	-24.1	10,717	-0.22%
2021/04/20	6	17.68	2	17.83	17.80	4	10,607	0.04%
2021/04/19	27	17.77	4	17.83	17.90	23	10,772	0.21%
2021/04/16	46	18.02	40.1	18.31	18.30	5.9	10,727	0.05%
2021/04/15	8	17.21	29	17.67	17.60	-21	10,181	-0.21%
2021/04/14	16	17.03	0	0.00	17.20	16	10,212	0.16%
2021/04/13	25	18.07	39	18.48	17.25	-14	10,776	-0.13%
2021/04/12	13	17.62	0	0.00	17.70	13	10,629	0.12%
2021/04/09	3	17.47	9	17.58	17.45	-6	10,559	-0.06%
2021/04/08	14	16.99	8	17.19	17.10	6	10,354	0.06%
2021/04/07	2	17.05	5	17.00	17.05	-3	10,264	-0.03%
2021/04/06	20	16.80	38	16.84	16.90	-18	10,321	-0.17%
2021/04/01	0	0.00	1	16.35	16.40	-1	10,648	-0.01%
2021/03/31	5	16.55	0	0.00	16.50	5	10,624	0.05%
2021/03/30	2	17.03	0	0.00	16.85	2	10,614	0.02%
2021/03/29	3	16.95	29	16.99	17.30	-26	10,541	-0.25%
2021/03/25	11	16.18	0	0.00	16.10	11	10,421	0.11%
2021/03/24	0	16.35	17	16.30	16.30	-17	10,583	-0.16%
2021/03/23	5	16.25	0	0.00	16.30	5	10,945	0.05%
2021/03/22	1	16.35	2	16.50	16.55	-1	10,920	-0.01%
2021/03/19	1	16.15	2	16.30	16.20	-1	10,917	-0.01%
2021/03/18	10	16.41	22	16.16	16.35	-12	10,952	-0.11%
2021/03/17	3	16.15	0	0.00	16.15	3	10,932	0.03%
2021/03/16	4	16.30	2	16.30	16.20	2	10,972	0.02%
2021/03/15	0	16.75	1	16.55	16.40	-1	11,028	-0.01%
2021/03/12	12	16.38	0	0.00	16.20	12	11,001	0.11%
2021/03/11	3	16.33	1	16.30	16.45	2	11,198	0.02%
2021/03/10	2	16.00	0	0.00	16.05	2	11,412	0.02%
2021/03/09	2	15.80	1	15.95	16.15	1	11,809	0.01%
2021/03/08	4	16.25	1	16.70	16.15	3	12,319	0.02%
2021/03/05	5	16.50	2	16.73	16.60	3	12,402	0.02%
2021/03/04	2	16.65	0	0.00	16.90	2	12,551	0.02%
2021/03/03	7	16.98	5	16.87	17.15	2	12,544	0.02%
2021/03/02	6	17.62	0	0.00	17.25	6	12,463	0.05%
2021/02/26	5	17.93	6	17.64	17.85	-1	12,353	-0.01%
2021/02/25	5	16.82	8	17.36	17.40	-3	12,371	-0.02%
2021/02/24	13	16.97	15	16.78	16.60	-2	12,317	-0.02%
2021/02/23	9	17.41	7	17.55	17.35	2	12,135	0.02%
2021/02/22	16	17.50	29	17.21	17.85	-13	11,991	-0.11%
2021/02/19	3	16.50	37	16.39	16.90	-34	11,580	-0.29%
2021/02/18	3	16.05	4	16.26	16.10	-1	11,194	-0.01%
2021/02/17	2	16.25	10	16.15	16.15	-8	11,239	-0.07%
2021/02/05	6	15.20	3	15.32	15.35	3	11,055	0.03%
2021/02/04	16	15.32	0	0.00	15.20	16	11,021	0.15%
2021/02/03	22	15.56	1	15.95	15.35	21	11,030	0.19%
2021/02/02	2	15.40	27	15.31	15.55	-25	11,050	-0.23%
2021/02/01	11	14.63	6	14.86	14.80	5	10,866	0.05%
2021/01/29	7	15.39	2	15.15	14.75	5	10,852	0.05%
2021/01/28	5	14.80	10	15.03	15.15	-5	10,602	-0.05%
2021/01/27	10	15.45	1	15.40	15.40	9	10,447	0.09%
2021/01/26	2	15.85	9	15.78	15.80	-7	10,312	-0.07%
2021/01/25	15	16.00	0	0.00	16.10	15	10,241	0.15%
2021/01/22	13	16.30	13	16.52	16.45	0	10,108	0.00%
2021/01/21	12	16.11	0	0.00	16.05	12	9,980	0.12%
2021/01/20	6	16.58	27	16.79	16.45	-21	9,854	-0.21%
2021/01/19	20	16.25	38.1	16.21	16.40	-18.1	9,414	-0.19%
2021/01/18	25	15.38	0	0.00	15.80	25	9,220	0.27%
2021/01/15	20	15.95	5	15.97	15.75	15	9,153	0.16%
2021/01/14	1	16.25	5	16.30	16.30	-4	9,056	-0.04%
2021/01/13	0	0.00	2	16.00	16.05	-2	8,970	-0.02%
2021/01/12	7	15.66	0	0.00	15.80	7	8,918	0.08%
2021/01/11	1	16.20	4	16.50	16.05	-3	8,857	-0.03%
2021/01/06	80	16.68	79	16.77	15.80	1	8,913	0.01%
2021/01/05	18	16.05	92	16.00	16.10	-74	8,190	-0.90%
2021/01/04	1	15.05	1	15.00	15.35	0	7,915	0.00%
2020/12/31	0	15.20	12	15.20	15.05	-12	7,850	-0.15%
2020/12/30	0	0.00	12	15.20	15.25	-12	7,787	-0.15%
2020/12/29	6	15.75	2	15.80	15.50	4	7,718	0.05%
2020/12/28	38	15.87	0	0.00	15.95	38	7,597	0.50%
2020/12/25	3	14.95	0	0.00	14.90	3	7,158	0.04%
2020/12/24	0	0.00	10	14.95	15.00	-10	7,093	-0.14%
2020/12/23	5	14.66	0	0.00	15.00	5	7,040	0.07%
2020/12/22	6	14.67	1	15.10	14.60	5	7,008	0.07%
2020/12/21	3	14.78	0	0.00	15.15	3	6,900	0.04%
2020/12/18	1	14.70	12	15.10	15.05	-11	6,758	-0.16%
2020/12/17	14	14.93	22	15.04	14.85	-8	6,558	-0.12%
2020/12/16	1	14.45	0	0.00	14.35	1	6,199	0.02%
2020/12/14	1	14.45	0.1	14.30	14.40	0.9	6,155	0.01%
2020/12/10	2	14.45	4	14.30	14.30	-2	6,124	-0.03%
2020/12/09	0	0.00	2	14.70	14.70	-2	6,031	-0.03%
2020/12/08	0	0.00	3	14.60	14.65	-3	5,970	-0.05%
2020/12/07	0	0.00	3	14.78	14.85	-3	5,900	-0.05%
2020/12/04	3	14.55	1	14.45	14.65	2	5,694	0.04%
2020/12/03	1	14.50	5	14.35	14.25	-4	5,445	-0.07%
2020/12/02	20	14.75	3	15.00	15.00	17	5,057	0.34%
2020/12/01	1	13.20	2	13.23	13.65	-1	4,509	-0.02%
2020/11/30	5	13.16	15	13.33	13.20	-10	4,363	-0.23%
2020/11/27	0	0.00	14	12.80	12.95	-14	4,207	-0.33%
2020/11/26	2	12.63	2	12.78	12.80	0	4,154	0.00%
2020/11/25	0	0.00	1	12.75	12.60	-1	4,120	-0.02%
2020/11/24	0	0.00	1	12.60	12.60	-1	4,073	-0.02%
2020/11/23	1	12.50	2	12.50	12.35	-1	3,774	-0.03%
2020/11/20	3	11.85	10	11.90	12.15	-7	3,602	-0.19%
2020/11/19	10	11.85	0	0.00	11.80	10	3,577	0.28%
2020/11/18	1	11.80	4	11.88	11.90	-3	3,522	-0.09%
2020/11/17	2	11.60	5	11.65	11.70	-3	3,460	-0.09%
2020/11/16	0	0.00	6	11.65	11.75	-6	3,527	-0.17%
2020/11/13	1	11.20	8	11.21	11.30	-7	3,405	-0.21%
2020/11/11	4	11.28	0.8	11.20	11.25	3.2	3,428	0.09%
2020/11/10	0	0.00	2	11.43	11.45	-2	3,445	-0.06%
2020/11/06	1	11.20	0	0.00	11.15	1	3,354	0.03%
2020/11/03	1	11.00	1	11.20	11.10	0	3,426	0.00%
2020/10/30	0	0.00	1	11.35	11.05	-1	3,487	-0.03%
2020/10/29	1	11.10	0	0.00	11.20	1	3,513	0.03%
2020/10/28	2	11.35	0	0.00	11.35	2	3,543	0.06%
2020/10/27	2	11.58	5	11.55	11.50	-3	3,574	-0.08%
2020/10/26	1	11.30	1	11.45	11.30	0	3,471	0.00%
2020/10/23	1	11.35	0	0.00	11.45	1	3,468	0.03%
2020/10/22	11	11.27	0	0.00	11.30	11	3,503	0.31%
2020/10/19	1	11.75	5	11.60	11.60	-4	3,593	-0.11%
2020/10/16	1	11.75	21	11.85	11.80	-20	3,484	-0.57%
2020/10/14	79	11.07	1	11.05	11.00	78	3,170	2.46%
2020/10/13	1	10.80	0	0.00	10.80	1	3,160	0.03%
2020/10/12	40	10.90	0	0.00	10.80	40	3,204	1.25%
2020/10/08	2	10.93	0	0.00	10.95	2	3,241	0.06%
2020/10/07	20	10.73	0	0.00	10.75	20	3,281	0.61%
2020/10/06	10	10.70	0	0.00	10.70	10	3,361	0.30%
2020/10/05	21	10.62	1	10.55	10.60	20	3,403	0.59%
2020/09/30	1	10.05	1	10.20	10.20	0	3,412	0.00%
2020/09/25	1	10.40	0	0.00	10.15	1	3,570	0.03%
2020/09/24	20	10.45	0	0.00	10.50	20	3,693	0.54%
2020/09/17	0	0.00	68	11.15	11.15	-68	3,807	-1.79%
2020/09/16	1	11.20	4	11.20	11.00	-3	3,812	-0.08%
2020/09/15	0	0.00	11	11.01	11.10	-11	3,821	-0.29%
2020/09/14	0	0.00	75	10.65	10.70	-75	3,893	-1.93%
2020/09/10	0	0.00	1	10.80	10.85	-1	3,997	-0.03%
2020/09/09	1	10.60	0	0.00	10.70	1	4,041	0.02%
2020/09/04	0.6	10.75	0	0.00	10.80	0.6	4,056	0.02%
2020/09/03	5	10.90	0	0.00	10.80	5	4,033	0.12%
2020/08/31	1	11.05	0	0.00	10.85	1	4,102	0.02%
2020/08/28	5	11.00	0	0.00	11.00	5	4,186	0.12%
2020/08/27	2	11.20	0	0.00	11.20	2	4,198	0.05%
2020/08/21	1	10.60	6	10.65	10.75	-5	4,367	-0.11%
2020/08/20	10	10.65	0	0.00	10.55	10	4,367	0.23%
2020/08/17	10	11.55	0	0.00	11.55	10	4,323	0.23%
2020/08/14	1	11.05	1	11.20	11.45	0	4,338	0.00%
2020/08/12	1	11.45	0	0.00	11.50	1	4,271	0.02%
2020/08/10	1	11.80	0	0.00	11.50	1	4,281	0.02%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/08/06	0	0.00	6	12.09	11.85	-6	4,269	-0.14%
2020/08/05	2	11.88	0	0.00	11.90	2	4,267	0.05%
2020/07/31	0	0.00	10	11.80	11.85	-10	4,594	-0.22%
2020/07/30	1	11.30	1	11.45	11.55	0	4,597	0.00%
2020/07/29	0	0.00	3.5	10.99	11.30	-3.5	4,619	-0.08%
2020/07/28	2	11.30	7	11.15	11.00	-5	4,639	-0.11%
2020/07/27	10	11.35	9	11.26	11.25	1	4,693	0.02%
2020/07/24	10	11.55	0	0.00	11.55	10	4,802	0.21%
2020/07/23	50	12.20	60	12.14	11.95	-10	4,778	-0.21%
2020/07/21	15	11.57	0	0.00	11.75	15	4,832	0.31%
2020/07/14	5	11.75	0	0.00	11.75	5	5,139	0.10%
2020/07/10	20	12.01	0	0.00	11.90	20	5,187	0.39%
2020/07/09	3	12.35	0	0.00	12.30	3	5,174	0.06%
2020/07/08	5	12.20	0	0.00	12.25	5	5,141	0.10%
2020/07/07	5	12.30	0	0.00	12.25	5	5,105	0.10%
2020/07/06	5	12.45	10	12.50	12.50	-5	5,096	-0.10%
2020/07/03	10	12.53	5	12.80	12.65	5	5,081	0.10%
2020/07/02	11	12.30	2	12.30	12.25	9	4,998	0.18%
2020/07/01	1	12.05	0	0.00	12.00	1	4,900	0.02%
2020/06/24	3	11.80	0	0.00	11.70	3	4,964	0.06%
2020/06/23	2	11.80	0	0.00	11.80	2	4,968	0.04%
2020/06/18	0	0.00	5	12.25	12.35	-5	4,862	-0.10%
2020/06/17	0	0.00	529	11.85	11.80	-529	4,782	-11.06%	大賣/鉅額交易
2020/06/12	5	11.20	30	11.20	11.40	-25	4,819	-0.52%
2020/06/11	25	11.65	21	11.89	11.70	4	4,832	0.08%
2020/06/10	0	0.00	1	11.95	11.90	-1	4,818	-0.02%
2020/06/08	2	12.28	0	0.00	12.20	2	4,926	0.04%
2020/06/03	5	12.05	0	0.00	12.10	5	4,815	0.10%
2020/06/01	5	12.10	0	0.00	12.10	5	4,924	0.10%
2020/05/29	0	0.00	10	11.92	11.85	-10	4,863	-0.21%
2020/05/26	0	0.00	5	11.70	11.70	-5	4,782	-0.10%
2020/05/22	0	0.00	15	11.52	11.55	-15	4,804	-0.31%
2020/05/19	5	11.35	0	0.00	11.30	5	4,741	0.11%
2020/05/18	5	11.25	0	0.00	11.30	5	4,741	0.11%
2020/05/14	20	11.84	7	11.98	11.70	13	4,704	0.28%
2020/05/13	2	12.05	2	12.15	12.10	0	4,681	0.00%
2020/05/12	5	12.10	13	12.32	12.15	-8	4,672	-0.17%
2020/05/11	0	0.00	13	12.50	12.40	-13	4,636	-0.28%
2020/05/08	6	12.60	27	12.41	12.60	-21	4,567	-0.46%
2020/05/06	10	11.83	10	11.85	11.75	0	4,292	0.00%
2020/04/30	7	12.34	3.4	12.34	12.35	3.6	4,270	0.08%
2020/04/29	55	12.25	5	12.53	12.25	50	4,229	1.18%
2020/04/28	0	0.00	42	12.00	11.90	-42	4,133	-1.02%
2020/04/27	0	0.00	3	11.95	12.00	-3	4,184	-0.07%
2020/04/24	5	12.05	4	12.05	11.90	1	4,223	0.02%
2020/04/23	3	11.93	3	11.98	12.25	0	4,130	0.00%
2020/04/17	2	11.65	11	11.43	11.35	-9	3,884	-0.23%
2020/04/16	2	11.03	1	11.05	11.30	1	3,743	0.03%
2020/04/15	0.1	10.80	0	0.00	10.80	0.1	3,609	0.00%
2020/04/14	0	0.00	10	10.35	10.30	-10	3,605	-0.28%
2020/04/13	0	0.00	10	10.15	10.05	-10	3,592	-0.28%
2020/04/10	40	10.25	0	0.00	10.35	40	3,591	1.11%
2020/04/09	0	0.00	1	10.75	10.35	-1	3,620	-0.03%
2020/04/08	10.4	10.31	0	0.00	10.50	10.4	3,707	0.28%
2020/04/07	21	10.20	0	0.00	10.25	21	3,657	0.57%
2020/04/06	21	9.84	0	0.00	9.84	21	3,575	0.59%
2020/03/31	0	9.70	0	0.00	9.69	0	3,542	0.00%
2020/03/30	0	0.00	3	9.31	9.48	-3	3,417	-0.09%
2020/03/25	1	9.55	10	9.66	9.56	-9	3,470	-0.26%
2020/03/23	0	0.00	10	8.50	8.34	-10	3,406	-0.29%
2020/03/19	10	8.02	2	8.01	8.01	8	3,359	0.24%
2020/03/18	1	8.99	0	0.00	8.90	1	3,326	0.03%
2020/03/17	10	9.01	0	0.00	8.90	10	3,297	0.30%
2020/03/13	11	10.10	0	0.00	10.20	11	3,247	0.34%
2020/03/12	10	12.00	10	11.40	11.15	0	3,170	0.00%
2020/03/11	5	12.34	20	12.35	12.15	-15	3,241	-0.46%
2020/03/10	2	12.50	0	0.00	12.35	2	3,230	0.06%
2020/03/09	15	12.90	0	0.00	12.35	15	3,264	0.46%
2020/03/05	14	13.46	22	13.40	13.40	-8	3,257	-0.25%
2020/03/03	5	12.90	0	0.00	12.90	5	3,140	0.16%
2020/03/02	15	12.13	0	0.00	12.75	15	3,202	0.47%
2020/02/27	5	12.90	16.8	13.04	12.80	-11.8	3,187	-0.37%
2020/02/26	11	13.17	18	13.15	13.15	-7	3,173	-0.22%
2020/02/25	3	12.70	0	0.00	13.00	3	3,114	0.10%
2020/02/24	5	12.90	0	0.00	12.95	5	3,111	0.16%
2020/02/20	10	13.30	3	13.35	13.20	7	3,233	0.22%
2020/02/19	3	13.28	0	0.00	13.25	3	3,295	0.09%
2020/02/18	0	0.00	3	13.05	13.05	-3	3,342	-0.09%
2020/02/14	0	0.00	5	13.46	13.35	-5	3,417	-0.15%
2020/02/13	0	0.00	5	13.48	13.30	-5	3,428	-0.15%
2020/02/12	2	13.40	0	0.00	13.40	2	3,476	0.06%
2020/02/10	3	13.25	0	0.00	13.15	3	3,529	0.09%
2020/02/07	2	13.20	23	13.28	13.25	-21	3,620	-0.58%
2020/02/06	3	13.40	2	13.45	13.50	1	3,653	0.03%
2020/02/05	5	13.41	5	13.32	13.40	0	3,642	0.00%
2020/02/03	1	12.25	6	12.12	12.25	-5	3,550	-0.14%
2020/01/31	3	13.32	5	12.90	13.10	-2	3,493	-0.06%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	9	15.06	0	0.00	14.95	9	3,383	0.27%
2020/01/17	0	0.00	6	15.35	15.35	-6	3,311	-0.18%
2020/01/16	0	0.00	5	15.30	15.20	-5	3,301	-0.15%
2020/01/15	10	15.15	6	15.18	15.15	4	3,290	0.12%
2020/01/14	5	15.04	0	0.00	15.00	5	3,276	0.15%
2020/01/10	0	0.00	5	15.10	14.85	-5	3,281	-0.15%
2020/01/09	3	14.70	0	0.00	14.75	3	3,267	0.09%
2020/01/08	2	14.75	15	14.40	14.75	-13	3,299	-0.39%
2020/01/06	10	14.85	0	0.00	14.75	10	3,359	0.30%
2020/01/03	15	15.09	0	0.00	15.00	15	3,601	0.42%
2020/01/02	30	15.43	25	15.33	15.25	5	3,583	0.14%
2019/12/31	2	14.85	0	0.00	14.85	2	3,471	0.06%
2019/12/30	0	0.00	15	14.90	14.85	-15	3,496	-0.43%
2019/12/27	10	15.05	0	0.00	15.00	10	3,526	0.28%
2019/12/25	6	15.20	1	15.30	15.25	5	3,572	0.14%
2019/12/24	10	15.25	0	0.00	15.30	10	3,692	0.27%
2019/12/23	4	15.19	1	15.45	15.25	3	3,724	0.08%
2019/12/20	10	15.35	5	15.35	15.20	5	3,719	0.13%
2019/12/17	0	0.00	2	15.15	15.10	-2	3,949	-0.05%
2019/12/13	2	14.78	0	0.00	14.60	2	4,080	0.05%
2019/12/12	5	14.84	9.6	14.96	14.80	-4.6	4,131	-0.11%
2019/12/11	4	14.88	0	0.00	14.80	4	4,231	0.09%
2019/12/09	2	15.10	0	0.00	15.10	2	4,619	0.04%
2019/12/06	22.3	15.32	5	15.65	15.20	17.3	4,706	0.37%
2019/12/05	10	15.90	0	0.00	15.95	10	4,587	0.22%
2019/12/04	0	0.00	5	16.08	15.80	-5	4,646	-0.11%
2019/12/03	0	0.00	15	15.57	15.95	-15	4,633	-0.32%
2019/12/02	1	15.20	0	0.00	15.30	1	4,675	0.02%
2019/11/29	0	0.00	30	15.95	15.70	-30	4,700	-0.64%
2019/11/28	30	16.10	30	16.05	16.05	0	4,861	0.00%
2019/11/27	5	15.72	11	15.80	16.10	-6	5,212	-0.12%
2019/11/26	31	15.85	1	15.95	15.75	30	5,583	0.54%
2019/11/25	5	15.75	1	15.80	15.80	4	5,775	0.07%
2019/11/22	5	15.80	0	0.00	15.85	5	5,919	0.08%
2019/11/21	1	15.70	10	15.95	15.90	-9	6,097	-0.15%
2019/11/20	5	15.78	0	0.00	15.90	5	6,359	0.08%
2019/11/19	32	16.17	27	16.07	16.00	5	6,519	0.08%
2019/11/18	0	0.00	10	15.35	15.75	-10	6,606	-0.15%
2019/11/15	10	15.30	7	15.22	15.30	3	6,786	0.04%
2019/11/14	2	14.75	0	0.00	14.95	2	7,293	0.03%
2019/11/12	4	14.63	0	0.00	14.65	4	7,575	0.05%
2019/11/06	5	15.50	5	15.20	15.25	0	8,107	0.00%
2019/11/05	0	0.00	0.2	15.95	16.05	-0.2	8,027	0.00%
2019/11/04	5	16.10	0	0.00	16.10	5	8,057	0.06%
2019/10/29	5	16.20	0	0.00	16.15	5	8,328	0.06%
2019/10/18	0	0.00	1	16.30	16.05	-1	8,739	-0.01%
2019/10/17	0	0.00	199	16.00	15.95	-199	8,777	-2.27%	大賣/鉅額交易
2019/10/16	0	0.00	15	16.21	15.95	-15	8,778	-0.17%
2019/10/15	2	16.10	0	0.00	16.20	2	8,782	0.02%
2019/10/14	5	16.00	0	0.00	15.95	5	8,814	0.06%
2019/10/09	2	16.23	0	0.00	16.00	2	8,838	0.02%
2019/10/07	0	0.00	2	17.55	17.45	-2	8,875	-0.02%
2019/10/04	0	0.00	2.4	17.72	17.55	-2.4	8,956	-0.03%
2019/10/01	1	17.55	1	17.65	17.35	0	9,072	0.00%
2019/09/27	0	0.00	3	17.67	17.40	-3	9,028	-0.03%
2019/09/26	0	0.00	5	18.05	18.00	-5	8,932	-0.06%
2019/09/25	0	0.00	1	18.20	18.15	-1	8,918	-0.01%
2019/09/24	5	18.68	0	0.00	18.30	5	8,980	0.06%
2019/09/20	0	0.00	1	18.35	18.30	-1	8,741	-0.01%
2019/09/19	1	18.50	0	0.00	18.45	1	8,677	0.01%
2019/09/18	0	0.00	1	18.55	18.55	-1	8,635	-0.01%
2019/09/17	0	0.00	2	18.40	18.65	-2	8,533	-0.02%
2019/09/16	4	18.40	0	0.00	18.20	4	8,473	0.05%
2019/09/12	31	18.70	68	18.90	18.65	-37	8,453	-0.44%
2019/09/10	0	0.00	10	18.65	18.00	-10	8,001	-0.12%
2019/09/06	0	0.00	0.4	18.20	18.30	-0.4	7,857	0.00%
2019/09/05	0	0.00	2	18.20	18.20	-2	7,801	-0.03%
2019/09/02	0	0.00	20	18.30	18.35	-20	7,654	-0.26%
2019/08/30	50	19.13	20	18.85	18.55	30	7,474	0.40%
2019/08/29	0	0.00	3	18.63	19.00	-3	7,108	-0.04%
2019/08/28	6	18.31	5	18.00	17.75	1	6,666	0.02%
2019/08/27	1	18.30	158	18.51	18.30	-157	6,461	-2.43%	大賣/鉅額交易
2019/08/26	5	18.10	54	18.43	18.20	-49	6,306	-0.78%
2019/08/23	0	0.00	41	18.41	18.45	-41	6,118	-0.67%
2019/08/22	1	17.90	184	18.15	18.15	-183	5,847	-3.13%	大賣/鉅額交易
2019/08/21	12	17.88	501	17.93	17.95	-489	5,674	-8.62%	大賣/鉅額交易
2019/08/20	7	17.73	4	17.85	17.65	3	5,477	0.05%
2019/08/19	10	17.91	26	17.27	17.80	-16	5,252	-0.30%
2019/08/16	1	16.95	0	0.00	16.95	1	4,986	0.02%
2019/08/15	10	17.00	0	0.00	17.00	10	4,869	0.21%
2019/08/13	0	0.00	1	16.55	16.50	-1	4,530	-0.02%
2019/08/12	14	16.39	6.9	16.29	16.25	7.1	4,451	0.16%
2019/08/08	10	16.15	10	16.30	16.20	0	4,229	0.00%
2019/08/05	0	0.00	0.4	15.55	15.55	-0.4	4,153	-0.01%
2019/08/02	0	0.00	4	15.95	15.90	-4	4,055	-0.10%
2019/07/30	34	15.98	15	16.00	15.60	19	3,978	0.48%
2019/07/29	0	0.00	8	16.08	16.10	-8	3,930	-0.20%
2019/07/26	0	0.00	1	15.80	15.90	-1	3,855	-0.03%
2019/07/25	11	16.00	0	0.00	15.70	11	3,794	0.29%
2019/07/22	0	0.00	10	15.55	15.60	-10	3,567	-0.28%
2019/07/19	10	15.50	0	0.00	15.60	10	3,657	0.27%
2019/07/15	0	0.00	3	15.60	15.55	-3	3,692	-0.08%
2019/07/12	0	0.00	5	15.65	15.50	-5	3,659	-0.14%
2019/07/11	0	0.00	5	15.30	15.35	-5	3,594	-0.14%
2019/07/10	1	14.95	2.1	15.03	14.85	-1.1	3,475	-0.03%
2019/07/09	14	14.79	0	0.00	14.90	14	3,498	0.40%
2019/06/21	0	0.00	1	14.60	14.40	-1	5,351	-0.02%
2019/06/20	1	14.90	0	0.00	14.90	1	5,540	0.02%
2019/06/11	0	0.00	4	14.68	14.70	-4	6,041	-0.07%
2019/06/10	0	0.00	1	14.70	14.80	-1	6,101	-0.02%
2019/06/05	0	0.00	2	14.95	14.60	-2	6,376	-0.03%
2019/06/04	1	14.40	2	14.48	14.60	-1	6,367	-0.02%
2019/06/03	0	0.00	2	14.35	14.50	-2	6,384	-0.03%
2019/05/31	1	14.55	0	0.00	14.45	1	6,390	0.02%
2019/05/29	0.3	14.25	2	14.33	14.30	-1.7	6,406	-0.03%
2019/05/28	0	0.00	1	14.35	14.40	-1	6,444	-0.02%
2019/05/27	0	0.00	3	13.97	13.90	-3	6,510	-0.05%
2019/05/23	2	14.30	2	13.85	13.85	0	6,603	0.00%
2019/05/21	0	0.00	2	13.70	13.80	-2	6,356	-0.03%
2019/05/15	4	14.15	0	0.00	14.15	4	6,486	0.06%
2019/05/14	6	13.18	0	0.00	13.80	6	6,587	0.09%
2019/05/13	0	0.00	0.6	13.70	13.70	-0.6	6,587	-0.01%
2019/05/10	1	14.15	0	0.00	14.15	1	6,535	0.02%
2019/05/09	0	0.00	20	14.80	14.90	-20	6,436	-0.31%
2019/05/08	0	0.00	2	15.33	15.25	-2	6,385	-0.03%
2019/05/06	0	0.00	0.4	15.45	15.45	-0.4	6,377	-0.01%
2019/05/03	0	0.00	0.2	15.85	15.95	-0.2	6,356	0.00%
2019/04/29	0	0.00	13	15.55	15.60	-13	6,337	-0.21%
2019/04/25	5	15.85	10	15.95	16.00	-5	6,249	-0.08%
2019/04/24	5	16.70	2.9	16.57	16.50	2.1	6,127	0.03%
2019/04/22	2	17.15	10	17.10	17.05	-8	6,054	-0.13%
2019/04/19	10	16.60	0	0.00	16.65	10	5,979	0.17%
2019/04/18	0	0.00	3	16.67	16.30	-3	5,908	-0.05%
2019/04/17	13	16.38	0	0.00	16.35	13	5,789	0.22%
2019/04/15	3	16.10	20	16.08	16.30	-17	5,664	-0.30%
2019/04/12	30	16.60	20	17.15	15.85	10	5,538	0.18%
2019/04/11	503	17.32	19	17.39	17.10	484	5,264	9.19%	大買/鉅額交易
2019/04/10	20	17.50	37	17.37	17.50	-17	5,064	-0.34%
2019/04/09	670	17.06	5	16.85	17.05	665	4,794	13.87%	大買/鉅額交易
2019/04/08	0	0.00	15	16.33	16.50	-15	4,518	-0.33%
2019/04/03	5	15.80	9	15.85	16.10	-4	4,359	-0.09%
2019/04/02	9	15.85	0	0.00	15.85	9	4,295	0.21%
2019/04/01	13	15.86	5	16.07	15.80	8	4,216	0.19%
2019/03/29	17	15.86	3	16.23	15.90	14	4,027	0.35%
2019/03/28	7	16.15	10	16.50	16.20	-3	3,821	-0.08%
2019/03/27	11	16.01	1	15.95	15.90	10	3,668	0.27%
2019/03/26	2	16.00	0	0.00	16.10	2	3,533	0.06%
2019/03/25	0	0.00	10	14.65	15.05	-10	3,254	-0.31%
2019/03/22	10	14.55	0	0.00	14.50	10	3,050	0.33%
2019/03/18	2	15.10	0	0.00	14.90	2	2,952	0.07%
2019/03/15	0	0.00	9.3	15.09	14.95	-9.3	2,834	-0.33%
2019/03/11	0	0.00	2	14.00	13.90	-2	2,460	-0.08%
2019/03/08	0	0.00	0.2	13.50	13.60	-0.2	2,421	-0.01%
2019/03/05	0	0.00	5	14.02	13.85	-5	2,467	-0.20%
2019/03/04	2	13.95	0	0.00	13.90	2	2,486	0.08%
2019/02/27	8.9	14.26	8.9	14.26	14.20	0	2,530	0.00%
2019/02/25	0	14.55	1	14.10	14.65	-1	2,409	-0.04%
2019/02/18	0.3	13.60	0	0.00	13.60	0.3	2,382	0.01%
2019/02/14	0.3	13.45	0	0.00	13.60	0.3	2,240	0.01%
2019/02/13	8	13.62	0	0.00	13.70	8	2,261	0.35%
2019/01/11	0	0.00	1	12.65	12.70	-1	3,224	-0.03%
2018/12/25	0	0.00	0	11.90	11.90	0	5,693	0.00%
2018/12/04	0	0.00	0.7	12.80	12.90	-0.7	6,048	-0.01%
2018/11/20	1	7.53	0	0.00	7.45	1	5,854	0.02%
2018/11/14	1	7.80	0	0.00	7.80	1	5,836	0.02%
2018/11/06	1	7.92	2	7.90	7.90	-1	5,979	-0.02%
2018/11/05	2	7.48	0	0.00	7.84	2	5,940	0.03%
2018/11/02	1	7.24	0	0.00	7.13	1	5,968	0.02%
2018/10/25	1	6.85	0	0.00	6.88	1	6,157	0.02%
2018/10/19	1	7.93	0	0.00	7.99	1	5,926	0.02%
2018/10/18	0	0.00	9	8.43	8.52	-9	5,798	-0.16%
2018/10/12	1	8.70	1	8.52	8.65	0	5,787	0.00%
2018/10/11	1	8.99	0	0.00	8.98	1	5,742	0.02%
2018/10/09	9	10.35	0	0.00	9.97	9	5,893	0.15%
2018/10/08	0	0.00	1	10.35	10.30	-1	6,220	-0.02%
2018/10/05	1	10.65	0	0.00	10.70	1	6,270	0.02%
2018/10/04	6	11.05	0	0.00	11.30	6	6,077	0.10%
2018/10/03	2	12.13	1	12.30	12.00	1	5,960	0.02%
2018/10/02	7	12.33	26	11.98	12.50	-19	5,819	-0.33%
2018/09/28	1	11.50	1	11.35	11.20	0	5,497	0.00%
2018/09/27	0	0.00	8	11.45	11.40	-8	5,304	-0.15%
2018/09/14	0	0.00	51	10.45	10.60	-51	4,725	-1.08%
2018/09/10	2	9.36	0	0.00	9.37	2	4,691	0.04%
2018/09/07	1	9.85	0	0.00	9.66	1	4,687	0.02%
2018/09/06	2	9.75	0	0.00	9.98	2	4,722	0.04%
2018/09/03	2	10.05	0	0.00	10.10	2	4,980	0.04%
2018/08/29	1	10.25	6	10.23	10.20	-5	5,333	-0.09%
2018/08/28	0	0.00	4	10.43	10.35	-4	5,480	-0.07%
2018/08/27	3	10.15	0	0.00	10.15	3	5,736	0.05%
2018/08/24	0	0.00	5	10.25	10.15	-5	6,040	-0.08%
2018/08/22	5	10.20	1	10.40	10.40	4	6,594	0.06%
2018/08/21	0	0.00	1	10.30	10.30	-1	6,642	-0.02%
2018/08/20	2	10.28	3	10.25	10.25	-1	6,635	-0.02%
2018/08/17	4	10.26	0	0.00	10.25	4	6,617	0.06%
2018/08/16	0	0.00	3	10.25	10.50	-3	6,584	-0.05%
2018/08/13	1	10.30	0	0.00	10.45	1	6,475	0.02%
2018/08/09	0	0.00	1	11.00	10.95	-1	6,358	-0.02%
2018/08/06	0	0.00	4	10.69	11.00	-4	6,114	-0.07%
2018/08/03	3	10.17	2	10.10	10.10	1	5,991	0.02%
2018/08/01	5	10.34	0	0.00	10.30	5	5,936	0.08%
2018/07/31	1	10.30	0	0.00	10.35	1	5,921	0.02%
2018/07/27	10	10.20	0	0.00	10.45	10	5,895	0.17%
2018/07/26	0	0.00	11	10.20	10.20	-11	5,871	-0.19%
2018/07/25	10	10.40	0	0.00	10.40	10	5,848	0.17%
2018/07/24	1	10.35	0	0.00	10.30	1	5,821	0.02%
2018/07/23	20	10.31	2	10.35	10.20	18	5,801	0.31%
2018/07/19	1	10.70	0	0.00	10.70	1	5,692	0.02%
2018/07/18	3	11.13	2	11.25	11.05	1	5,578	0.02%
2018/07/17	5	11.87	0	0.00	11.65	5	5,430	0.09%
2018/07/16	8	11.83	32	11.75	11.90	-24	5,096	-0.47%
2018/07/13	21	11.05	5	10.95	10.85	16	4,651	0.34%
2018/07/09	0	0.00	13.6	10.42	10.80	-13.6	4,279	-0.32%
2018/06/28	0	0.00	0.6	9.86	9.96	-0.6	3,853	-0.02%
2018/06/25	0	0.00	20.9	10.73	10.35	-20.9	3,702	-0.56%
2018/06/21	0	0.00	3	9.85	9.94	-3	3,459	-0.09%
2018/06/13	10	9.93	8	10.15	10.00	2	3,319	0.06%
2018/06/12	0	0.00	12	9.74	9.70	-12	3,210	-0.37%
2018/06/11	5	10.15	5	9.81	9.90	0	3,108	0.00%
2018/06/07	8	10.90	5	10.75	10.60	3	2,794	0.11%
2018/06/06	10	10.41	0	0.00	10.40	10	2,613	0.38%
2018/06/05	3	10.70	5	10.70	10.70	-2	2,513	-0.08%
2018/06/04	25	10.39	49	10.55	11.15	-24	2,354	-1.02%
2018/06/01	25	10.25	28	10.27	10.25	-3	2,057	-0.15%
2018/05/31	0	0.00	14	10.50	10.50	-14	1,723	-0.81%
2018/05/30	0	0.00	17	9.39	9.55	-17	1,379	-1.23%
2018/05/29	10	8.69	0	0.00	8.69	10	1,125	0.89%
2018/05/11	0	0.00	10	8.12	8.11	-10	959	-1.04%
2018/05/02	0	0.00	105	8.14	8.13	-105	992	-10.58%	大賣/鉅額交易
2018/04/12	0.1	8.76	0	0.00	8.78	0.1	1,069	0.01%
2018/04/11	0	0.00	1	8.84	8.94	-1	1,068	-0.09%
2018/03/31	10	8.55	0	0.00	8.58	10	1,011	0.99%
2018/03/29	0	0.00	5	8.61	8.61	-5	1,024	-0.49%
2018/03/28	15	8.69	0	0.00	8.65	15	1,042	1.44%
2018/03/27	5	8.70	0	0.00	8.77	5	1,069	0.47%
2018/03/26	5	8.72	0	0.00	8.70	5	1,073	0.47%
2018/03/22	0	0.00	4	9.14	8.90	-4	1,101	-0.36%
2018/03/21	0	0.00	4	9.23	9.10	-4	1,103	-0.36%
2018/03/19	0	0.00	3.3	9.07	8.99	-3.3	1,070	-0.31%
2018/03/16	11	9.06	0	0.00	8.97	11	1,078	1.02%
2018/03/13	10	8.93	0	0.00	8.90	10	1,080	0.93%
2018/03/12	0	0.00	11	8.91	8.80	-11	1,081	-1.02%
2018/03/09	7	8.86	10	8.90	8.92	-3	1,099	-0.27%
2018/03/08	14	8.80	0	0.00	8.80	14	1,109	1.26%
2018/02/26	0	0.00	4	9.05	8.95	-4	1,746	-0.23%
2018/02/09	10	8.12	0	0.00	8.04	10	2,269	0.44%
2018/02/06	10	8.18	0	0.00	8.12	10	2,279	0.44%
2018/02/02	0	0.00	2	9.08	9.11	-2	2,229	-0.09%
2018/02/01	1	9.10	0	0.00	9.10	1	2,227	0.04%
2018/01/23	20	9.15	0	0.00	9.14	20	2,276	0.88%
2018/01/22	10	9.16	0	0.00	9.13	10	2,274	0.44%
2018/01/05	0	0.00	12	9.40	9.39	-12	2,207	-0.54%
2018/01/03	0	0.00	10	9.37	9.37	-10	2,195	-0.46%