華泰 (2329)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	63.30	3	63.10	62.90	-2	36,360	-0.01%
2024/04/25	3	62.83	3	62.20	62.60	0	37,672	0.00%
2024/04/24	11	62.50	0.5	62.50	62.50	10.5	38,074	0.03%
2024/04/22	22	62.02	23	61.70	58.40	-1	39,794	0.00%
2024/04/19	2	65.65	0	0.00	64.60	2	39,505	0.01%
2024/04/18	22	69.00	13	67.88	67.60	9	39,578	0.02%
2024/04/17	5	68.96	17	68.35	70.10	-12	39,749	-0.03%
2024/04/16	6.5	65.04	25	66.05	63.80	-18.5	39,760	-0.05%
2024/04/15	9.1	68.65	8	68.30	68.70	1.1	39,849	0.00%
2024/04/12	40	68.17	14	68.45	67.70	26	39,702	0.07%
2024/04/11	45	70.35	17	69.61	69.20	28	39,507	0.07%
2024/04/10	13	68.48	69	68.80	69.70	-56	38,744	-0.14%
2024/04/09	6.1	64.90	2	65.40	64.80	4.1	37,946	0.01%
2024/04/08	0.1	66.50	7	66.57	66.30	-6.9	37,819	-0.02%
2024/04/03	6	64.75	2	65.65	65.20	4	37,746	0.01%
2024/04/02	12	66.21	2	65.55	65.50	10	37,755	0.03%
2024/04/01	3	66.40	1	67.00	66.10	2	37,832	0.01%
2024/03/29	4	65.90	2	66.00	65.60	2	37,807	0.01%
2024/03/28	7.1	65.48	0	0.00	65.40	7.1	37,812	0.02%
2024/03/27	1	66.70	2	66.35	66.40	-1	37,778	0.00%
2024/03/26	12	65.83	10	66.32	65.90	2	37,839	0.01%
2024/03/25	16	68.27	5	68.80	68.20	11	37,583	0.03%
2024/03/22	19	69.13	24	69.94	68.70	-5	37,745	-0.01%
2024/03/21	11	68.75	12	69.60	68.60	-1	37,517	0.00%
2024/03/20	4	69.40	8	69.30	69.20	-4	37,717	-0.01%
2024/03/19	26	68.91	3	69.07	68.60	23	37,982	0.06%
2024/03/18	1	67.00	14.1	68.94	71.00	-13.1	37,687	-0.03%
2024/03/15	11	65.52	6	65.02	65.00	5	37,075	0.01%
2024/03/14	1	64.80	4	65.18	64.90	-3	37,195	-0.01%
2024/03/13	16	66.72	14	65.88	66.20	2	37,689	0.01%
2024/03/12	15	67.95	13	67.98	67.80	2	37,976	0.01%
2024/03/11	11	68.04	25	68.28	68.00	-14	38,606	-0.04%
2024/03/08	25	67.96	5	69.14	67.30	20	39,814	0.05%
2024/03/07	14	69.68	11	69.21	68.30	3	41,145	0.01%
2024/03/06	7	71.18	0	0.00	70.10	7	42,862	0.02%
2024/03/05	4	71.62	4	71.80	71.40	0	45,935	0.00%
2024/03/04	35	73.05	32	71.18	71.00	3	47,851	0.01%
2024/03/01	20.1	72.34	14	71.88	71.40	6.1	49,003	0.01%
2024/02/29	24	73.03	21	73.67	72.40	3	48,764	0.01%
2024/02/27	19	72.62	15	72.37	71.90	4	48,072	0.01%
2024/02/26	23.5	75.86	24.2	75.64	74.20	-0.7	47,394	0.00%
2024/02/23	233	85.43	225.1	85.23	77.10	7.9	46,942	0.02%	大買/大賣/
2024/02/22	79	84.87	62.2	84.24	82.80	16.8	44,967	0.04%
2024/02/21	69	79.88	86	80.05	81.60	-17	42,907	-0.04%
2024/02/20	36	74.73	64	74.01	74.20	-28	41,744	-0.07%
2024/02/19	267	71.60	255.1	71.60	74.90	11.9	42,514	0.03%	大買/大賣/
2024/02/16	96	73.25	86.1	74.63	77.40	9.9	41,516	0.02%
2024/02/15	19.1	68.76	36	69.04	70.40	-16.9	41,053	-0.04%
2024/02/05	6	64.43	10	64.89	64.00	-4	40,532	-0.01%
2024/02/02	7.5	65.11	5.5	65.08	64.60	2	40,662	0.00%
2024/02/01	6	64.27	7	63.94	64.10	-1	41,656	0.00%
2024/01/31	11	63.74	14	63.29	63.70	-3	43,155	-0.01%
2024/01/30	10	62.66	102	62.77	63.50	-92	42,833	-0.21%	大賣/
2024/01/29	0	0.00	1	60.80	61.20	-1	42,493	0.00%
2024/01/26	12	60.68	17.5	62.13	60.50	-5.5	42,731	-0.01%
2024/01/25	11	63.24	0	0.00	63.20	11	42,491	0.03%
2024/01/24	43	62.93	8	63.23	62.70	35	42,048	0.08%
2024/01/23	33	63.00	43	63.33	62.70	-10	41,855	-0.02%
2024/01/22	37	64.44	21	65.18	64.40	16	41,336	0.04%
2024/01/19	69	62.41	45	62.78	62.20	24	39,919	0.06%
2024/01/18	7	59.39	5	59.18	58.90	2	38,710	0.01%
2024/01/17	67	60.29	51	60.07	59.80	16	38,324	0.04%
2024/01/16	33	60.17	31	60.12	60.30	2	37,521	0.01%
2024/01/15	8	57.94	25	58.04	57.90	-17	36,513	-0.05%
2024/01/12	3	57.10	21	57.20	57.40	-18	36,359	-0.05%
2024/01/11	41	56.93	15	57.14	57.50	26	35,996	0.07%
2024/01/10	2	55.60	35	55.50	55.70	-33	35,326	-0.09%
2024/01/09	31	54.21	19	53.39	53.50	12	34,873	0.03%
2024/01/05	31	54.09	1	54.40	54.20	30	34,721	0.09%
2024/01/04	0	0.00	0.1	53.20	52.50	-0.1	34,824	0.00%
2024/01/03	0	0.00	1	53.30	53.30	-1	35,051	0.00%
2023/12/29	1	54.00	0	0.00	54.50	1	35,582	0.00%
2023/12/28	0	0.00	6.1	54.11	54.20	-6.1	35,657	-0.02%
2023/12/27	4	55.73	3	56.00	54.70	1	35,887	0.00%
2023/12/25	2	55.95	1	55.00	55.10	1	36,387	0.00%
2023/12/22	1	56.00	2.2	55.60	55.20	-1.2	36,387	0.00%
2023/12/21	5	55.12	0	0.00	55.20	5	36,415	0.01%
2023/12/19	4	56.00	11	56.50	56.40	-7	36,401	-0.02%
2023/12/18	1	57.70	1	58.80	57.60	0	36,228	0.00%
2023/12/15	4	59.18	14	60.13	58.50	-10	36,250	-0.03%
2023/12/14	22	61.65	17	62.14	60.60	5	35,925	0.01%
2023/12/13	15	60.60	4	61.08	61.60	11	35,431	0.03%
2023/12/12	4	60.75	76	61.63	60.20	-72	35,312	-0.20%
2023/12/11	16	60.81	16.8	60.98	60.50	-0.8	35,038	0.00%
2023/12/08	59	60.91	14	61.37	60.60	45	34,812	0.13%
2023/12/07	37	61.50	21	62.16	61.50	16	34,263	0.05%
2023/12/06	40	63.16	27	64.00	62.30	13	33,966	0.04%
2023/12/05	134	62.09	136	62.37	63.70	-2	33,394	-0.01%	大買/大賣/
2023/12/04	187.8	65.87	190	65.93	64.90	-2.2	32,104	-0.01%	大買/大賣/
2023/12/01	48	62.65	66	62.38	64.00	-18	30,362	-0.06%
2023/11/30	59	59.22	60	59.67	59.30	-1	28,309	0.00%
2023/11/29	91	55.59	84	57.67	58.30	7	25,051	0.03%
2023/11/28	82	50.10	114	51.65	53.00	-32	23,339	-0.14%	大賣/
2023/11/27	6	47.90	23	48.36	48.25	-17	22,453	-0.08%
2023/11/24	15	47.81	0	0.00	47.80	15	22,408	0.07%
2023/11/22	4	48.11	6.3	48.99	49.10	-2.3	23,064	-0.01%
2023/11/21	5	49.25	12	49.22	48.85	-7	23,155	-0.03%
2023/11/20	7	49.11	2	48.30	49.05	5	23,552	0.02%
2023/11/17	3	48.37	11	48.54	48.60	-8	23,882	-0.03%
2023/11/16	117.3	50.14	121	49.85	47.60	-3.7	23,936	-0.02%	大買/大賣/
2023/11/15	78	50.06	1,397.7	49.83	48.90	-1,319.7	22,601	-5.84%	大賣/鉅額交易
2023/11/14	13	48.35	46	48.47	48.40	-33	23,267	-0.14%
2023/11/13	35	47.76	53	47.86	47.80	-18	23,355	-0.08%
2023/11/10	37	46.64	43	46.56	47.10	-6	23,826	-0.03%
2023/11/09	120	47.17	64	47.43	46.40	56	23,355	0.24%	大買/
2023/11/08	1,386	46.55	59	47.72	49.00	1,327	21,885	6.06%	大買/鉅額交易
2023/11/07	10	44.55	0	0.00	44.55	10	20,088	0.05%
2023/11/06	4	43.84	4	44.30	44.35	0	20,325	0.00%
2023/11/03	6	44.53	48	44.48	44.15	-42	20,374	-0.21%
2023/11/02	0	0.00	6	43.35	43.55	-6	20,298	-0.03%
2023/11/01	0	0.00	3	42.15	42.05	-3	20,381	-0.01%
2023/10/31	11	42.39	1	43.55	41.40	10	20,638	0.05%
2023/10/30	3	43.10	5	43.17	43.15	-2	20,820	-0.01%
2023/10/27	5	43.02	2	44.23	42.60	3	21,039	0.01%
2023/10/26	5	42.42	10	43.67	43.40	-5	23,202	-0.02%
2023/10/25	3	42.93	0	0.00	42.50	3	25,412	0.01%
2023/10/24	0	0.00	4	43.21	43.40	-4	26,472	-0.02%
2023/10/23	3	42.30	5	42.43	42.25	-2	28,862	-0.01%
2023/10/20	1	41.20	4	41.84	41.65	-3	29,178	-0.01%
2023/10/19	10	41.15	11	41.45	41.35	-1	30,498	0.00%
2023/10/18	10	41.49	1	41.65	41.40	9	31,343	0.03%
2023/10/17	2	42.68	3	43.30	42.55	-1	31,695	0.00%
2023/10/16	6	42.08	6	42.59	42.60	0	32,822	0.00%
2023/10/13	15	43.39	0	0.00	43.30	15	34,618	0.04%
2023/10/12	1	44.25	8	44.47	44.20	-7	35,274	-0.02%
2023/10/11	18	44.48	19	44.01	43.50	-1	35,856	0.00%
2023/10/06	22	43.99	10	44.63	43.70	12	36,649	0.03%
2023/10/05	4	43.71	2	43.88	43.20	2	36,354	0.01%
2023/10/04	8	42.76	5	42.98	43.00	3	36,541	0.01%
2023/10/03	4	43.85	6	44.18	43.70	-2	36,799	-0.01%
2023/10/02	10	43.71	13	43.96	43.65	-3	36,713	-0.01%
2023/09/28	4	42.20	5	42.25	42.00	-1	36,905	0.00%
2023/09/27	2	40.50	3	41.30	41.30	-1	37,408	0.00%
2023/09/26	2	41.13	1	42.00	41.00	1	37,954	0.00%
2023/09/25	1	41.20	0	0.00	41.55	1	38,175	0.00%
2023/09/22	10	41.50	34	41.54	41.75	-24	38,225	-0.06%
2023/09/21	18	40.67	2	40.83	40.75	16	38,127	0.04%
2023/09/20	9	41.39	0	0.00	41.40	9	38,057	0.02%
2023/09/18	1	41.55	0	0.00	41.65	1	37,833	0.00%
2023/09/15	3	42.20	12	42.13	42.80	-9	37,744	-0.02%
2023/09/14	9	42.67	13	42.40	42.45	-4	37,609	-0.01%
2023/09/13	4	41.36	2	41.75	41.75	2	37,516	0.01%
2023/09/12	4	42.16	1	43.00	41.80	3	37,445	0.01%
2023/09/11	16	42.89	3	42.45	42.45	13	37,416	0.03%
2023/09/08	9	44.82	3	44.57	44.25	6	37,217	0.02%
2023/09/07	2	45.90	4	45.76	45.90	-2	37,063	-0.01%
2023/09/06	6	45.50	19	45.86	45.35	-13	36,937	-0.04%
2023/09/05	2	44.90	4	45.23	45.05	-2	36,983	-0.01%
2023/09/04	8	44.28	7	44.08	44.25	1	36,919	0.00%
2023/09/01	40	45.54	14	45.70	45.00	26	36,767	0.07%
2023/08/31	803	46.98	822	47.13	47.30	-19	36,176	-0.05%	大買/大賣/
2023/08/30	9	44.90	5	45.20	44.90	4	35,617	0.01%
2023/08/29	7	43.86	4	44.70	44.25	3	35,377	0.01%
2023/08/28	1	42.90	16	43.51	43.35	-15	35,034	-0.04%
2023/08/25	19	45.11	12	45.27	44.85	7	34,620	0.02%
2023/08/24	39	46.83	27	47.53	45.85	12	34,453	0.03%
2023/08/23	38	46.00	29	46.06	45.95	9	33,826	0.03%
2023/08/22	21	47.24	23.5	47.33	46.65	-2.5	33,226	-0.01%
2023/08/21	28	46.72	28	46.04	46.20	0	32,652	0.00%
2023/08/18	86	48.66	67	49.04	47.40	19	32,034	0.06%
2023/08/17	71	47.87	55	48.04	48.05	16	30,405	0.05%
2023/08/16	50	47.23	81.8	47.86	48.90	-31.8	29,604	-0.11%
2023/08/15	19	46.39	7	46.80	46.80	12	28,593	0.04%
2023/08/14	23	44.57	12	45.48	45.25	11	28,431	0.04%
2023/08/11	26	45.43	13	45.17	45.40	13	28,255	0.05%
2023/08/10	33.3	44.31	27	44.62	43.80	6.3	28,089	0.02%
2023/08/09	31	48.07	35	47.67	48.10	-4	27,736	-0.01%
2023/08/08	23	50.14	99	49.48	50.60	-76	27,426	-0.28%
2023/08/07	10	48.10	20	48.33	49.15	-10	27,056	-0.04%
2023/08/04	30	45.73	31.7	45.38	47.00	-1.7	26,718	-0.01%
2023/08/02	24.1	43.06	32	44.49	43.20	-7.9	26,388	-0.03%
2023/08/01	124	45.84	36	45.27	45.60	88	26,018	0.34%	大買/
2023/07/31	162.8	47.29	244	47.29	44.95	-81.2	25,697	-0.32%	大買/大賣/
2023/07/28	65.4	46.58	44	46.74	48.20	21.4	23,253	0.09%
2023/07/27	19	43.39	63.5	42.78	43.85	-44.5	20,763	-0.21%
2023/07/26	95.4	40.81	116	40.65	39.90	-20.6	19,539	-0.11%	大賣/
2023/07/25	71	38.97	20	38.71	39.05	51	16,965	0.30%
2023/07/24	132	34.92	55.4	34.33	35.50	76.6	16,570	0.46%	大買/
2023/07/21	26	31.58	67	31.54	32.30	-41	15,148	-0.27%
2023/07/20	47	30.68	28	30.79	30.70	19	14,276	0.13%
2023/07/19	117	31.55	63	31.24	30.80	54	13,783	0.39%	大買/
2023/07/18	50.2	32.38	66.5	32.98	33.25	-16.3	12,585	-0.13%
2023/07/17	91	29.80	87	29.99	30.25	4	10,657	0.04%
2023/07/14	36	29.59	15	29.89	30.45	21	9,851	0.21%
2023/07/13	43	29.77	48	29.92	29.00	-5	9,083	-0.06%
2023/07/12	4	27.75	4	28.11	28.10	0	8,336	0.00%
2023/07/11	8	27.62	10.5	28.09	28.00	-2.5	8,194	-0.03%
2023/07/10	20	27.85	33	27.84	27.65	-13	8,027	-0.16%
2023/07/07	15	26.65	1	27.00	26.60	14	8,024	0.17%
2023/07/06	26.5	27.81	11	28.34	27.50	15.5	7,774	0.20%
2023/07/05	13	27.10	21	27.60	27.55	-8	7,076	-0.11%
2023/07/04	21	25.86	37	25.73	25.90	-16	6,408	-0.25%
2023/07/03	5	24.41	15	24.34	24.30	-10	5,833	-0.17%
2023/06/30	1	22.90	5	23.01	23.00	-4	5,504	-0.07%
2023/06/29	1	22.60	28	22.50	22.50	-27	5,433	-0.50%
2023/06/28	29	22.80	0	0.00	22.80	29	5,557	0.52%
2023/06/27	0	0.00	10	22.80	22.75	-10	5,579	-0.18%
2023/06/26	10	22.80	0	0.00	22.80	10	5,702	0.18%
2023/06/21	23	23.19	38	23.36	23.45	-15	5,727	-0.26%
2023/06/20	0	0.00	23	23.20	23.20	-23	5,728	-0.40%
2023/06/16	28	23.33	0	0.00	23.15	28	5,648	0.50%
2023/06/15	60	23.88	71	23.65	23.90	-11	5,535	-0.20%
2023/06/14	6	23.87	50	24.06	24.20	-44	5,410	-0.81%
2023/06/13	13	23.32	6	23.44	23.30	7	5,251	0.13%
2023/06/09	1	22.95	1	23.15	23.00	0	5,023	0.00%
2023/06/07	58	22.04	10	22.02	22.05	48	4,611	1.04%
2023/06/06	10	21.90	41	21.84	21.90	-31	4,569	-0.68%
2023/06/05	10	21.15	13	21.75	21.65	-3	4,642	-0.06%
2023/06/02	47	21.11	56	21.28	21.10	-9	4,455	-0.20%
2023/06/01	50	21.26	4	21.25	20.95	46	4,403	1.04%
2023/05/31	30	21.18	24	21.15	21.15	6	4,377	0.14%
2023/05/30	2	21.05	0	0.00	20.70	2	4,251	0.05%
2023/05/29	9	20.28	16	20.43	20.55	-7	4,031	-0.17%
2023/05/26	0	0.00	4	19.61	19.80	-4	3,892	-0.10%
2023/05/25	1	19.35	0	0.00	19.40	1	3,911	0.03%
2023/05/10	2	19.55	0	0.00	19.45	2	4,280	0.05%
2023/05/05	0	0.00	2	19.50	19.60	-2	4,428	-0.05%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/25	1	19.70	0	0.00	19.75	1	4,886	0.02%
2023/04/21	2	20.35	1	20.25	20.30	1	4,835	0.02%
2023/04/20	1	21.10	0	0.00	20.85	1	4,793	0.02%
2023/04/19	8	21.33	4	21.46	21.30	4	4,767	0.08%
2023/04/18	1	21.60	46	21.50	21.50	-45	4,745	-0.95%
2023/04/17	10	22.21	40	21.49	22.00	-30	4,654	-0.64%
2023/04/14	9	21.15	0	0.00	21.15	9	4,295	0.21%
2023/04/13	14	21.57	1	21.40	21.50	13	4,222	0.31%
2023/04/12	0	0.00	6.1	22.10	22.35	-6.1	4,060	-0.15%
2023/04/11	9	20.50	0	0.00	20.50	9	3,660	0.25%
2023/04/10	1	20.55	0	0.00	20.50	1	3,655	0.03%
2023/04/07	11	20.70	0	0.00	20.70	11	3,632	0.30%
2023/03/31	30	20.55	0	0.00	20.55	30	3,551	0.84%
2023/03/30	1	20.50	13	20.78	20.50	-12	3,523	-0.34%
2023/03/29	0	0.00	31	20.74	20.65	-31	3,476	-0.89%
2023/03/28	30	20.53	0	0.00	20.50	30	3,280	0.91%
2023/03/27	10.1	20.89	5	20.71	20.90	5.1	3,200	0.16%
2023/03/24	0	0.00	8	20.30	20.20	-8	3,048	-0.26%
2023/03/14	4	20.05	0	0.00	19.95	4	3,158	0.13%
2023/03/13	2	20.15	0	0.00	20.15	2	3,213	0.06%
2023/03/10	5	20.50	9	20.60	20.30	-4	3,243	-0.12%
2023/03/09	10	20.95	3	21.05	20.95	7	3,258	0.21%
2023/03/08	4	20.20	8	20.97	21.00	-4	3,202	-0.12%
2023/03/03	0	0.00	1	19.95	20.05	-1	2,986	-0.03%
2023/03/01	0	0.00	2	19.85	19.85	-2	3,012	-0.07%
2023/02/24	0	0.00	33	19.70	19.65	-33	2,970	-1.11%
2023/02/23	0	0.00	1	19.85	19.90	-1	2,938	-0.03%
2023/02/21	1	19.55	0	0.00	19.55	1	2,966	0.03%
2023/02/20	33	19.95	0	0.00	19.90	33	3,043	1.08%
2023/02/17	0	0.00	1	19.90	20.00	-1	3,226	-0.03%
2023/02/16	0	0.00	3	19.15	19.55	-3	3,076	-0.10%
2023/02/14	0	0.00	3	19.25	19.05	-3	3,063	-0.10%
2023/02/09	12	19.50	0	0.00	19.45	12	3,080	0.39%
2023/02/06	3	19.55	0	0.00	19.65	3	3,110	0.10%
2023/02/03	6	19.76	0	0.00	19.80	6	3,090	0.19%
2023/02/02	1	20.15	12	19.76	20.10	-11	3,004	-0.37%
2023/02/01	0	0.00	4	18.94	18.85	-4	2,602	-0.15%
2023/01/31	0	0.00	38	18.65	18.60	-38	2,511	-1.51%
2023/01/30	3	18.10	3	18.25	18.10	0	2,455	0.00%
2023/01/13	3	17.85	0	0.00	17.80	3	2,460	0.12%
2023/01/11	10	18.25	0	0.00	18.25	10	2,461	0.41%
2023/01/10	3	18.10	0	0.00	18.15	3	2,461	0.12%
2023/01/06	0	0.00	1	18.15	18.05	-1	2,485	-0.04%
2022/12/28	3	17.55	0	0.00	17.40	3	2,548	0.12%
2022/12/27	0	0.00	1	17.85	17.85	-1	2,564	-0.04%
2022/12/26	0	0.00	1	17.70	17.70	-1	2,578	-0.04%
2022/12/22	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2022/12/21	1	17.45	4	17.51	17.55	-3	2,629	-0.11%
2022/12/20	10	17.66	0	0.00	17.35	10	2,631	0.38%
2022/12/19	14	18.05	0	0.00	18.05	14	2,641	0.53%
2022/12/16	12	18.15	0	0.00	18.15	12	2,647	0.45%
2022/12/14	0	0.00	2	18.43	18.45	-2	2,659	-0.08%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	2	18.28	0	0.00	18.25	2	2,663	0.08%
2022/12/09	0	0.00	1	18.75	18.55	-1	2,660	-0.04%
2022/12/08	2	18.75	1	18.50	19.00	1	2,651	0.04%
2022/12/07	1	18.35	1	18.50	18.30	0	2,518	0.00%
2022/12/06	5	19.05	0	0.00	18.70	5	2,504	0.20%
2022/12/05	1	19.25	1	19.20	19.25	0	2,476	0.00%
2022/12/02	0	0.00	52	19.10	19.05	-52	2,456	-2.12%
2022/12/01	6	18.80	1	19.00	18.80	5	2,420	0.21%
2022/11/30	20	18.70	2	18.60	18.70	18	2,374	0.76%
2022/11/28	0	0.00	1	18.50	18.40	-1	2,434	-0.04%
2022/11/25	10	18.50	0	0.00	18.50	10	2,437	0.41%
2022/11/24	15	18.70	5	18.80	18.70	10	2,438	0.41%
2022/11/23	5	19.00	52	18.96	19.05	-47	2,413	-1.95%
2022/11/22	10	18.48	0	0.00	18.55	10	2,353	0.42%
2022/11/21	4	18.50	0	0.00	18.50	4	2,510	0.16%
2022/11/18	15	18.92	0	0.00	18.55	15	2,545	0.59%
2022/11/15	5	18.76	5	18.37	18.85	0	2,478	0.00%
2022/11/14	9	17.70	0	0.00	17.70	9	2,369	0.38%
2022/11/11	2	17.78	1	17.80	17.75	1	2,440	0.04%
2022/11/10	0	0.00	1	17.60	17.55	-1	2,592	-0.04%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/07	6	17.30	3	17.30	17.30	3	2,897	0.10%
2022/11/04	2	17.40	0	0.00	17.20	2	2,971	0.07%
2022/11/03	2	17.15	7	17.09	17.25	-5	2,930	-0.17%
2022/11/02	0	0.00	3	16.75	16.70	-3	2,904	-0.10%
2022/11/01	1	16.45	4	16.49	16.60	-3	2,923	-0.10%
2022/10/31	0	0.00	6	16.15	16.20	-6	3,047	-0.20%
2022/10/28	3	15.75	3	16.05	15.70	0	3,114	0.00%
2022/10/27	0	0.00	1	15.80	15.85	-1	3,148	-0.03%
2022/10/25	3	15.70	3	15.95	15.60	0	3,201	0.00%
2022/10/20	8	15.51	2	15.70	15.70	6	3,274	0.18%
2022/10/17	7	15.09	7	15.53	15.65	0	3,304	0.00%
2022/10/14	0	0.00	6	15.25	15.70	-6	3,343	-0.18%
2022/10/13	6	15.35	0	0.00	14.70	6	3,378	0.18%
2022/10/12	3	15.75	3	16.05	15.80	0	3,356	0.00%
2022/10/11	6	16.00	0	0.00	15.90	6	3,361	0.18%
2022/10/07	3	17.05	0	0.00	17.00	3	3,350	0.09%
2022/10/06	3	17.10	0	0.00	17.10	3	3,342	0.09%
2022/10/05	0	0.00	20	17.19	17.10	-20	3,339	-0.60%
2022/10/04	0	0.00	4	16.79	16.85	-4	3,317	-0.12%
2022/10/03	13	16.27	3	16.45	16.35	10	3,300	0.30%
2022/09/30	3	16.20	16	16.23	16.30	-13	3,309	-0.39%
2022/09/29	3	15.75	6	15.95	15.90	-3	3,296	-0.09%
2022/09/28	5	15.50	5	15.50	15.40	0	3,298	0.00%
2022/09/27	2	16.30	3	16.35	16.30	-1	3,292	-0.03%
2022/09/26	7	16.22	0	0.00	15.90	7	3,302	0.21%
2022/09/23	6	17.20	5	17.45	17.10	1	3,315	0.03%
2022/09/22	0	0.00	3	17.50	17.50	-3	3,349	-0.09%
2022/09/21	3	17.05	0	0.00	17.10	3	3,337	0.09%
2022/09/20	6	17.29	0	0.00	17.25	6	3,333	0.18%
2022/09/19	3	17.35	0	0.00	17.40	3	3,328	0.09%
2022/09/16	3	17.75	3	18.05	17.75	0	3,338	0.00%
2022/09/15	5	17.80	4	18.06	17.80	1	3,348	0.03%
2022/09/14	3	17.55	0	0.00	17.75	3	3,341	0.09%
2022/09/13	4	17.85	3	18.05	17.85	1	3,350	0.03%
2022/09/12	3	17.75	0	0.00	17.75	3	3,389	0.09%
2022/09/08	1	17.80	3	17.90	17.80	-2	3,423	-0.06%
2022/09/07	2	17.15	0	0.00	17.15	2	3,413	0.06%
2022/09/06	7	17.48	0	0.00	17.30	7	3,410	0.21%
2022/09/05	1	17.70	0	0.00	17.70	1	3,407	0.03%
2022/09/02	3	18.20	2	18.40	18.20	1	3,390	0.03%
2022/09/01	2	18.28	0	0.00	18.35	2	3,386	0.06%
2022/08/30	0	0.00	2	18.55	18.45	-2	3,360	-0.06%
2022/08/29	5	18.34	0	0.00	18.30	5	3,335	0.15%
2022/08/26	5	19.09	33	19.05	19.10	-28	3,304	-0.85%
2022/08/25	2	18.68	1	18.75	18.75	1	3,157	0.03%
2022/08/24	4	18.50	0	0.00	18.45	4	3,140	0.13%
2022/08/23	1	18.45	0	0.00	18.45	1	3,237	0.03%
2022/08/19	0	0.00	11	18.81	18.80	-11	3,341	-0.33%
2022/08/18	27	18.49	0	0.00	18.50	27	3,220	0.84%
2022/08/17	1	18.00	1	18.20	18.25	0	3,128	0.00%
2022/08/16	11	17.87	16	17.75	17.75	-5	2,945	-0.17%
2022/08/15	0	0.00	20	17.50	17.50	-20	2,815	-0.71%
2022/08/12	13	17.07	1	17.30	17.10	12	2,756	0.44%
2022/08/11	0	0.00	1	16.60	16.85	-1	2,625	-0.04%
2022/08/08	11	16.18	1	16.20	16.20	10	2,689	0.37%
2022/08/05	12	16.27	2	16.70	16.25	10	2,775	0.36%
2022/08/04	0	16.25	0	0.00	16.20	0	2,683	0.00%
2022/07/29	0	0.00	2	16.35	16.40	-2	2,662	-0.08%
2022/07/27	0	0.00	5	15.65	15.80	-5	2,603	-0.19%
2022/07/25	0	0.00	5	15.80	15.60	-5	2,603	-0.19%
2022/07/22	0	0.00	3	15.88	15.95	-3	2,605	-0.12%
2022/07/21	3	15.87	208	15.84	15.90	-205	2,630	-7.79%	大賣/鉅額交易
2022/07/20	87	16.54	0	0.00	16.50	87	2,594	3.35%
2022/07/19	15	16.65	5	16.65	16.65	10	2,564	0.39%
2022/07/18	0	0.00	1	16.55	16.60	-1	2,561	-0.04%
2022/07/15	12	16.15	3	16.05	16.15	9	2,547	0.35%
2022/07/13	1	15.70	1	15.80	15.65	0	2,542	0.00%
2022/07/12	4	15.26	0	0.00	15.25	4	2,558	0.16%
2022/07/08	2	16.10	0	0.00	16.05	2	2,580	0.08%
2022/07/01	0	0.00	3	16.15	15.30	-3	2,570	-0.12%
2022/06/30	5	16.26	0	0.00	16.05	5	2,536	0.20%
2022/06/29	1	16.90	0	0.00	17.10	1	2,499	0.04%
2022/06/28	1	17.10	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	1	17.60	17.60	-1	2,499	-0.04%
2022/06/24	1	17.20	0	0.00	17.10	1	2,488	0.04%
2022/06/17	6	17.80	0	0.00	17.80	6	2,430	0.25%
2022/06/13	1	19.40	0	0.00	19.10	1	2,397	0.04%
2022/06/07	10	20.65	0	0.00	20.65	10	2,382	0.42%
2022/06/06	14	20.85	0	0.00	20.85	14	2,393	0.58%
2022/05/30	0	0.00	2	20.75	21.15	-2	2,343	-0.09%
2022/05/27	1	20.40	1	20.75	20.65	0	2,236	0.00%
2022/05/24	2	20.10	0	0.00	19.95	2	2,229	0.09%
2022/05/23	2	20.25	0	0.00	20.25	2	2,221	0.09%
2022/05/19	5	20.43	3	20.60	20.65	2	2,222	0.09%
2022/05/18	0	0.00	3	20.70	20.40	-3	2,193	-0.14%
2022/05/17	3	20.35	0	0.00	20.65	3	2,167	0.14%
2022/05/16	0	0.00	10	20.20	20.00	-10	2,114	-0.47%
2022/05/11	6	19.90	6	19.95	19.70	0	1,957	0.00%
2022/05/10	0	0.00	3	19.45	19.75	-3	1,951	-0.15%
2022/05/06	10	20.05	11	20.20	20.40	-1	1,947	-0.05%
2022/05/05	0	0.00	2	19.80	19.95	-2	1,911	-0.10%
2022/04/29	3	19.25	3	19.55	19.25	0	2,008	0.00%
2022/04/21	4	20.00	0	0.00	20.00	4	2,135	0.19%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/04/13	1	20.35	3	20.62	20.70	-2	2,392	-0.08%
2022/04/12	2	20.20	0	0.00	20.20	2	2,452	0.08%
2022/04/11	2	20.60	0	0.00	20.45	2	2,480	0.08%
2022/03/29	4	22.75	2	22.90	22.75	2	3,600	0.06%
2022/03/28	5	22.55	0	0.00	22.55	5	3,635	0.14%
2022/03/25	4	22.80	0	0.00	22.80	4	3,660	0.11%
2022/03/24	2	22.80	0	0.00	22.80	2	3,678	0.05%
2022/03/23	21	22.80	0	0.00	22.80	21	3,720	0.56%
2022/03/22	0	0.00	2	22.85	22.95	-2	3,750	-0.05%
2022/03/18	0	0.00	1	22.10	22.50	-1	3,815	-0.03%
2022/03/17	0	0.00	1	21.90	22.05	-1	3,936	-0.03%
2022/03/16	1	21.40	0	0.00	21.10	1	3,959	0.03%
2022/03/10	1	21.85	0	0.00	21.90	1	4,678	0.02%
2022/03/07	3	22.27	5	22.10	22.20	-2	5,222	-0.04%
2022/03/04	4	23.03	0	0.00	23.05	4	5,277	0.08%
2022/03/02	0	0.00	2	23.40	23.40	-2	5,427	-0.04%
2022/03/01	0	0.00	2	23.15	23.15	-2	5,482	-0.04%
2022/02/25	0	0.00	6	22.70	22.70	-6	5,533	-0.11%
2022/02/24	0	0.00	1	22.80	22.35	-1	5,639	-0.02%
2022/02/22	4	23.15	0	0.00	23.05	4	5,874	0.07%
2022/02/21	1	23.65	0	0.00	23.65	1	5,954	0.02%
2022/02/17	0	0.00	2	23.85	23.65	-2	6,127	-0.03%
2022/02/16	1	23.65	2	23.65	23.55	-1	6,238	-0.02%
2022/02/15	0	0.00	0.2	23.20	23.20	-0.2	6,357	0.00%
2022/02/10	0	0.00	2	24.50	24.50	-2	6,711	-0.03%
2022/02/09	0	0.00	7	23.95	24.20	-7	6,795	-0.10%
2022/02/08	1	23.40	4	23.50	23.50	-3	6,828	-0.04%
2022/02/07	1	23.25	0	0.00	23.25	1	6,914	0.01%
2022/01/24	2	23.00	0	0.00	23.10	2	7,187	0.03%
2022/01/21	2	23.80	0	0.00	23.60	2	7,435	0.03%
2022/01/20	4	24.05	4	24.40	24.35	0	7,539	0.00%
2022/01/18	22	25.22	22	25.31	24.65	0	7,734	0.00%
2022/01/17	0	0.00	2	24.50	24.60	-2	7,680	-0.03%
2022/01/14	7	23.80	3	23.85	23.90	4	7,718	0.05%
2022/01/12	4	24.10	0	0.00	24.25	4	7,828	0.05%
2022/01/11	5	24.39	0	0.00	24.40	5	7,860	0.06%
2022/01/10	2	24.70	0	0.00	24.80	2	7,841	0.03%
2022/01/07	14	24.92	2	25.20	24.85	12	7,898	0.15%
2022/01/06	5	25.44	2	25.65	25.65	3	7,954	0.04%
2022/01/05	28	25.41	0	0.00	25.40	28	7,983	0.35%
2022/01/04	1	25.85	1	25.90	25.90	0	7,991	0.00%
2022/01/03	3	26.03	0	0.00	26.00	3	8,047	0.04%
2021/12/30	38	26.50	60	26.54	26.50	-22	8,119	-0.27%
2021/12/29	11	25.89	0	0.00	25.90	11	8,022	0.14%
2021/12/28	3	26.17	5	26.32	26.10	-2	8,111	-0.02%
2021/12/27	10	26.28	10	26.32	26.30	0	8,177	0.00%
2021/12/24	151	26.83	155	26.52	26.10	-4	8,241	-0.05%	大買/大賣/
2021/12/23	0	0.00	2	26.00	26.00	-2	7,860	-0.03%
2021/12/22	2	24.95	0	0.00	24.95	2	8,015	0.02%
2021/12/17	11	25.29	1	25.15	25.30	10	8,264	0.12%
2021/12/16	2	25.85	0	0.00	25.80	2	8,364	0.02%
2021/12/14	1	25.50	10	25.30	25.30	-9	8,502	-0.11%
2021/12/13	58	26.57	53	26.74	26.25	5	8,512	0.06%
2021/12/10	20	25.95	1	26.00	25.95	19	8,451	0.22%
2021/12/09	32	26.68	30	26.85	25.95	2	8,501	0.02%
2021/12/08	64	26.67	150	26.88	26.65	-86	8,413	-1.02%	大賣/
2021/12/07	6	26.48	33	26.49	26.95	-27	8,399	-0.32%
2021/12/02	66	26.08	66	26.24	25.55	0	8,803	0.00%
2021/12/01	0	0.00	5	25.48	25.70	-5	9,548	-0.05%
2021/11/30	1	24.80	1	24.85	25.00	0	10,084	0.00%
2021/11/26	11	23.81	0	0.00	23.80	11	10,922	0.10%
2021/11/25	35	24.90	6	24.95	24.65	29	11,169	0.26%
2021/11/24	6	25.05	0	0.00	25.10	6	11,330	0.05%
2021/11/23	1	24.85	0	0.00	24.85	1	11,723	0.01%
2021/11/22	101	25.94	93	26.05	25.70	8	11,838	0.07%	大買/
2021/11/19	0	0.00	3	25.45	25.30	-3	12,071	-0.02%
2021/11/18	7	25.37	0	0.00	25.35	7	12,392	0.06%
2021/11/17	0	0.00	8	25.99	25.85	-8	12,602	-0.06%
2021/11/16	1	25.50	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	1	25.75	25.75	-1	13,149	-0.01%
2021/11/12	6	25.37	1	25.45	25.40	5	13,512	0.04%
2021/11/11	2	26.03	0	0.00	25.90	2	13,878	0.01%
2021/11/09	0	0.00	2	25.73	25.50	-2	14,523	-0.01%
2021/11/08	40	25.43	40	25.40	25.30	0	14,856	0.00%
2021/11/04	0	0.00	1	25.25	24.85	-1	16,066	-0.01%
2021/11/03	0	0.00	10	25.00	24.80	-10	16,887	-0.06%
2021/11/02	12	24.72	3	24.90	24.60	9	17,873	0.05%
2021/11/01	10	25.20	33	25.23	25.20	-23	19,361	-0.12%
2021/10/29	52	24.93	23	24.99	24.80	29	20,593	0.14%
2021/10/28	6	24.91	8	25.44	25.30	-2	21,082	-0.01%
2021/10/27	7	24.91	0	0.00	24.85	7	23,640	0.03%
2021/10/26	0	0.00	0	25.10	24.20	0	24,613	0.00%
2021/10/25	0	0.00	1	24.45	24.85	-1	24,828	0.00%
2021/10/22	3	24.57	2	24.68	24.70	1	25,269	0.00%
2021/10/21	0	0.00	2	24.35	24.35	-2	25,652	-0.01%
2021/10/12	0	0.00	1	23.60	23.65	-1	28,824	0.00%
2021/10/08	1	24.40	2	24.30	24.30	-1	28,979	0.00%
2021/10/04	5	23.85	11	24.01	23.15	-6	30,659	-0.02%
2021/10/01	1	24.65	0	0.00	24.00	1	31,560	0.00%
2021/09/29	6	24.51	33	24.52	24.45	-27	31,939	-0.08%
2021/09/27	3	26.72	0	0.00	26.75	3	32,062	0.01%
2021/09/24	32	27.61	34	27.66	27.10	-2	32,188	-0.01%
2021/09/23	5	26.97	1	27.00	27.00	4	32,151	0.01%
2021/09/22	2	26.00	0	0.00	26.05	2	32,242	0.01%
2021/09/17	6	26.68	3	26.57	26.90	3	32,593	0.01%
2021/09/15	2	26.68	0	0.00	26.55	2	33,411	0.01%
2021/09/14	27	27.08	1	27.40	27.05	26	33,577	0.08%
2021/09/13	2	27.45	0	0.00	27.30	2	33,755	0.01%
2021/09/10	10	27.85	0	0.00	27.85	10	33,973	0.03%
2021/09/09	7	27.54	5	27.62	27.95	2	34,599	0.01%
2021/09/08	2	27.23	0	0.00	26.80	2	34,685	0.01%
2021/09/07	17	27.96	3	27.88	27.70	14	34,619	0.04%
2021/09/06	99	29.78	75	30.30	28.90	24	34,423	0.07%
2021/09/03	19	28.62	24	29.00	29.40	-5	33,588	-0.01%
2021/09/02	27	28.94	138	28.98	27.90	-111	33,244	-0.33%	大賣/鉅額交易
2021/09/01	5	28.20	6	28.86	29.00	-1	33,869	0.00%
2021/08/31	5	27.61	10	27.98	28.45	-5	34,248	-0.01%
2021/08/30	0	0.00	5	27.33	27.60	-5	35,891	-0.01%
2021/08/27	23	27.06	1	27.70	27.00	22	35,986	0.06%
2021/08/26	13	27.13	0	0.00	27.15	13	35,694	0.04%
2021/08/25	1	26.80	8	27.26	27.15	-7	35,638	-0.02%
2021/08/24	7	26.82	5	26.00	26.45	2	35,385	0.01%
2021/08/23	5	26.45	7	26.71	26.85	-2	35,266	-0.01%
2021/08/20	38	25.32	6	25.29	25.45	32	35,380	0.09%
2021/08/19	28	25.45	8	25.74	25.20	20	35,169	0.06%
2021/08/18	6	26.01	5	25.14	27.35	1	35,150	0.00%
2021/08/17	6	27.53	13	26.12	25.40	-7	34,874	-0.02%
2021/08/16	0	0.00	3	27.50	27.25	-3	34,484	-0.01%
2021/08/13	39	27.82	4.2	28.20	27.55	34.9	34,199	0.10%
2021/08/12	11	29.09	6	29.34	29.70	5	33,748	0.01%
2021/08/11	1	29.00	6	28.81	28.25	-5	33,401	-0.01%
2021/08/10	12	30.60	11	29.37	29.80	1	32,830	0.00%
2021/08/09	46	31.41	50	31.27	30.50	-4	32,282	-0.01%
2021/08/06	43	32.20	74.2	31.76	31.00	-31.2	31,464	-0.10%
2021/08/05	65	31.39	46	32.29	32.45	19	30,545	0.06%
2021/08/04	48	29.86	43	29.92	30.70	5	29,210	0.02%
2021/08/03	50.2	27.93	24	28.09	28.20	26.2	28,117	0.09%
2021/08/02	282	27.25	273	26.92	27.50	9	27,503	0.03%	大買/大賣/
2021/07/30	2	25.85	3	25.77	27.00	-1	25,245	0.00%
2021/07/29	4	24.50	0	0.00	24.55	4	24,347	0.02%
2021/07/28	12	23.97	2	23.93	24.75	10	24,346	0.04%
2021/07/27	7	25.29	28	25.33	24.40	-21	24,156	-0.09%
2021/07/26	515	25.59	520	25.01	25.00	-5	23,886	-0.02%	大買/大賣/
2021/07/23	29	24.05	45	23.80	24.15	-16	23,118	-0.07%
2021/07/22	1	23.45	5	23.20	23.25	-4	22,343	-0.02%
2021/07/21	12	22.30	4	22.71	22.25	8	21,957	0.04%
2021/07/20	25	22.71	12	22.98	22.85	13	22,620	0.06%
2021/07/19	2	22.70	16	22.75	22.90	-14	22,383	-0.06%
2021/07/16	10	22.55	1	22.65	22.55	9	22,393	0.04%
2021/07/15	20	22.43	1	21.75	22.45	19	22,426	0.08%
2021/07/14	32	22.89	8.5	22.82	22.05	23.5	22,276	0.11%
2021/07/13	52	22.80	75	22.86	21.90	-23	21,952	-0.10%
2021/07/12	5	22.67	15.2	22.20	22.55	-10.2	21,901	-0.05%
2021/07/09	1	21.65	3	21.27	21.25	-2	21,430	-0.01%
2021/07/08	6	22.52	13	22.63	22.10	-7	21,306	-0.03%
2021/07/07	174	21.60	164	21.60	21.60	10	20,705	0.05%	大買/大賣/
2021/07/06	53	21.32	42	21.26	21.10	11	20,428	0.05%
2021/07/05	4	21.31	42	21.06	21.40	-38	20,435	-0.19%
2021/07/01	10	20.05	1	20.75	20.05	9	20,198	0.04%
2021/06/30	21	20.65	1	21.10	20.65	20	20,123	0.10%
2021/06/29	14	21.05	5	20.86	20.80	9	20,050	0.04%
2021/06/28	6	21.46	10	20.67	21.50	-4	19,872	-0.02%
2021/06/25	5.2	21.71	5	21.39	21.20	0.2	19,575	0.00%
2021/06/24	669	22.00	663	21.86	21.90	6	19,586	0.03%	大買/大賣/
2021/06/23	10	21.20	0	0.00	21.20	10	19,012	0.05%
2021/06/22	0	0.00	1	21.30	20.85	-1	18,815	-0.01%
2021/06/21	0	0.00	14	20.95	21.10	-14	18,556	-0.08%
2021/06/18	74.5	21.09	75	21.03	21.15	-0.5	18,306	0.00%
2021/06/17	20	19.95	20	20.65	20.70	0	17,562	0.00%
2021/06/16	6	20.09	5	19.80	19.55	1	17,265	0.01%
2021/06/15	8	20.20	8	20.85	20.30	0	17,185	0.00%
2021/06/11	9.1	20.04	0	0.00	20.25	9.1	17,056	0.05%
2021/06/10	5	20.05	0	0.00	20.05	5	16,827	0.03%
2021/06/09	16	20.56	8	20.53	20.25	8	16,598	0.05%
2021/06/08	2	20.25	7	19.68	20.00	-5	15,448	-0.03%
2021/06/07	38	19.95	82	19.75	19.10	-44	14,704	-0.30%
2021/06/04	12	18.84	5	18.47	18.85	7	12,765	0.05%
2021/06/03	4	18.45	4	18.45	18.55	0	12,534	0.00%
2021/06/02	1	18.25	1	18.25	18.30	0	12,459	0.00%
2021/06/01	0	0.00	0.1	18.14	18.15	-0.1	12,309	0.00%
2021/05/31	0	0.00	10.1	18.05	18.10	-10.1	12,215	-0.08%
2021/05/28	66	17.97	68.1	18.05	17.90	-2.1	12,079	-0.02%
2021/05/27	13	17.23	0	0.00	17.40	13	11,834	0.11%
2021/05/26	20	17.42	15	17.19	17.45	5	12,021	0.04%
2021/05/25	1.2	16.90	10	16.91	16.90	-8.8	11,871	-0.07%
2021/05/24	0	0.00	6	15.80	16.20	-6	11,893	-0.05%
2021/05/21	1	15.60	0	0.00	15.95	1	11,990	0.01%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	6	15.05	0	0.00	15.00	6	12,651	0.05%
2021/05/13	1	14.60	1	15.05	14.95	0	12,573	0.00%
2021/05/12	8	16.18	1	16.40	15.35	7	12,516	0.06%
2021/05/10	17	18.20	18	18.45	18.25	-1	12,215	-0.01%
2021/05/07	0	0.00	13	18.17	18.50	-13	12,300	-0.11%
2021/05/06	0	0.00	7	18.05	17.35	-7	12,033	-0.06%
2021/05/05	27	17.25	0	0.00	17.20	27	11,972	0.23%
2021/05/04	2	16.20	0	0.00	17.95	2	11,738	0.02%
2021/05/03	5	17.76	4	17.75	17.45	1	11,586	0.01%
2021/04/29	0	0.00	1	18.25	18.35	-1	11,555	-0.01%
2021/04/28	21	18.59	0	0.00	18.60	21	11,575	0.18%
2021/04/27	2	18.60	10	18.80	18.70	-8	11,956	-0.07%
2021/04/26	141	18.90	138	18.97	18.35	3	11,894	0.03%	大買/大賣/
2021/04/22	16	17.71	0	0.00	17.70	16	10,871	0.15%
2021/04/21	0	0.00	15	18.30	18.15	-15	10,717	-0.14%
2021/04/20	15	17.80	0	0.00	17.80	15	10,607	0.14%
2021/04/19	1	17.60	1	17.75	17.90	0	10,772	0.00%
2021/04/16	27	18.22	27	18.61	18.30	0	10,727	0.00%
2021/04/14	3	16.62	3	16.55	17.20	0	10,212	0.00%
2021/04/13	3	18.45	0	0.00	17.25	3	10,776	0.03%
2021/04/12	0	0.00	1	17.95	17.70	-1	10,629	-0.01%
2021/04/09	4	17.40	4	17.70	17.45	0	10,559	0.00%
2021/04/08	0	0.00	32	17.45	17.10	-32	10,354	-0.31%
2021/04/07	0	0.00	3	16.80	17.05	-3	10,264	-0.03%
2021/04/06	0	0.00	6	16.80	16.90	-6	10,321	-0.06%
2021/04/01	10	16.40	20	16.50	16.40	-10	10,648	-0.09%
2021/03/31	10	16.50	0	0.00	16.50	10	10,624	0.09%
2021/03/30	3	17.00	3	16.75	16.85	0	10,614	0.00%
2021/03/29	48	16.68	74	16.83	17.30	-26	10,541	-0.25%
2021/03/23	3	16.25	5	16.75	16.30	-2	10,945	-0.02%
2021/03/22	2	16.55	10	16.53	16.55	-8	10,920	-0.07%
2021/03/19	0	0.00	10	16.20	16.20	-10	10,917	-0.09%
2021/03/18	13	16.30	6	16.48	16.35	7	10,952	0.06%
2021/03/16	5	16.20	0	0.00	16.20	5	10,972	0.05%
2021/03/15	60	16.59	60	16.68	16.40	0	11,028	0.00%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	1	16.05	6.6	16.40	16.45	-5.6	11,198	-0.05%
2021/03/10	1	16.30	0	0.00	16.05	1	11,412	0.01%
2021/03/09	1	16.00	0	0.00	16.15	1	11,809	0.01%
2021/03/05	10	16.55	0	0.00	16.60	10	12,402	0.08%
2021/03/04	13	16.83	7	16.91	16.90	6	12,551	0.05%
2021/03/03	10	16.90	13	17.06	17.15	-3	12,544	-0.02%
2021/03/02	1	17.80	0	0.00	17.25	1	12,463	0.01%
2021/02/26	18	17.89	50	17.84	17.85	-32	12,353	-0.26%
2021/02/25	25	17.36	44	17.48	17.40	-19	12,371	-0.15%
2021/02/24	5.6	16.60	10	17.40	16.60	-4.4	12,317	-0.04%
2021/02/23	90	17.59	1	17.60	17.35	89	12,135	0.73%
2021/02/22	0	0.00	10	17.50	17.85	-10	11,991	-0.08%
2021/02/19	56	16.59	77	16.56	16.90	-21	11,580	-0.18%
2021/02/17	13	16.05	3	15.65	16.15	10	11,239	0.09%
2021/02/03	0	0.00	1	15.80	15.35	-1	11,030	-0.01%
2021/02/02	60	15.30	61	15.19	15.55	-1	11,050	-0.01%
2021/02/01	0	0.00	15	14.63	14.80	-15	10,866	-0.14%
2021/01/29	93	15.50	78	15.58	14.75	15	10,852	0.14%
2021/01/22	2	16.00	10	16.10	16.45	-8	10,108	-0.08%
2021/01/21	15	16.17	0	0.00	16.05	15	9,980	0.15%
2021/01/20	15	16.98	6	16.47	16.45	9	9,854	0.09%
2021/01/19	0	0.00	7	16.26	16.40	-7	9,414	-0.07%
2021/01/15	5	15.80	2	16.00	15.75	3	9,153	0.03%
2021/01/14	10	16.30	0	16.05	16.30	10	9,056	0.11%
2021/01/13	1	15.60	30	15.62	16.05	-29	8,970	-0.32%
2021/01/12	12	16.21	1	15.75	15.80	11	8,918	0.12%
2021/01/11	1	16.05	0	0.00	16.05	1	8,857	0.01%
2021/01/06	25	17.01	16	15.99	15.80	9	8,913	0.10%
2021/01/05	2	15.80	0	0.00	16.10	2	8,190	0.02%
2020/12/30	0	0.00	1	15.30	15.25	-1	7,787	-0.01%
2020/12/29	0	0.00	3	15.60	15.50	-3	7,718	-0.04%
2020/12/28	39	15.62	25.3	15.73	15.95	13.7	7,597	0.18%
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/24	3	14.90	0	0.00	15.00	3	7,093	0.04%
2020/12/22	3	14.72	0.7	14.92	14.60	2.3	7,008	0.03%
2020/12/21	2	15.00	3	15.15	15.15	-1	6,900	-0.01%
2020/12/18	2	15.15	2	15.15	15.05	0	6,758	0.00%
2020/12/17	6	14.96	0	0.00	14.85	6	6,558	0.09%
2020/12/16	0	0.00	6	14.40	14.35	-6	6,199	-0.10%
2020/12/15	0	0.00	2	14.20	14.10	-2	6,184	-0.03%
2020/12/10	3	14.35	1	14.40	14.30	2	6,124	0.03%
2020/12/07	0	0.00	43	14.85	14.85	-43	5,900	-0.73%
2020/12/04	3	14.27	11	14.49	14.65	-8	5,694	-0.14%
2020/12/03	49	14.46	0	0.00	14.25	49	5,445	0.90%
2020/12/02	1,050	14.30	1,048	14.63	15.00	2	5,057	0.04%	大買/大賣/
2020/11/30	6.9	13.32	5	13.40	13.20	1.9	4,363	0.04%
2020/11/24	1	12.60	1	12.95	12.60	0	4,073	0.00%
2020/11/19	5	11.85	0	0.00	11.80	5	3,577	0.14%
2020/11/18	5	11.75	0	0.00	11.90	5	3,522	0.14%
2020/11/16	17	11.64	12	11.80	11.75	5	3,527	0.14%
2020/11/10	12	11.38	42	11.34	11.45	-30	3,445	-0.87%
2020/10/27	30	11.80	0	0.00	11.50	30	3,574	0.84%
2020/10/26	2	11.35	0	0.00	11.30	2	3,471	0.06%
2020/10/22	8	11.35	0	0.00	11.30	8	3,503	0.23%
2020/10/15	3	12.10	3	12.03	11.95	0	3,391	0.00%
2020/09/30	0	0.00	2	10.05	10.20	-2	3,412	-0.06%
2020/09/10	1	10.95	1	10.90	10.85	0	3,997	0.00%
2020/08/20	2	10.65	0	0.00	10.55	2	4,367	0.05%
2020/07/22	3	12.05	3	12.00	11.95	0	4,783	0.00%
2020/06/19	0	0.00	10	12.00	11.90	-10	5,021	-0.20%
2020/06/18	10	12.35	0	0.00	12.35	10	4,862	0.21%
2020/06/16	3	11.70	3	11.75	11.80	0	4,799	0.00%
2020/06/05	1	12.20	1	12.30	12.30	0	4,906	0.00%
2020/06/02	0	0.00	12	11.99	12.00	-12	4,804	-0.25%
2020/05/27	0	0.00	5	11.70	11.75	-5	4,777	-0.10%
2020/05/26	5	11.90	0	0.00	11.70	5	4,782	0.10%
2020/05/22	2	11.45	1	11.40	11.55	1	4,804	0.02%
2020/05/19	0	0.00	16	11.40	11.30	-16	4,741	-0.34%
2020/05/12	3	12.25	20	12.20	12.15	-17	4,672	-0.36%
2020/05/11	0	0.00	10	12.45	12.40	-10	4,636	-0.22%
2020/05/08	21	12.31	0	0.00	12.60	21	4,567	0.46%
2020/05/07	0	0.00	20	11.83	12.00	-20	4,307	-0.46%
2020/05/06	0	0.00	1	11.90	11.75	-1	4,292	-0.02%
2020/05/04	0	0.00	150	11.97	12.00	-150	4,298	-3.49%	大賣/鉅額交易
2020/04/30	11	12.50	0	0.00	12.35	11	4,270	0.26%
2020/04/29	150	12.31	4	12.26	12.25	146	4,229	3.45%	大買/鉅額交易
2020/04/27	3	12.05	8	12.10	12.00	-5	4,184	-0.12%
2020/04/24	8	11.95	0	0.00	11.90	8	4,223	0.19%
2020/04/23	14	11.63	13	12.00	12.25	1	4,130	0.02%
2020/04/20	0	0.00	1	11.40	11.45	-1	3,862	-0.03%
2020/04/17	1	11.75	0	0.00	11.35	1	3,884	0.03%
2020/04/15	0	0.00	4	10.50	10.80	-4	3,609	-0.11%
2020/04/14	0	0.00	18	10.37	10.30	-18	3,605	-0.50%
2020/04/13	4	10.10	0	0.00	10.05	4	3,592	0.11%
2020/04/10	20	10.40	0	0.00	10.35	20	3,591	0.56%
2020/04/09	26	10.41	0	0.00	10.35	26	3,620	0.72%
2020/04/08	2	10.10	0	0.00	10.50	2	3,707	0.05%
2020/04/07	20	10.29	20	10.20	10.25	0	3,657	0.00%
2020/03/30	10	9.26	0	0.00	9.48	10	3,417	0.29%
2020/03/27	20	9.83	0	0.00	9.42	20	3,426	0.58%
2020/03/26	30	9.70	30	9.46	9.53	0	3,439	0.00%
2020/03/18	0	0.00	2	9.07	8.90	-2	3,326	-0.06%
2020/03/12	1	11.05	0	0.00	11.15	1	3,170	0.03%
2020/03/05	11	13.37	11	13.45	13.40	0	3,257	0.00%
2020/02/04	0	0.00	3	12.75	12.80	-3	3,548	-0.08%
2020/02/03	2	11.85	0	0.00	12.25	2	3,550	0.06%
2020/01/31	0	0.00	15	12.89	13.10	-15	3,493	-0.43%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	10	15.50	10	15.25	14.95	0	3,383	0.00%
2020/01/15	24	15.13	9	15.05	15.15	15	3,290	0.46%
2020/01/13	0	0.00	10	14.85	15.30	-10	3,257	-0.31%
2020/01/10	10	15.10	0	0.00	14.85	10	3,281	0.30%
2020/01/02	25	15.45	15	15.40	15.25	10	3,583	0.28%
2019/12/20	10	15.38	10	15.33	15.20	0	3,719	0.00%
2019/12/19	0.3	14.90	0	0.00	14.95	0.3	3,789	0.01%
2019/12/06	0	0.00	20	15.30	15.20	-20	4,706	-0.42%
2019/12/05	0	0.00	5	15.85	15.95	-5	4,587	-0.11%
2019/12/04	25	16.09	0	0.00	15.80	25	4,646	0.54%
2019/10/17	0	0.00	1	16.00	15.95	-1	8,777	-0.01%
2019/10/16	0	0.00	1	15.95	15.95	-1	8,778	-0.01%
2019/10/15	0	0.00	1	16.15	16.20	-1	8,782	-0.01%
2019/10/14	0	0.00	1	15.90	15.95	-1	8,814	-0.01%
2019/10/09	1	16.05	1	16.15	16.00	0	8,838	0.00%
2019/09/03	1	18.00	0	0.00	18.10	1	7,700	0.01%
2019/08/29	0	0.00	7	18.98	19.00	-7	7,108	-0.10%
2019/08/28	1	17.75	0	0.00	17.75	1	6,666	0.01%
2019/08/27	3	18.48	5	18.50	18.30	-2	6,461	-0.03%
2019/08/26	0	0.00	3	18.20	18.20	-3	6,306	-0.05%
2019/08/23	3	18.75	0	0.00	18.45	3	6,118	0.05%
2019/08/21	1	17.85	25	17.80	17.95	-24	5,674	-0.42%
2019/08/20	0	0.00	6	17.98	17.65	-6	5,477	-0.11%
2019/08/19	29	17.47	14	18.05	17.80	15	5,252	0.29%
2019/08/15	10	16.90	0	0.00	17.00	10	4,869	0.21%
2019/08/08	1	16.00	0	0.00	16.20	1	4,229	0.02%
2019/05/28	0	0.00	2	14.40	14.40	-2	6,444	-0.03%
2019/05/10	2	14.20	0	0.00	14.15	2	6,535	0.03%
2019/05/03	0	0.00	1	15.85	15.95	-1	6,356	-0.02%
2019/04/30	0	0.00	1	15.95	16.00	-1	6,338	-0.02%
2019/04/23	0	0.00	1	16.85	16.80	-1	6,085	-0.02%
2019/04/22	0	0.00	1	17.05	17.05	-1	6,054	-0.02%
2019/04/17	1	16.30	0	0.00	16.35	1	5,789	0.02%
2019/04/12	1	15.85	0	0.00	15.85	1	5,538	0.02%
2019/04/11	5	17.10	0	0.00	17.10	5	5,264	0.09%
2019/04/09	5	17.60	2	17.05	17.05	3	4,794	0.06%
2019/04/01	1	15.75	2	16.30	15.80	-1	4,216	-0.02%
2019/03/29	2	15.85	10	16.55	15.90	-8	4,027	-0.20%
2019/03/28	0	0.00	2	16.20	16.20	-2	3,821	-0.05%
2019/03/27	2	15.75	2	16.20	15.90	0	3,668	0.00%
2019/03/26	10	16.00	0	0.00	16.10	10	3,533	0.28%
2019/03/19	1	14.75	2	14.85	14.75	-1	2,993	-0.03%
2019/03/15	2	15.20	0	0.00	14.95	2	2,834	0.07%
2019/02/14	0	0.00	10	13.60	13.60	-10	2,240	-0.45%
2019/02/13	10	13.95	1	14.00	13.70	9	2,261	0.40%
2019/02/12	1	13.60	0	0.00	13.60	1	2,123	0.05%
2018/12/05	0	0.00	0.7	12.60	12.70	-0.7	6,111	-0.01%
2018/12/04	0	0.00	7	12.90	12.90	-7	6,048	-0.12%
2018/12/03	7	11.75	0	0.00	11.75	7	5,846	0.12%
2018/11/16	0	0.00	1	7.65	7.56	-1	5,848	-0.02%
2018/11/15	1	7.45	1	7.32	7.40	0	5,877	0.00%
2018/11/06	0	0.00	10	8.00	7.90	-10	5,979	-0.17%
2018/11/05	10	7.84	1	7.84	7.84	9	5,940	0.15%
2018/11/01	0	0.00	1	7.20	7.10	-1	6,125	-0.02%
2018/10/31	0	0.00	2	7.01	7.00	-2	6,138	-0.03%
2018/10/26	0	0.00	1	6.80	6.88	-1	6,212	-0.02%
2018/10/25	2	6.96	1	6.88	6.88	1	6,157	0.02%
2018/10/19	2	7.90	0	0.00	7.99	2	5,926	0.03%
2018/10/17	0	0.00	1	8.61	8.62	-1	5,781	-0.02%
2018/10/12	0	0.00	1	8.32	8.65	-1	5,787	-0.02%
2018/10/11	4	8.98	0	0.00	8.98	4	5,742	0.07%
2018/10/08	1	10.20	0	0.00	10.30	1	6,220	0.02%
2018/10/05	1	10.60	0	0.00	10.70	1	6,270	0.02%
2018/10/04	2	11.48	0	0.00	11.30	2	6,077	0.03%
2018/10/01	0	0.00	2	11.60	11.50	-2	5,625	-0.04%
2018/09/27	2	11.40	17	11.57	11.40	-15	5,304	-0.28%
2018/09/26	7	11.30	20	11.30	11.30	-13	4,790	-0.27%
2018/09/25	0	0.00	1	10.35	10.30	-1	4,541	-0.02%
2018/09/14	0	0.00	6	10.60	10.60	-6	4,725	-0.13%
2018/09/12	0	0.00	10	9.92	9.93	-10	4,707	-0.21%
2018/09/06	10	9.85	0	0.00	9.98	10	4,722	0.21%
2018/09/04	1	10.00	4	10.07	9.99	-3	4,847	-0.06%
2018/08/21	0	0.00	10	10.25	10.30	-10	6,642	-0.15%
2018/08/14	10	10.45	0	0.00	10.40	10	6,503	0.15%
2018/08/08	0	0.00	6	11.30	11.05	-6	6,357	-0.09%
2018/08/06	10	10.25	10	10.85	11.00	0	6,114	0.00%
2018/07/31	0	0.00	0.7	10.25	10.35	-0.7	5,921	-0.01%
2018/07/27	0	0.00	10	10.25	10.45	-10	5,895	-0.17%
2018/07/17	10	11.65	30	11.98	11.65	-20	5,430	-0.37%
2018/07/16	0	0.00	20	11.85	11.90	-20	5,096	-0.39%
2018/07/13	20	11.15	0	0.00	10.85	20	4,651	0.43%
2018/07/12	3	10.80	0	0.00	10.80	3	4,529	0.07%
2018/06/29	0	0.00	5	10.15	10.15	-5	3,924	-0.13%
2018/06/28	0	0.00	40	10.00	9.96	-40	3,853	-1.04%
2018/06/15	0	0.00	50	9.73	9.77	-50	3,363	-1.49%
2018/06/13	0	0.00	0.2	10.00	10.00	-0.2	3,319	0.00%
2018/06/11	50	9.90	0	0.00	9.90	50	3,108	1.61%
2018/06/08	1	10.20	0	0.00	10.10	1	2,953	0.03%
2018/06/07	1	10.75	0	0.00	10.60	1	2,794	0.04%
2018/06/06	4	10.65	0	0.00	10.40	4	2,613	0.15%
2018/06/05	0	0.00	20	10.85	10.70	-20	2,513	-0.80%
2018/06/04	16	10.29	13	10.34	11.15	3	2,354	0.13%
2018/06/01	27	10.69	15	10.56	10.25	12	2,057	0.58%
2018/05/31	11	10.34	10	10.50	10.50	1	1,723	0.06%
2018/05/30	15	9.36	4.4	9.13	9.55	10.6	1,379	0.77%
2018/05/28	10	7.83	0	0.00	7.90	10	1,017	0.98%
2018/05/16	0	0.00	5	7.62	7.66	-5	971	-0.51%
2018/03/28	0	0.00	2	8.73	8.65	-2	1,042	-0.19%
2018/03/19	2	9.06	0	0.00	8.99	2	1,070	0.19%
2018/01/26	0	0.00	36	9.21	9.22	-36	2,226	-1.62%
2018/01/25	5	9.36	0	0.00	9.30	5	2,244	0.22%
2018/01/24	31	9.25	0	0.00	9.24	31	2,274	1.36%