華泰 (2329)-永豐金-中和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股▲1.95%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	63.61	10	62.90	62.90	5	36,360	0.01%
2024/04/25	3	62.40	3.3	62.18	62.60	-0.3	37,672	0.00%
2024/04/24	13.5	62.05	13.3	62.43	62.50	0.2	38,074	0.00%
2024/04/23	3	59.97	1.2	59.25	60.10	1.8	38,862	0.00%
2024/04/22	16	61.48	4	61.85	58.40	12	39,794	0.03%
2024/04/19	13	65.48	22	65.49	64.60	-9	39,505	-0.02%
2024/04/18	19	68.74	8	68.13	67.60	11	39,578	0.03%
2024/04/17	4	69.93	18	69.38	70.10	-14	39,749	-0.04%
2024/04/16	13.1	67.02	34	66.18	63.80	-20.9	39,760	-0.05%
2024/04/15	7	66.89	18	68.14	68.70	-11	39,849	-0.03%
2024/04/12	15	68.48	7	68.39	67.70	8	39,702	0.02%
2024/04/11	44.4	70.09	24	70.06	69.20	20.4	39,507	0.05%
2024/04/10	17	68.39	22.2	67.91	69.70	-5.2	38,744	-0.01%
2024/04/09	9	64.94	1	64.90	64.80	8	37,946	0.02%
2024/04/08	4	66.77	10	66.72	66.30	-6	37,819	-0.02%
2024/04/02	4	65.70	1	65.50	65.50	3	37,755	0.01%
2024/04/01	1	66.20	1	66.90	66.10	0	37,832	0.00%
2024/03/29	1	65.80	3	65.50	65.60	-2	37,807	-0.01%
2024/03/28	5	65.82	3	66.60	65.40	2	37,812	0.01%
2024/03/27	1	66.40	7	66.36	66.40	-6	37,778	-0.02%
2024/03/26	4.2	66.72	12	65.76	65.90	-7.8	37,839	-0.02%
2024/03/25	8	68.90	8	68.75	68.20	0	37,583	0.00%
2024/03/22	6	68.98	27	69.26	68.70	-21	37,745	-0.06%
2024/03/21	14	69.16	13.8	69.66	68.60	0.2	37,517	0.00%
2024/03/20	9	69.28	11	69.40	69.20	-2	37,717	-0.01%
2024/03/19	43	69.18	16	69.13	68.60	27	37,982	0.07%
2024/03/18	33	68.62	20	69.31	71.00	13	37,687	0.03%
2024/03/15	1	65.40	3	65.63	65.00	-2	37,075	-0.01%
2024/03/14	0	0.00	1	65.60	64.90	-1	37,195	0.00%
2024/03/13	11	67.25	6	67.33	66.20	5	37,689	0.01%
2024/03/12	3	67.83	20	68.06	67.80	-17	37,976	-0.04%
2024/03/11	16	67.98	17	68.65	68.00	-1	38,606	0.00%
2024/03/08	36	68.30	33	68.90	67.30	3	39,814	0.01%
2024/03/07	17	69.16	12	69.03	68.30	5	41,145	0.01%
2024/03/06	37	70.74	27	71.16	70.10	10	42,862	0.02%
2024/03/05	34	71.55	15	72.63	71.40	19	45,935	0.04%
2024/03/04	15	71.75	3	72.87	71.00	12	47,851	0.03%
2024/03/01	40	72.00	23	72.64	71.40	17	49,003	0.03%
2024/02/29	41	72.85	16	73.03	72.40	25	48,764	0.05%
2024/02/27	33.1	73.06	17	72.62	71.90	16.1	48,072	0.03%
2024/02/26	9	75.43	33	75.17	74.20	-24	47,394	-0.05%
2024/02/23	76.7	81.97	85	80.98	77.10	-8.4	46,942	-0.02%
2024/02/22	61	84.57	56	84.06	82.80	5	44,967	0.01%
2024/02/21	30	79.26	34.6	79.74	81.60	-4.6	42,907	-0.01%
2024/02/20	35.5	75.51	37.1	75.27	74.20	-1.6	41,744	0.00%
2024/02/19	47.1	73.24	40	73.92	74.90	7.1	42,514	0.02%
2024/02/16	30	74.24	17.3	75.96	77.40	12.7	41,516	0.03%
2024/02/15	17	68.74	32.2	69.30	70.40	-15.2	41,053	-0.04%
2024/02/05	9.1	64.28	10	64.52	64.00	-1	40,532	0.00%
2024/02/02	13	64.91	9.6	65.21	64.60	3.4	40,662	0.01%
2024/02/01	6	64.82	3.2	64.52	64.10	2.8	41,656	0.01%
2024/01/31	6	63.55	1	63.50	63.70	5	43,155	0.01%
2024/01/30	11	62.68	24.5	63.05	63.50	-13.5	42,833	-0.03%
2024/01/29	9	59.99	13	60.88	61.20	-4	42,493	-0.01%
2024/01/26	17.3	61.36	2.3	60.84	60.50	15	42,731	0.04%
2024/01/25	6	62.97	5.3	63.27	63.20	0.7	42,491	0.00%
2024/01/24	11.6	62.87	5.2	63.02	62.70	6.4	42,048	0.02%
2024/01/23	46	63.06	37.5	62.87	62.70	8.5	41,855	0.02%
2024/01/22	52.1	64.72	55.1	64.69	64.40	-3	41,336	-0.01%
2024/01/19	28	62.41	68.2	62.56	62.20	-40.2	39,919	-0.10%
2024/01/18	13.2	59.09	19	60.00	58.90	-5.8	38,710	-0.01%
2024/01/17	42	60.35	8	60.58	59.80	34	38,324	0.09%
2024/01/16	34.1	60.38	32	60.73	60.30	2.1	37,521	0.01%
2024/01/15	4	58.00	6	57.92	57.90	-2	36,513	-0.01%
2024/01/12	17	57.58	12	57.42	57.40	5	36,359	0.01%
2024/01/11	20	56.74	17.7	57.06	57.50	2.3	35,996	0.01%
2024/01/10	5	55.18	16	55.34	55.70	-11	35,326	-0.03%
2024/01/09	20	53.72	11.8	53.56	53.50	8.2	34,873	0.02%
2024/01/08	2.1	53.46	5	53.90	53.00	-2.9	34,613	-0.01%
2024/01/05	11	53.97	5	53.96	54.20	6	34,721	0.02%
2024/01/04	2.1	52.95	9	52.82	52.50	-6.9	34,824	-0.02%
2024/01/03	2.1	53.30	0	0.00	53.30	2.1	35,051	0.01%
2024/01/02	1.1	53.52	0	0.00	54.00	1.1	35,501	0.00%
2023/12/29	2	53.95	4	54.53	54.50	-2	35,582	-0.01%
2023/12/28	5	54.44	4	54.78	54.20	1	35,657	0.00%
2023/12/27	5.1	54.86	0	0.00	54.70	5.1	35,887	0.01%
2023/12/25	3	55.27	1	56.00	55.10	2	36,387	0.01%
2023/12/22	3.1	55.33	2	55.95	55.20	1.1	36,387	0.00%
2023/12/21	2.1	55.66	1	56.30	55.20	1.1	36,415	0.00%
2023/12/20	3	56.70	3	56.77	56.60	0	36,337	0.00%
2023/12/19	8.1	56.46	28	56.50	56.40	-19.9	36,401	-0.05%
2023/12/18	4	58.33	1	57.70	57.60	3	36,228	0.01%
2023/12/15	5.1	59.67	21	58.80	58.50	-16	36,250	-0.04%
2023/12/14	18	61.83	12	60.97	60.60	6	35,925	0.02%
2023/12/13	2	60.30	7	61.27	61.60	-5	35,431	-0.01%
2023/12/12	3	60.90	12	60.89	60.20	-9	35,312	-0.03%
2023/12/11	6	60.98	5	61.04	60.50	1	35,038	0.00%
2023/12/08	33	61.11	14	61.14	60.60	19	34,812	0.05%
2023/12/07	5	62.16	6	62.35	61.50	-1	34,263	0.00%
2023/12/06	24	63.08	13	62.65	62.30	11	33,966	0.03%
2023/12/05	40	63.59	111	63.97	63.70	-71	33,394	-0.21%	大賣/
2023/12/04	28	65.98	24.3	65.20	64.90	3.7	32,104	0.01%
2023/12/01	24	60.96	41.1	62.29	64.00	-17.1	30,362	-0.06%
2023/11/30	41.3	59.39	45.1	59.72	59.30	-3.8	28,309	-0.01%
2023/11/29	31	55.24	75.9	57.66	58.30	-44.9	25,051	-0.18%
2023/11/28	24.1	50.65	46.4	50.99	53.00	-22.3	23,339	-0.10%
2023/11/27	8	47.71	12.3	48.54	48.25	-4.3	22,453	-0.02%
2023/11/24	4.1	47.95	6.4	47.93	47.80	-2.3	22,408	-0.01%
2023/11/22	5	48.79	1	48.95	49.10	4	23,064	0.02%
2023/11/21	25	49.75	14	49.26	48.85	11	23,155	0.05%
2023/11/20	13	49.15	2	49.10	49.05	11	23,552	0.05%
2023/11/17	12.2	47.97	10	48.39	48.60	2.2	23,882	0.01%
2023/11/16	31	49.18	41	50.52	47.60	-10	23,936	-0.04%
2023/11/15	21	49.62	78	49.75	48.90	-57	22,601	-0.25%
2023/11/14	26	48.64	40	48.60	48.40	-14	23,267	-0.06%
2023/11/13	36.5	47.61	44.2	47.56	47.80	-7.7	23,355	-0.03%
2023/11/10	35	46.45	36.6	46.76	47.10	-1.6	23,826	-0.01%
2023/11/09	137	46.89	80	46.86	46.40	57	23,355	0.24%	大買/
2023/11/08	132	47.53	114.2	47.94	49.00	17.8	21,885	0.08%	大買/大賣/
2023/11/07	1.1	44.59	2	44.58	44.55	-0.9	20,088	0.00%
2023/11/06	6	44.26	10.1	44.50	44.35	-4.1	20,325	-0.02%
2023/11/03	34.1	44.23	58	44.93	44.15	-23.9	20,374	-0.12%
2023/11/02	2	43.50	12	43.72	43.55	-10	20,298	-0.05%
2023/11/01	0	41.90	1	42.25	42.05	-1	20,381	0.00%
2023/10/31	3	42.03	0.1	43.55	41.40	2.9	20,638	0.01%
2023/10/30	0	0.00	4	43.19	43.15	-4	20,820	-0.02%
2023/10/27	13	42.98	3	42.77	42.60	10	21,039	0.05%
2023/10/26	32	43.53	6	43.46	43.40	26	23,202	0.11%
2023/10/25	2	43.10	10	42.50	42.50	-8	25,412	-0.03%
2023/10/24	13	43.20	3	43.03	43.40	10	26,472	0.04%
2023/10/23	1	42.40	1	42.50	42.25	0	28,862	0.00%
2023/10/20	2	41.28	2	41.30	41.65	0	29,178	0.00%
2023/10/19	1	41.05	0	0.00	41.35	1	30,498	0.00%
2023/10/18	0	41.55	4	41.61	41.40	-4	31,343	-0.01%
2023/10/17	1	42.55	3	43.08	42.55	-2	31,695	-0.01%
2023/10/16	3	42.27	7	42.53	42.60	-4	32,822	-0.01%
2023/10/13	12	43.81	0	0.00	43.30	12	34,618	0.03%
2023/10/12	32	44.35	27	44.19	44.20	5	35,274	0.01%
2023/10/11	4	44.23	3	45.00	43.50	1	35,856	0.00%
2023/10/06	17	44.23	9	44.26	43.70	8	36,649	0.02%
2023/10/05	4.1	43.58	12	43.67	43.20	-7.9	36,354	-0.02%
2023/10/04	13	42.77	2	43.00	43.00	11	36,541	0.03%
2023/10/03	11	43.82	9	43.93	43.70	2	36,799	0.01%
2023/10/02	26	43.66	27	43.88	43.65	-1	36,713	0.00%
2023/09/28	8	42.03	3.2	42.06	42.00	4.9	36,905	0.01%
2023/09/27	1	40.75	3	41.18	41.30	-2	37,408	-0.01%
2023/09/26	7	41.57	6	41.13	41.00	1	37,954	0.00%
2023/09/25	10.1	41.67	15	41.77	41.55	-5	38,175	-0.01%
2023/09/22	21	41.22	19	41.34	41.75	2	38,225	0.01%
2023/09/21	2	40.53	0	0.00	40.75	2	38,127	0.01%
2023/09/20	4.1	41.98	3	42.15	41.40	1.1	38,057	0.00%
2023/09/19	5	41.81	1	42.10	41.55	4	37,914	0.01%
2023/09/18	2	41.63	2	41.95	41.65	0	37,833	0.00%
2023/09/15	1	42.35	1	42.55	42.80	0	37,744	0.00%
2023/09/14	2	42.43	1	42.85	42.45	1	37,609	0.00%
2023/09/13	1	41.05	3	41.95	41.75	-2	37,516	-0.01%
2023/09/12	1	42.10	4	41.81	41.80	-3	37,445	-0.01%
2023/09/11	15	42.66	2	42.38	42.45	13	37,416	0.03%
2023/09/08	18	44.91	2	44.25	44.25	16	37,217	0.04%
2023/09/07	3	44.93	16	45.91	45.90	-13	37,063	-0.04%
2023/09/06	19	45.55	12	45.95	45.35	7	36,937	0.02%
2023/09/05	4	45.25	6	44.93	45.05	-2	36,983	-0.01%
2023/09/04	2	44.33	1	44.75	44.25	1	36,919	0.00%
2023/09/01	31	45.78	8	45.51	45.00	23	36,767	0.06%
2023/08/31	9	46.32	19	46.20	47.30	-10	36,176	-0.03%
2023/08/30	4	45.16	5	45.17	44.90	-1	35,617	0.00%
2023/08/29	8	45.02	16	44.36	44.25	-8	35,377	-0.02%
2023/08/28	7	42.97	7	43.61	43.35	0	35,034	0.00%
2023/08/25	11	45.55	8	45.03	44.85	3	34,620	0.01%
2023/08/24	30	46.92	42	47.17	45.85	-12	34,453	-0.03%
2023/08/23	22	45.78	17	45.60	45.95	5	33,826	0.01%
2023/08/22	19	47.33	10	47.30	46.65	9	33,226	0.03%
2023/08/21	14	47.04	8	46.74	46.20	6	32,652	0.02%
2023/08/18	33	48.82	148	48.52	47.40	-115	32,034	-0.36%	大賣/鉅額交易
2023/08/17	21	48.01	24	47.76	48.05	-3	30,405	-0.01%
2023/08/16	61	47.54	50.2	48.21	48.90	10.8	29,604	0.04%
2023/08/15	12	46.36	3.2	46.75	46.80	8.8	28,593	0.03%
2023/08/14	1	44.60	5.3	44.78	45.25	-4.3	28,431	-0.02%
2023/08/11	27	45.15	13.1	44.97	45.40	13.9	28,255	0.05%
2023/08/10	15	44.41	24.1	44.39	43.80	-9.1	28,089	-0.03%
2023/08/09	4	47.73	15.1	48.08	48.10	-11.1	27,736	-0.04%
2023/08/08	25	50.26	25.1	49.74	50.60	-0.1	27,426	0.00%
2023/08/07	17	48.14	9	48.22	49.15	8	27,056	0.03%
2023/08/04	12	46.21	22	44.61	47.00	-10	26,718	-0.04%
2023/08/02	30	42.56	9.1	44.27	43.20	20.9	26,388	0.08%
2023/08/01	21	45.25	14	45.57	45.60	7	26,018	0.03%
2023/07/31	50	47.44	36	48.92	44.95	14	25,697	0.05%
2023/07/28	34	46.05	31	46.57	48.20	3	23,253	0.01%
2023/07/27	6	42.77	27	43.09	43.85	-21	20,763	-0.10%
2023/07/26	73	40.54	34	40.57	39.90	39	19,539	0.20%
2023/07/25	0	0.00	296	39.04	39.05	-296	16,965	-1.74%	大賣/鉅額交易
2023/07/24	16	34.57	61	34.53	35.50	-45	16,570	-0.27%
2023/07/21	10	31.67	12.1	32.10	32.30	-2.1	15,148	-0.01%
2023/07/20	102	30.63	1	30.75	30.70	101	14,276	0.71%	大買/鉅額交易
2023/07/19	36	31.63	118	31.10	30.80	-82	13,783	-0.59%	大賣/
2023/07/18	44	32.12	31	32.89	33.25	13	12,585	0.10%
2023/07/17	4	29.93	6	29.98	30.25	-2	10,657	-0.02%
2023/07/14	13	30.14	23	29.89	30.45	-10	9,851	-0.10%
2023/07/13	72	29.22	38	29.72	29.00	34	9,083	0.37%
2023/07/12	2	28.00	3	28.18	28.10	-1	8,336	-0.01%
2023/07/11	6	28.17	4	28.00	28.00	2	8,194	0.02%
2023/07/10	1	28.10	5	28.04	27.65	-4	8,027	-0.05%
2023/07/07	2	26.50	3	26.90	26.60	-1	8,024	-0.01%
2023/07/06	112	27.99	1	27.80	27.50	111	7,774	1.43%	大買/鉅額交易
2023/07/05	42	27.19	7	27.46	27.55	35	7,076	0.49%
2023/07/04	2	26.18	25	26.03	25.90	-23	6,408	-0.36%
2023/07/03	4	24.90	20	23.95	24.30	-16	5,833	-0.27%
2023/06/30	13	22.60	1	23.00	23.00	12	5,504	0.22%
2023/06/29	0	0.00	0.6	22.20	22.50	-0.6	5,433	-0.01%
2023/06/28	0.6	22.91	0	0.00	22.80	0.6	5,557	0.01%
2023/06/27	3	22.80	0	0.00	22.75	3	5,579	0.05%
2023/06/19	0	0.00	8	23.43	23.25	-8	5,695	-0.14%
2023/06/16	0	0.00	1	23.35	23.15	-1	5,648	-0.02%
2023/06/15	1	23.70	0	0.00	23.90	1	5,535	0.02%
2023/06/14	2	24.13	2	24.20	24.20	0	5,410	0.00%
2023/06/09	10	22.99	18	23.02	23.00	-8	5,023	-0.16%
2023/06/08	3	22.32	44	22.53	22.50	-41	4,730	-0.87%
2023/06/06	1	21.80	0	0.00	21.90	1	4,569	0.02%
2023/06/05	0	0.00	8	21.73	21.65	-8	4,642	-0.17%
2023/06/02	2	21.30	1	21.35	21.10	1	4,455	0.02%
2023/06/01	5	21.17	7	21.15	20.95	-2	4,403	-0.05%
2023/05/31	2	21.15	9	21.12	21.15	-7	4,377	-0.16%
2023/05/30	2	21.15	1	20.65	20.70	1	4,251	0.02%
2023/05/29	1	20.30	4	20.51	20.55	-3	4,031	-0.07%
2023/05/26	0.2	19.58	0	0.00	19.80	0.2	3,892	0.01%
2023/05/22	0	0.00	1	19.55	19.55	-1	4,008	-0.02%
2023/05/16	0	0.00	1	19.05	19.00	-1	4,242	-0.02%
2023/05/12	3	19.02	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	19.02	0	0.00	18.80	3	4,278	0.07%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/05	0	0.00	2	19.50	19.60	-2	4,428	-0.05%
2023/05/03	2	19.35	1	19.50	19.35	1	4,895	0.02%
2023/05/02	1	19.40	1	19.55	19.60	0	4,937	0.00%
2023/04/25	6	19.93	2	19.75	19.75	4	4,886	0.08%
2023/04/21	4	20.30	4	20.36	20.30	0	4,835	0.00%
2023/04/19	1	21.55	2	21.50	21.30	-1	4,767	-0.02%
2023/04/18	4	21.54	0	0.00	21.50	4	4,745	0.08%
2023/04/17	0	0.00	11	21.90	22.00	-11	4,654	-0.24%
2023/04/14	2	21.20	4	21.35	21.15	-2	4,295	-0.05%
2023/04/13	50	21.56	0	0.00	21.50	50	4,222	1.18%
2023/04/12	0	0.00	8	21.88	22.35	-8	4,060	-0.20%
2023/04/11	0	0.00	1	20.50	20.50	-1	3,660	-0.03%
2023/04/10	2	20.50	0	0.00	20.50	2	3,655	0.05%
2023/04/07	1	20.80	0	0.00	20.70	1	3,632	0.03%
2023/04/06	0	0.00	1	20.95	21.00	-1	3,597	-0.03%
2023/03/31	1	20.75	2	20.65	20.55	-1	3,551	-0.03%
2023/03/30	2	20.70	0	0.00	20.50	2	3,523	0.06%
2023/03/29	1	21.10	2	20.65	20.65	-1	3,476	-0.03%
2023/03/28	4	20.25	0	0.00	20.50	4	3,280	0.12%
2023/03/27	11	20.89	2	20.80	20.90	9	3,200	0.28%
2023/03/24	1	20.50	8	20.46	20.20	-7	3,048	-0.23%
2023/03/23	4	20.09	1	20.10	20.10	3	2,977	0.10%
2023/03/20	3	19.80	0	0.00	19.65	3	2,959	0.10%
2023/03/17	0	0.00	2	19.75	19.75	-2	3,004	-0.07%
2023/03/15	2	20.00	0	0.00	19.85	2	3,133	0.06%
2023/03/08	4	20.95	2	20.50	21.00	2	3,202	0.06%
2023/03/06	0	0.00	0.1	20.10	20.00	-0.1	3,009	0.00%
2023/03/03	0	0.00	7.1	20.11	20.05	-7.1	2,986	-0.24%
2023/03/01	1	19.90	1	19.85	19.85	0	3,012	0.00%
2023/02/24	2.1	19.66	0	0.00	19.65	2.1	2,970	0.07%
2023/02/23	0	0.00	0.1	19.70	19.90	-0.1	2,938	0.00%
2023/02/21	2.1	19.55	0	0.00	19.55	2.1	2,966	0.07%
2023/02/20	0.1	19.80	0	0.00	19.90	0.1	3,043	0.00%
2023/02/17	3	19.98	1	19.45	20.00	2	3,226	0.06%
2023/02/15	0	0.00	5.1	18.90	19.00	-5.1	3,053	-0.17%
2023/02/13	0.1	18.95	0	0.00	19.00	0.1	3,074	0.00%
2023/02/10	0	0.00	1	19.20	19.10	-1	3,088	-0.03%
2023/02/08	0.1	19.65	0	0.00	19.55	0.1	3,110	0.00%
2023/02/07	1	19.65	0	0.00	19.65	1	3,118	0.03%
2023/02/02	2	19.93	3	19.83	20.10	-1	3,004	-0.03%
2023/02/01	0	0.00	12	18.90	18.85	-12	2,602	-0.46%
2023/01/17	0	0.00	1	17.80	17.85	-1	2,447	-0.04%
2023/01/12	2	18.05	0	0.00	18.00	2	2,459	0.08%
2023/01/10	0	0.00	3	18.20	18.15	-3	2,461	-0.12%
2023/01/09	0	0.00	10	18.25	18.35	-10	2,474	-0.40%
2023/01/06	3	18.00	10	18.10	18.05	-7	2,485	-0.28%
2022/12/23	4	17.43	0	0.00	17.60	4	2,611	0.15%
2022/12/20	24	17.74	0	0.00	17.35	24	2,631	0.91%
2022/12/19	2	17.95	0	0.00	18.05	2	2,641	0.08%
2022/12/14	0	0.00	10	18.50	18.45	-10	2,659	-0.38%
2022/12/13	10	18.20	0	0.00	18.20	10	2,666	0.38%
2022/12/09	0	0.00	1	18.80	18.55	-1	2,660	-0.04%
2022/12/08	2	19.20	0	0.00	19.00	2	2,651	0.08%
2022/12/07	0	0.00	2	18.35	18.30	-2	2,518	-0.08%
2022/12/05	0	0.00	20	19.20	19.25	-20	2,476	-0.81%
2022/12/02	0	0.00	1	19.25	19.05	-1	2,456	-0.04%
2022/12/01	0	0.00	10	19.05	18.80	-10	2,420	-0.41%
2022/11/30	0	0.00	11	18.75	18.70	-11	2,374	-0.46%
2022/11/29	5	18.48	0	0.00	18.55	5	2,410	0.21%
2022/11/24	10	18.70	1	18.70	18.70	9	2,438	0.37%
2022/11/23	1	19.05	7	18.97	19.05	-6	2,413	-0.25%
2022/11/16	10	18.50	13	18.71	18.55	-3	2,530	-0.12%
2022/11/15	13	18.78	4	18.43	18.85	9	2,478	0.36%
2022/11/14	0	0.00	2	17.85	17.70	-2	2,369	-0.08%
2022/11/10	0	0.00	4	17.53	17.55	-4	2,592	-0.15%
2022/11/09	3	17.25	0	0.00	17.35	3	2,705	0.11%
2022/11/03	3	17.20	0	0.00	17.25	3	2,930	0.10%
2022/11/01	2	16.60	0	0.00	16.60	2	2,923	0.07%
2022/10/31	0	0.00	5	16.20	16.20	-5	3,047	-0.16%
2022/10/19	0	0.00	3	15.95	15.75	-3	3,286	-0.09%
2022/10/18	3	15.70	0	0.00	15.90	3	3,289	0.09%
2022/10/14	6	15.54	3	15.65	15.70	3	3,343	0.09%
2022/10/05	0	0.00	5	17.15	17.10	-5	3,339	-0.15%
2022/09/30	0	0.00	5	16.40	16.30	-5	3,309	-0.15%
2022/09/29	5	15.90	0	0.00	15.90	5	3,296	0.15%
2022/09/22	1	16.95	0	0.00	17.50	1	3,349	0.03%
2022/09/21	5	17.10	0	0.00	17.10	5	3,337	0.15%
2022/09/20	0	0.00	1	17.30	17.25	-1	3,333	-0.03%
2022/09/13	10	18.00	0	0.00	17.85	10	3,350	0.30%
2022/09/05	0	0.00	5	17.76	17.70	-5	3,407	-0.15%
2022/08/31	0	0.00	1	18.55	18.60	-1	3,375	-0.03%
2022/08/26	91	18.93	5	18.90	19.10	86	3,304	2.60%
2022/08/23	0	0.00	5	18.40	18.45	-5	3,237	-0.15%
2022/08/22	1	18.80	0	0.00	18.80	1	3,290	0.03%
2022/08/19	6	18.80	0	0.00	18.80	6	3,341	0.18%
2022/08/18	1	18.45	1	18.20	18.50	0	3,220	0.00%
2022/08/17	1	18.05	5	18.35	18.25	-4	3,128	-0.13%
2022/08/16	0	0.00	15	17.78	17.75	-15	2,945	-0.51%
2022/08/12	11	17.15	15	17.19	17.10	-4	2,756	-0.15%
2022/08/11	20	16.20	7	16.85	16.85	13	2,625	0.50%
2022/08/10	16	16.00	0	0.00	15.95	16	2,589	0.62%
2022/08/09	39	16.03	2	16.10	16.00	37	2,649	1.40%
2022/08/08	40	16.08	0.4	16.10	16.20	39.6	2,689	1.47%
2022/08/05	85	16.46	31	16.36	16.25	54	2,775	1.95%
2022/08/04	1	16.20	0	0.00	16.20	1	2,683	0.04%
2022/08/03	5	15.92	2	15.90	15.70	3	2,654	0.11%
2022/07/29	0	0.00	20	16.30	16.40	-20	2,662	-0.75%
2022/07/26	6	15.23	0	0.00	15.15	6	2,596	0.23%
2022/07/18	0	16.40	3	16.35	16.60	-3	2,561	-0.12%
2022/07/11	0	0.00	5	16.10	16.00	-5	2,575	-0.19%
2022/07/08	0	0.00	4	16.10	16.05	-4	2,580	-0.16%
2022/07/06	7	15.21	0	0.00	15.00	7	2,566	0.27%
2022/07/05	1	15.80	0	0.00	15.70	1	2,569	0.04%
2022/07/01	50	15.47	0	0.00	15.30	50	2,570	1.95%
2022/06/30	2	16.15	0	0.00	16.05	2	2,536	0.08%
2022/06/28	3	17.15	0	0.00	17.20	3	2,495	0.12%
2022/06/24	2	17.30	1	17.05	17.10	1	2,488	0.04%
2022/06/22	2	17.00	0	0.00	17.00	2	2,467	0.08%
2022/06/20	6	17.17	0	0.00	17.00	6	2,451	0.24%
2022/06/17	6	18.02	10	18.00	17.80	-4	2,430	-0.16%
2022/06/16	4	18.56	2	19.20	18.50	2	2,392	0.08%
2022/06/14	6	18.93	0	0.00	19.05	6	2,404	0.25%
2022/06/10	2	20.30	0	0.00	20.00	2	2,386	0.08%
2022/06/08	4	20.60	0	0.00	20.55	4	2,376	0.17%
2022/06/06	0	0.00	1	21.00	20.85	-1	2,393	-0.04%
2022/06/01	10	21.05	0	0.00	21.05	10	2,476	0.40%
2022/05/31	1	21.45	0	0.00	21.30	1	2,446	0.04%
2022/05/30	0	0.00	10	21.20	21.15	-10	2,343	-0.43%
2022/05/27	1	20.65	2	20.65	20.65	-1	2,236	-0.04%
2022/05/25	1	20.25	0	0.00	20.25	1	2,184	0.05%
2022/05/20	1	20.60	1	20.50	20.50	0	2,231	0.00%
2022/05/18	0	0.00	5	20.96	20.40	-5	2,193	-0.23%
2022/05/17	0	0.00	0.8	20.45	20.65	-0.8	2,167	-0.04%
2022/05/16	1	20.00	0	0.00	20.00	1	2,114	0.05%
2022/05/11	8	19.71	1	19.70	19.70	7	1,957	0.36%
2022/04/29	0	0.00	0.1	19.30	19.25	-0.1	2,008	0.00%
2022/04/26	1	18.90	0	0.00	18.95	1	2,014	0.05%
2022/04/25	0	0.00	1	18.75	18.65	-1	2,092	-0.05%
2022/04/21	0	0.00	3	20.10	20.00	-3	2,135	-0.14%
2022/04/18	0	0.00	5	19.70	19.70	-5	2,256	-0.22%
2022/04/15	3	20.05	2	20.05	19.95	1	2,276	0.04%
2022/04/14	0	0.00	5	20.70	20.40	-5	2,340	-0.21%
2022/04/12	2	20.15	0	0.00	20.20	2	2,452	0.08%
2022/04/11	3	21.05	0	0.00	20.45	3	2,480	0.12%
2022/04/08	7	21.00	0	0.00	21.05	7	2,524	0.28%
2022/04/06	0	0.00	2	21.85	21.70	-2	2,729	-0.07%
2022/04/01	0	0.00	1	22.20	22.30	-1	2,800	-0.04%
2022/03/25	5	23.00	0	0.00	22.80	5	3,660	0.14%
2022/03/24	0	0.00	3	22.75	22.80	-3	3,678	-0.08%
2022/03/22	0	0.00	2	22.65	22.95	-2	3,750	-0.05%
2022/03/21	3	22.45	0	0.00	22.45	3	3,745	0.08%
2022/03/18	0	0.00	2	22.05	22.50	-2	3,815	-0.05%
2022/03/17	0	0.00	3	21.75	22.05	-3	3,936	-0.08%
2022/03/15	3	21.35	2	21.30	21.20	1	4,129	0.02%
2022/03/10	0	0.00	2	21.80	21.90	-2	4,678	-0.04%
2022/03/08	4	21.59	1	21.10	20.90	3	5,123	0.06%
2022/03/07	2	22.45	0	0.00	22.20	2	5,222	0.04%
2022/03/04	0	0.00	3	23.20	23.05	-3	5,277	-0.06%
2022/03/03	3	23.35	4	23.35	23.35	-1	5,345	-0.02%
2022/02/25	1	22.70	3	23.05	22.70	-2	5,533	-0.04%
2022/02/24	4	22.74	5	22.34	22.35	-1	5,639	-0.02%
2022/02/23	0	0.00	3	23.15	23.20	-3	5,791	-0.05%
2022/02/22	8	23.03	0	0.00	23.05	8	5,874	0.14%
2022/02/17	0	0.00	7	23.76	23.65	-7	6,127	-0.11%
2022/02/16	0	0.00	1	23.65	23.55	-1	6,238	-0.02%
2022/02/15	24	23.43	2	23.30	23.20	22	6,357	0.35%
2022/02/14	9	23.17	0	0.00	23.20	9	6,539	0.14%
2022/02/11	2	24.10	0	0.00	24.05	2	6,605	0.03%
2022/02/10	2	24.53	2	24.13	24.50	0	6,711	0.00%
2022/02/09	2	24.00	0	0.00	24.20	2	6,795	0.03%
2022/01/26	3	22.80	0	0.00	22.70	3	7,002	0.04%
2022/01/24	0	23.20	0	0.00	23.10	0	7,187	0.00%
2022/01/21	1	23.85	0	0.00	23.60	1	7,435	0.01%
2022/01/20	1	23.80	0	0.00	24.35	1	7,539	0.01%
2022/01/19	2	24.43	0	0.00	24.30	2	7,641	0.03%
2022/01/17	1	24.55	1	24.45	24.60	0	7,680	0.00%
2022/01/14	3	23.72	0	0.00	23.90	3	7,718	0.04%
2022/01/13	4	24.43	0	0.00	24.20	4	7,744	0.05%
2022/01/12	1	24.20	0	0.00	24.25	1	7,828	0.01%
2022/01/10	4	24.83	5	24.70	24.80	-1	7,841	-0.01%
2022/01/06	1	25.55	0	0.00	25.65	1	7,954	0.01%
2022/01/05	1	25.35	0	0.00	25.40	1	7,983	0.01%
2022/01/03	1	26.00	10	26.19	26.00	-9	8,047	-0.11%
2021/12/30	12	26.55	4	26.43	26.50	8	8,119	0.10%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/27	0	0.00	12	26.15	26.30	-12	8,177	-0.15%
2021/12/24	12	26.47	6	26.77	26.10	6	8,241	0.07%
2021/12/23	5	25.95	0.4	25.95	26.00	4.6	7,860	0.06%
2021/12/21	1	25.15	0	0.00	24.95	1	8,057	0.01%
2021/12/17	2	25.35	1	25.15	25.30	1	8,264	0.01%
2021/12/16	0	0.00	2	25.93	25.80	-2	8,364	-0.02%
2021/12/15	0	0.00	4	25.53	25.40	-4	8,423	-0.05%
2021/12/14	1	25.70	14	25.56	25.30	-13	8,502	-0.15%
2021/12/13	2	26.60	1	26.80	26.25	1	8,512	0.01%
2021/12/09	5	26.21	0	0.00	25.95	5	8,501	0.06%
2021/12/08	1	26.55	1	26.70	26.65	0	8,413	0.00%
2021/12/07	3	26.65	15	26.55	26.95	-12	8,399	-0.14%
2021/12/06	3	25.55	1	25.60	25.75	2	8,303	0.02%
2021/12/03	1	25.90	1	25.80	25.85	0	8,521	0.00%
2021/12/02	16	25.96	4	26.08	25.55	12	8,803	0.14%
2021/12/01	0	0.00	5	25.58	25.70	-5	9,548	-0.05%
2021/11/30	5	24.65	5	24.72	25.00	0	10,084	0.00%
2021/11/29	1	23.80	1	23.85	23.80	0	10,567	0.00%
2021/11/26	4	24.10	0	0.00	23.80	4	10,922	0.04%
2021/11/25	0	0.00	3	24.95	24.65	-3	11,169	-0.03%
2021/11/24	3	24.73	2	25.10	25.10	1	11,330	0.01%
2021/11/23	3	24.95	1	24.90	24.85	2	11,723	0.02%
2021/11/22	0	0.00	4	26.03	25.70	-4	11,838	-0.03%
2021/11/18	0	0.00	4	25.69	25.35	-4	12,392	-0.03%
2021/11/17	1	25.90	3	26.00	25.85	-2	12,602	-0.02%
2021/11/16	1	25.80	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	0.1	25.85	25.75	-0.1	13,149	0.00%
2021/11/12	9	25.78	1	25.80	25.40	8	13,512	0.06%
2021/11/11	3	26.10	8	26.04	25.90	-5	13,878	-0.04%
2021/11/10	1	25.85	2	25.72	25.85	-1	14,082	-0.01%
2021/11/09	1	25.60	1	25.65	25.50	0	14,523	0.00%
2021/11/08	0.1	25.35	3	25.37	25.30	-2.9	14,856	-0.02%
2021/11/04	3	24.97	0	0.00	24.85	3	16,066	0.02%
2021/11/03	0	0.00	3	25.08	24.80	-3	16,887	-0.02%
2021/11/02	1	25.45	2	25.33	24.60	-1	17,873	-0.01%
2021/11/01	1	25.30	5	25.40	25.20	-4	19,361	-0.02%
2021/10/29	6	24.92	0	0.00	24.80	6	20,593	0.03%
2021/10/28	0	0.00	4	25.29	25.30	-4	21,082	-0.02%
2021/10/27	8	25.00	4	24.74	24.85	4	23,640	0.02%
2021/10/26	2	24.78	4	24.83	24.20	-2	24,613	-0.01%
2021/10/22	4	24.51	4	24.70	24.70	0	25,269	0.00%
2021/10/21	0	0.00	1	24.40	24.35	-1	25,652	0.00%
2021/10/20	0	0.00	3	24.52	24.70	-3	26,475	-0.01%
2021/10/19	5	24.00	4	24.28	24.20	1	27,356	0.00%
2021/10/18	3	23.65	0	0.00	23.55	3	27,947	0.01%
2021/10/15	0	0.00	4	24.10	24.05	-4	28,306	-0.01%
2021/10/14	2	23.18	4	23.49	23.35	-2	28,607	-0.01%
2021/10/13	5	22.98	0	0.00	22.90	5	28,736	0.02%
2021/10/12	7	23.86	3	23.67	23.65	4	28,824	0.01%
2021/10/08	13	24.32	3	24.55	24.30	10	28,979	0.03%
2021/10/07	4	24.55	11	24.56	24.50	-7	29,468	-0.02%
2021/10/04	0	0.00	2	23.35	23.15	-2	30,659	-0.01%
2021/10/01	4	24.23	2	24.20	24.00	2	31,560	0.01%
2021/09/30	6	25.35	1	25.35	25.40	5	31,833	0.02%
2021/09/29	6	24.80	2	24.65	24.45	4	31,939	0.01%
2021/09/28	0	0.00	3	26.50	26.30	-3	31,987	-0.01%
2021/09/27	2	26.90	0	0.00	26.75	2	32,062	0.01%
2021/09/24	0	0.00	6	27.58	27.10	-6	32,188	-0.02%
2021/09/23	8	27.04	1	26.60	27.00	7	32,151	0.02%
2021/09/22	5	26.05	2	26.15	26.05	3	32,242	0.01%
2021/09/17	0	0.00	10	26.20	26.90	-10	32,593	-0.03%
2021/09/16	0	0.00	10	26.74	26.50	-10	32,894	-0.03%
2021/09/15	5	26.77	0	0.00	26.55	5	33,411	0.01%
2021/09/14	1	27.65	1	27.25	27.05	0	33,577	0.00%
2021/09/13	2	27.55	4	27.81	27.30	-2	33,755	-0.01%
2021/09/10	7	27.52	5	27.90	27.85	2	33,973	0.01%
2021/09/09	5	27.47	28	27.70	27.95	-23	34,599	-0.07%
2021/09/08	13	27.21	6	27.06	26.80	7	34,685	0.02%
2021/09/07	58	27.91	23	27.73	27.70	35	34,619	0.10%
2021/09/06	18	29.67	22	29.14	28.90	-4	34,423	-0.01%
2021/09/03	1	28.65	32	28.89	29.40	-31	33,588	-0.09%
2021/09/02	43	28.51	22	28.97	27.90	21	33,244	0.06%
2021/09/01	20	28.30	22	28.46	29.00	-2	33,869	-0.01%
2021/08/31	3	27.35	13	28.09	28.45	-10	34,248	-0.03%
2021/08/30	12	27.35	24	27.55	27.60	-12	35,891	-0.03%
2021/08/27	24	27.19	26.1	27.79	27.00	-2.1	35,986	-0.01%
2021/08/26	10	27.00	0	0.00	27.15	10	35,694	0.03%
2021/08/25	7	26.71	16	27.01	27.15	-9	35,638	-0.03%
2021/08/24	30	26.12	6	26.43	26.45	24	35,385	0.07%
2021/08/23	24	26.83	10.3	26.51	26.85	13.7	35,266	0.04%
2021/08/20	21	25.59	36	25.61	25.45	-15	35,380	-0.04%
2021/08/19	61	26.05	50	26.22	25.20	11	35,169	0.03%
2021/08/18	48	25.72	38	26.44	27.35	10	35,150	0.03%
2021/08/17	2	26.40	5	26.17	25.40	-3	34,874	-0.01%
2021/08/16	1	27.50	6	27.49	27.25	-5	34,484	-0.01%
2021/08/13	29	27.98	0	0.00	27.55	29	34,199	0.08%
2021/08/12	4	29.25	5	28.98	29.70	-1	33,748	0.00%
2021/08/11	6	29.46	3	28.90	28.25	3	33,401	0.01%
2021/08/10	6	30.28	45	29.75	29.80	-39	32,830	-0.12%
2021/08/09	45	30.76	10	31.34	30.50	35	32,282	0.11%
2021/08/06	24	31.89	19	31.80	31.00	5	31,464	0.02%
2021/08/05	40	31.47	20	31.43	32.45	20	30,545	0.07%
2021/08/04	92	30.16	79	30.18	30.70	13	29,210	0.04%
2021/08/03	8	27.88	5	27.74	28.20	3	28,117	0.01%
2021/08/02	285	27.45	262	27.89	27.50	23	27,503	0.08%	大買/大賣/
2021/07/30	3	26.15	20	26.39	27.00	-17	25,245	-0.07%
2021/07/29	15	24.65	0	0.00	24.55	15	24,347	0.06%
2021/07/28	19	24.06	19	24.16	24.75	0	24,346	0.00%
2021/07/27	14	25.25	16	24.69	24.40	-2	24,156	-0.01%
2021/07/26	8	24.98	11	24.89	25.00	-3	23,886	-0.01%
2021/07/23	10	23.84	14	24.11	24.15	-4	23,118	-0.02%
2021/07/22	0	0.00	12	23.23	23.25	-12	22,343	-0.05%
2021/07/21	6	22.52	0	0.00	22.25	6	21,957	0.03%
2021/07/20	0	0.00	3	22.92	22.85	-3	22,620	-0.01%
2021/07/19	7	23.01	1	22.70	22.90	6	22,383	0.03%
2021/07/16	3	22.37	14	22.56	22.55	-11	22,393	-0.05%
2021/07/15	10	21.80	5	22.14	22.45	5	22,426	0.02%
2021/07/14	13	22.52	30	22.70	22.05	-17	22,276	-0.08%
2021/07/13	10	22.75	6	23.35	21.90	4	21,952	0.02%
2021/07/12	2	22.40	37	22.53	22.55	-35	21,901	-0.16%
2021/07/09	20	21.28	1	21.45	21.25	19	21,430	0.09%
2021/07/08	8	22.40	22	22.16	22.10	-14	21,306	-0.07%
2021/07/07	7	21.60	0	0.00	21.60	7	20,705	0.03%
2021/07/06	25	21.18	10	21.50	21.10	15	20,428	0.07%
2021/07/05	15	21.32	13	21.53	21.40	2	20,435	0.01%
2021/07/02	0	0.00	3	20.65	20.75	-3	20,243	-0.01%
2021/06/30	1	20.80	2	21.00	20.65	-1	20,123	0.00%
2021/06/29	22	20.99	0	0.00	20.80	22	20,050	0.11%
2021/06/28	22	21.50	5	20.73	21.50	17	19,872	0.09%
2021/06/25	6	21.87	0.5	21.70	21.20	5.5	19,575	0.03%
2021/06/24	21.5	22.19	1	21.90	21.90	20.5	19,586	0.10%
2021/06/23	0	0.00	56	21.44	21.20	-56	19,012	-0.29%
2021/06/22	11	20.85	3	21.05	20.85	8	18,815	0.04%
2021/06/21	1	20.75	3	21.32	21.10	-2	18,556	-0.01%
2021/06/18	66	21.25	14	21.23	21.15	52	18,306	0.28%
2021/06/17	2	20.45	16	20.66	20.70	-14	17,562	-0.08%
2021/06/16	16	19.79	4	19.95	19.55	12	17,265	0.07%
2021/06/15	13	20.21	2	20.40	20.30	11	17,185	0.06%
2021/06/11	16	20.11	15	20.22	20.25	1	17,056	0.01%
2021/06/10	0	0.00	12	20.21	20.05	-12	16,827	-0.07%
2021/06/09	17	20.54	35	20.63	20.25	-18	16,598	-0.11%
2021/06/08	20	20.05	13	19.90	20.00	7	15,448	0.05%
2021/06/07	55	19.90	26	19.91	19.10	29	14,704	0.20%
2021/06/04	1	18.85	3	18.43	18.85	-2	12,765	-0.02%
2021/06/03	0	0.00	1	18.40	18.55	-1	12,534	-0.01%
2021/06/02	40	18.10	40	18.25	18.30	0	12,459	0.00%
2021/06/01	1	18.30	2	18.30	18.15	-1	12,309	-0.01%
2021/05/28	20	17.65	22	17.81	17.90	-2	12,079	-0.02%
2021/05/21	1	15.65	1	15.80	15.95	0	11,990	0.00%
2021/05/20	0	0.00	1	15.50	15.45	-1	12,375	-0.01%
2021/05/19	22	15.05	20	15.20	15.60	2	12,705	0.02%
2021/05/18	1	14.85	0	0.00	14.85	1	12,710	0.01%
2021/05/14	9	15.15	36	15.30	15.00	-27	12,651	-0.21%
2021/05/13	43	15.02	15	15.10	14.95	28	12,573	0.22%
2021/05/12	0	0.00	2	15.35	15.35	-2	12,516	-0.02%
2021/05/11	4	16.94	0	0.00	16.80	4	12,440	0.03%
2021/05/10	3	18.23	23	18.43	18.25	-20	12,215	-0.16%
2021/05/07	1	18.50	5	18.45	18.50	-4	12,300	-0.03%
2021/05/06	0	0.00	10	18.00	17.35	-10	12,033	-0.08%
2021/05/05	22	17.41	21	17.78	17.20	1	11,972	0.01%
2021/05/04	1	17.20	0	0.00	17.95	1	11,738	0.01%
2021/05/03	10	17.80	2	18.35	17.45	8	11,586	0.07%
2021/04/29	0	0.00	1	18.35	18.35	-1	11,555	-0.01%
2021/04/28	5	18.63	2	18.65	18.60	3	11,575	0.03%
2021/04/27	1	18.00	23	18.15	18.70	-22	11,956	-0.18%
2021/04/26	13	18.82	0	0.00	18.35	13	11,894	0.11%
2021/04/23	2	17.70	0	17.75	17.90	2	10,913	0.02%
2021/04/22	0	0.00	4	18.05	17.70	-4	10,871	-0.04%
2021/04/21	1	18.35	52	18.04	18.15	-51	10,717	-0.48%
2021/04/20	20	17.70	20	17.80	17.80	0	10,607	0.00%
2021/04/19	40	17.73	0	0.00	17.90	40	10,772	0.37%
2021/04/16	30	18.55	0	0.00	18.30	30	10,727	0.28%
2021/04/13	10	18.30	5	18.25	17.25	5	10,776	0.05%
2021/04/12	10	17.75	0	0.00	17.70	10	10,629	0.09%
2021/04/09	0	0.00	3	17.55	17.45	-3	10,559	-0.03%
2021/04/08	0	0.00	16	17.40	17.10	-16	10,354	-0.15%
2021/04/06	10	16.65	1	16.95	16.90	9	10,321	0.09%
2021/04/01	10	16.40	5	16.30	16.40	5	10,648	0.05%
2021/03/30	2	17.05	0	0.00	16.85	2	10,614	0.02%
2021/03/29	0	0.00	3	17.00	17.30	-3	10,541	-0.03%
2021/03/19	0	0.00	30	16.25	16.20	-30	10,917	-0.27%
2021/03/18	30	16.60	0	0.00	16.35	30	10,952	0.27%
2021/03/17	5	16.15	0	0.00	16.15	5	10,932	0.05%
2021/03/16	0	0.00	2	16.20	16.20	-2	10,972	-0.02%
2021/03/15	4	16.60	0	0.00	16.40	4	11,028	0.04%
2021/03/12	0	0.00	3	16.55	16.20	-3	11,001	-0.03%
2021/03/11	3	16.10	18	16.15	16.45	-15	11,198	-0.13%
2021/03/10	0	0.00	2	16.00	16.05	-2	11,412	-0.02%
2021/03/09	0	16.00	15	16.08	16.15	-15	11,809	-0.13%
2021/03/08	5	16.05	0	0.00	16.15	5	12,319	0.04%
2021/03/04	5	16.75	0	0.00	16.90	5	12,551	0.04%
2021/03/03	5	16.65	2	16.78	17.15	3	12,544	0.02%
2021/02/26	0	0.00	2	17.80	17.85	-2	12,353	-0.02%
2021/02/25	20	17.45	0	0.00	17.40	20	12,371	0.16%
2021/02/24	1	17.20	0	0.00	16.60	1	12,317	0.01%
2021/02/23	2	17.35	1	17.65	17.35	1	12,135	0.01%
2021/02/22	3	17.15	6	17.62	17.85	-3	11,991	-0.03%
2021/02/17	0	0.00	15	16.22	16.15	-15	11,239	-0.13%
2021/02/03	1	15.35	0	0.00	15.35	1	11,030	0.01%
2021/02/02	0	0.00	1	15.20	15.55	-1	11,050	-0.01%
2021/02/01	0	0.00	2	14.75	14.80	-2	10,866	-0.02%
2021/01/29	14	14.94	1	15.50	14.75	13	10,852	0.12%
2021/01/26	1	16.00	0	0.00	15.80	1	10,312	0.01%
2021/01/22	0	0.00	8	16.33	16.45	-8	10,108	-0.08%
2021/01/21	3	16.25	0	0.00	16.05	3	9,980	0.03%
2021/01/20	29	16.83	7	16.64	16.45	22	9,854	0.22%
2021/01/19	1	16.30	2	16.35	16.40	-1	9,414	-0.01%
2021/01/15	1	15.95	0	0.00	15.75	1	9,153	0.01%
2021/01/14	6	16.20	6.1	16.37	16.30	-0.1	9,056	0.00%
2021/01/12	0	0.00	10	16.15	15.80	-10	8,918	-0.11%
2021/01/11	3	16.00	2	16.20	16.05	1	8,857	0.01%
2021/01/08	0	0.00	123	15.47	15.55	-123	8,787	-1.40%	大賣/鉅額交易
2021/01/07	0	0.00	2	16.13	15.85	-2	8,952	-0.02%
2021/01/06	7	16.54	7	16.34	15.80	0	8,913	0.00%
2021/01/05	2	15.90	5	15.73	16.10	-3	8,190	-0.04%
2021/01/04	0	0.00	1	15.05	15.35	-1	7,915	-0.01%
2020/12/31	3	15.30	0	0.00	15.05	3	7,850	0.04%
2020/12/30	0	0.00	4	15.25	15.25	-4	7,787	-0.05%
2020/12/29	11	15.56	6	15.73	15.50	5	7,718	0.06%
2020/12/28	8	15.86	1.7	15.91	15.95	6.3	7,597	0.08%
2020/12/23	0	0.00	6	14.95	15.00	-6	7,040	-0.09%
2020/12/22	2	14.90	1	14.65	14.60	1	7,008	0.01%
2020/12/21	4	15.05	5	15.08	15.15	-1	6,900	-0.01%
2020/12/18	1	15.20	1	14.70	15.05	0	6,758	0.00%
2020/12/17	2	14.90	2.5	15.05	14.85	-0.5	6,558	-0.01%
2020/12/16	0	0.00	2	14.35	14.35	-2	6,199	-0.03%
2020/12/11	0	0.00	1	14.15	14.15	-1	6,124	-0.02%
2020/12/09	0	0.00	1	14.80	14.70	-1	6,031	-0.02%
2020/12/08	0	0.00	3	14.53	14.65	-3	5,970	-0.05%
2020/12/07	2	15.25	6	15.28	14.85	-4	5,900	-0.07%
2020/12/04	3	14.42	0	0.00	14.65	3	5,694	0.05%
2020/12/03	20	14.41	2	14.28	14.25	18	5,445	0.33%
2020/12/02	17	14.63	6	14.64	15.00	11	5,057	0.22%
2020/11/30	0	0.00	1	13.45	13.20	-1	4,363	-0.02%
2020/11/26	1.3	12.83	3	12.73	12.80	-1.7	4,154	-0.04%
2020/11/25	0.2	12.60	3	12.80	12.60	-2.8	4,120	-0.07%
2020/11/24	3	12.57	1	12.85	12.60	2	4,073	0.05%
2020/11/19	1	11.90	3	11.85	11.80	-2	3,577	-0.06%
2020/11/18	0	0.00	6	11.80	11.90	-6	3,522	-0.17%
2020/11/16	1	11.80	1	11.65	11.75	0	3,527	0.00%
2020/11/13	0	0.00	0	11.30	11.30	0	3,405	0.00%
2020/11/06	0	0.00	1	11.35	11.15	-1	3,354	-0.03%
2020/11/05	2	11.05	0	11.05	11.05	2	3,360	0.06%
2020/10/29	1	11.25	0	0.00	11.20	1	3,513	0.03%
2020/10/27	3	11.90	4	11.85	11.50	-1	3,574	-0.03%
2020/10/19	8	11.88	0	0.00	11.60	8	3,593	0.22%
2020/10/15	0	0.00	5.1	11.44	11.95	-5.1	3,391	-0.15%
2020/10/05	0	0.00	20	10.50	10.60	-20	3,403	-0.59%
2020/09/29	10	10.30	12	10.40	10.20	-2	3,442	-0.06%
2020/09/25	22	10.30	0	0.00	10.15	22	3,570	0.62%
2020/09/24	0	0.00	2	10.55	10.50	-2	3,693	-0.05%
2020/09/17	0	0.00	2	11.20	11.15	-2	3,807	-0.05%
2020/09/15	0	0.00	2	11.10	11.10	-2	3,821	-0.05%
2020/09/14	0	0.00	1	10.65	10.70	-1	3,893	-0.03%
2020/09/11	0	0.00	60	10.74	10.65	-60	4,002	-1.50%
2020/09/04	1	10.65	0	0.00	10.80	1	4,056	0.02%
2020/08/25	0	0.00	1	11.05	11.15	-1	4,282	-0.02%
2020/08/21	0	0.00	50	10.75	10.75	-50	4,367	-1.14%
2020/08/20	51	10.60	0	0.00	10.55	51	4,367	1.17%
2020/08/17	0	0.00	1	11.55	11.55	-1	4,323	-0.02%
2020/08/13	1	11.45	2.6	11.55	11.35	-1.6	4,304	-0.04%
2020/08/12	1	11.45	0	0.00	11.50	1	4,271	0.02%
2020/08/11	0	0.00	1	11.65	11.55	-1	4,280	-0.02%
2020/08/10	1	11.45	0	0.00	11.50	1	4,281	0.02%
2020/08/07	0	0.00	0.8	11.80	11.90	-0.8	4,265	-0.02%
2020/08/05	1	11.90	0	0.00	11.90	1	4,267	0.02%
2020/08/03	0	0.00	2	11.95	11.95	-2	4,607	-0.04%
2020/07/24	2	11.73	0	0.00	11.55	2	4,802	0.04%
2020/07/22	0	0.00	1	12.00	11.95	-1	4,783	-0.02%
2020/07/21	0	0.00	3	11.70	11.75	-3	4,832	-0.06%
2020/07/20	0	0.00	1	11.55	11.55	-1	5,041	-0.02%
2020/07/17	4	11.91	1	11.95	11.65	3	5,064	0.06%
2020/07/15	0	0.00	0.1	11.70	11.80	-0.1	5,021	0.00%
2020/07/10	11	12.00	0	0.00	11.90	11	5,187	0.21%
2020/07/08	10	12.25	0	0.00	12.25	10	5,141	0.19%
2020/07/03	41	12.56	0	0.00	12.65	41	5,081	0.81%
2020/07/02	1	12.20	2	12.33	12.25	-1	4,998	-0.02%
2020/07/01	0	0.00	1	12.15	12.00	-1	4,900	-0.02%
2020/06/30	0	0.00	50	11.75	11.90	-50	4,860	-1.03%
2020/06/29	0	0.00	1	11.60	11.70	-1	4,973	-0.02%
2020/06/19	51	12.10	0	0.00	11.90	51	5,021	1.02%
2020/06/18	0	0.00	51	12.25	12.35	-51	4,862	-1.05%
2020/06/17	20	11.75	20	11.90	11.80	0	4,782	0.00%
2020/06/16	0	0.00	22	11.75	11.80	-22	4,799	-0.46%
2020/06/10	0	0.00	8	12.10	11.90	-8	4,818	-0.17%
2020/06/09	1	12.05	1	12.20	12.10	0	4,890	0.00%
2020/06/08	10	12.20	11	12.43	12.20	-1	4,926	-0.02%
2020/06/05	0	0.00	10	12.25	12.30	-10	4,906	-0.20%
2020/06/04	10	12.05	10	12.20	12.05	0	4,873	0.00%
2020/06/01	0	0.00	10	11.95	12.10	-10	4,924	-0.20%
2020/05/28	20	11.85	10	12.10	11.75	10	4,826	0.21%
2020/05/27	30	11.63	21	11.74	11.75	9	4,777	0.19%
2020/05/26	0	0.00	20	11.70	11.70	-20	4,782	-0.42%
2020/05/22	0	0.00	3	11.45	11.55	-3	4,804	-0.06%
2020/05/21	20	11.45	20	11.55	11.40	0	4,797	0.00%
2020/05/20	10	11.30	10	11.45	11.20	0	4,760	0.00%
2020/05/18	2	11.20	0	0.00	11.30	2	4,741	0.04%
2020/05/13	1	12.10	0	0.00	12.10	1	4,681	0.02%
2020/05/11	0	0.00	3	12.50	12.40	-3	4,636	-0.06%
2020/05/08	8	12.98	3	12.30	12.60	5	4,567	0.11%
2020/05/05	3	12.00	0	0.00	11.95	3	4,264	0.07%
2020/05/04	3	11.90	3	12.10	12.00	0	4,298	0.00%
2020/04/30	0	0.00	3	12.45	12.35	-3	4,270	-0.07%
2020/04/29	3	12.25	3	12.50	12.25	0	4,229	0.00%
2020/04/24	3	12.00	0	0.00	11.90	3	4,223	0.07%
2020/04/23	3	11.80	10	11.96	12.25	-7	4,130	-0.17%
2020/04/21	6	11.20	0	0.00	10.85	6	3,895	0.15%
2020/04/17	1	11.90	0	0.00	11.35	1	3,884	0.03%
2020/04/16	0	0.00	2	11.15	11.30	-2	3,743	-0.05%
2020/04/08	2	10.30	7	10.50	10.50	-5	3,707	-0.13%
2020/04/06	0	0.00	45	9.81	9.84	-45	3,575	-1.26%
2020/03/31	45	9.95	0	0.00	9.69	45	3,542	1.27%
2020/03/27	0	0.00	4	9.70	9.42	-4	3,426	-0.12%
2020/03/26	4	9.70	0	0.00	9.53	4	3,439	0.12%
2020/03/16	4	9.71	0	0.00	9.82	4	3,292	0.12%
2020/03/12	3	11.20	0	0.00	11.15	3	3,170	0.09%
2020/03/09	1	12.65	0	0.00	12.35	1	3,264	0.03%
2020/03/05	3	13.40	1	13.15	13.40	2	3,257	0.06%
2020/03/04	1	12.95	0	0.00	12.80	1	3,125	0.03%
2020/03/03	1	13.00	2	13.10	12.90	-1	3,140	-0.03%
2020/03/02	2	12.80	0	0.00	12.75	2	3,202	0.06%
2020/02/26	2	13.05	2	13.18	13.15	0	3,173	0.00%
2020/02/24	1	12.95	0	0.00	12.95	1	3,111	0.03%
2020/02/19	0	0.00	1	13.20	13.25	-1	3,295	-0.03%
2020/02/17	1	13.05	42	13.15	13.05	-41	3,388	-1.21%
2020/02/13	0	0.00	2	13.30	13.30	-2	3,428	-0.06%
2020/02/11	0	0.00	2	13.25	13.20	-2	3,486	-0.06%
2020/02/10	2	13.15	0	0.00	13.15	2	3,529	0.06%
2020/02/05	2	13.15	2	13.35	13.40	0	3,642	0.00%
2020/01/20	5	15.31	1	15.30	14.95	4	3,383	0.12%
2020/01/17	0	0.00	3	15.35	15.35	-3	3,311	-0.09%
2020/01/15	0.1	15.10	0	0.00	15.15	0.1	3,290	0.00%
2020/01/13	1	15.00	1	15.20	15.30	0	3,257	0.00%
2020/01/10	2	15.03	0	0.00	14.85	2	3,281	0.06%
2020/01/08	40	14.88	0	0.00	14.75	40	3,299	1.21%
2020/01/03	0	0.00	10	15.00	15.00	-10	3,601	-0.28%
2020/01/02	3	15.25	0	0.00	15.25	3	3,583	0.08%
2019/12/31	1	14.90	0	0.00	14.85	1	3,471	0.03%
2019/12/06	26	15.23	11	15.21	15.20	15	4,706	0.32%
2019/12/04	1	16.00	0	0.00	15.80	1	4,646	0.02%
2019/11/25	0	0.00	1	15.80	15.80	-1	5,775	-0.02%
2019/11/21	0	0.00	1	15.90	15.90	-1	6,097	-0.02%
2019/11/19	1	16.10	0	0.00	16.00	1	6,519	0.02%
2019/11/15	1	15.35	0	0.00	15.30	1	6,786	0.01%
2019/11/13	0	0.00	0.5	15.10	15.10	-0.5	7,387	-0.01%
2019/11/06	5	15.15	0	0.00	15.25	5	8,107	0.06%
2019/11/05	10	16.00	0	0.00	16.05	10	8,027	0.12%
2019/10/29	0	0.00	2	16.45	16.15	-2	8,328	-0.02%
2019/10/28	7	16.31	0	0.00	16.30	7	8,370	0.08%
2019/10/21	10	16.00	10	16.10	16.05	0	8,711	0.00%
2019/10/15	0	0.00	10	16.20	16.20	-10	8,782	-0.11%
2019/10/14	10	16.00	0	0.00	15.95	10	8,814	0.11%
2019/10/09	90	16.17	0	0.00	16.00	90	8,838	1.02%
2019/10/07	0	0.00	110	17.55	17.45	-110	8,875	-1.24%	大賣/鉅額交易
2019/10/04	50	17.78	29	17.95	17.55	21	8,956	0.23%
2019/10/03	41	17.55	12	17.70	17.80	29	9,111	0.32%
2019/10/01	0	0.00	102	17.40	17.35	-102	9,072	-1.12%	大賣/鉅額交易
2019/09/27	1	18.20	0	0.00	17.40	1	9,028	0.01%
2019/09/24	1	18.80	0	0.00	18.30	1	8,980	0.01%
2019/09/19	0	0.00	2	18.75	18.45	-2	8,677	-0.02%
2019/09/18	4	18.60	2	18.95	18.55	2	8,635	0.02%
2019/09/10	2	18.20	0	0.00	18.00	2	8,001	0.02%
2019/09/09	0	0.00	4	18.33	18.40	-4	7,886	-0.05%
2019/09/06	0	0.00	1	18.30	18.30	-1	7,857	-0.01%
2019/09/04	1	18.20	1	18.30	18.20	0	7,761	0.00%
2019/09/02	60	18.20	0	0.00	18.35	60	7,654	0.78%
2019/08/30	108	18.86	0	0.00	18.55	108	7,474	1.44%	大買/鉅額交易
2019/08/29	1	19.00	80	18.19	19.00	-79	7,108	-1.11%
2019/08/28	70	17.90	2	17.75	17.75	68	6,666	1.02%
2019/08/27	0	0.00	50	18.43	18.30	-50	6,461	-0.77%
2019/08/26	52	18.25	29	18.02	18.20	23	6,306	0.36%
2019/08/23	4	18.25	9	18.39	18.45	-5	6,118	-0.08%
2019/08/22	2	18.15	5.7	18.11	18.15	-3.7	5,847	-0.06%
2019/08/21	0	0.00	173	17.91	17.95	-173	5,674	-3.05%	大賣/鉅額交易
2019/08/20	21	17.80	3	17.77	17.65	18	5,477	0.33%
2019/08/19	152	17.65	21.4	17.62	17.80	130.6	5,252	2.49%	大買/鉅額交易
2019/08/16	8	17.13	1	16.95	16.95	7	4,986	0.14%
2019/08/15	0	0.00	50	16.90	17.00	-50	4,869	-1.03%
2019/08/14	4	16.91	4	16.85	16.85	0	4,660	0.00%
2019/08/13	22	16.40	70	16.46	16.50	-48	4,530	-1.06%
2019/08/12	50	16.25	3	16.67	16.25	47	4,451	1.06%
2019/08/08	0	0.00	10	16.25	16.20	-10	4,229	-0.24%
2019/08/07	0	0.00	70	15.72	15.70	-70	4,119	-1.70%
2019/08/06	2	15.05	0	0.00	15.25	2	4,157	0.05%
2019/08/05	120.7	15.61	90	16.08	15.55	30.7	4,153	0.74%	大買/
2019/07/30	60	15.55	0	0.00	15.60	60	3,978	1.51%
2019/07/29	10	15.95	20	15.98	16.10	-10	3,930	-0.25%
2019/07/26	0	0.00	65	15.72	15.90	-65	3,855	-1.69%
2019/07/25	0	0.00	8	16.00	15.70	-8	3,794	-0.21%
2019/07/24	1	15.80	2	15.68	15.65	-1	3,630	-0.03%
2019/07/23	2	15.75	2	15.75	15.35	0	3,598	0.00%
2019/07/19	6	15.60	0	0.00	15.60	6	3,657	0.16%
2019/07/18	0.4	15.10	0	0.00	15.15	0.4	3,589	0.01%
2019/07/17	1	15.30	0	0.00	15.35	1	3,608	0.03%
2019/07/16	1	15.45	0	0.00	15.50	1	3,690	0.03%
2019/07/15	3	15.62	10	15.77	15.55	-7	3,692	-0.19%
2019/07/12	29	15.49	22	15.57	15.50	7	3,659	0.19%
2019/07/11	0	0.00	11	15.18	15.35	-11	3,594	-0.31%
2019/07/10	16	14.96	3	15.15	14.85	13	3,475	0.37%
2019/07/09	5	14.95	13	14.90	14.90	-8	3,498	-0.23%
2019/07/08	0	0.00	1	14.55	14.45	-1	3,582	-0.03%
2019/07/05	4	14.40	0	0.00	14.40	4	3,769	0.11%
2019/07/04	8	14.50	1	14.40	14.40	7	4,030	0.17%
2019/07/03	5	14.50	0	0.00	14.45	5	4,297	0.12%
2019/07/02	10	14.62	4	14.65	14.65	6	4,427	0.14%
2019/07/01	1	14.60	0	0.00	14.90	1	4,471	0.02%
2019/06/28	4	14.30	4	14.55	14.30	0	4,444	0.00%
2019/06/24	0	0.00	2	14.45	14.45	-2	5,069	-0.04%
2019/06/20	1	14.95	0	0.00	14.90	1	5,540	0.02%
2019/06/17	1	14.20	0	0.00	14.25	1	5,523	0.02%
2019/06/14	21	14.30	75	14.26	14.25	-54	5,570	-0.97%
2019/06/12	8	14.64	0	0.00	14.45	8	5,964	0.13%
2019/06/11	3	14.75	0	0.00	14.70	3	6,041	0.05%
2019/06/06	6	14.35	0	0.00	14.35	6	6,326	0.09%
2019/06/03	2	14.30	0	0.00	14.50	2	6,384	0.03%
2019/05/31	4	14.45	0	0.00	14.45	4	6,390	0.06%
2019/05/29	40	14.32	0	0.00	14.30	40	6,406	0.62%
2019/05/23	0	0.00	2	14.50	13.85	-2	6,603	-0.03%
2019/05/22	0	0.00	5	14.23	14.20	-5	6,318	-0.08%
2019/05/21	5.1	13.51	5	13.70	13.80	0.1	6,356	0.00%
2019/05/20	7	13.26	5	13.50	13.30	2	6,351	0.03%
2019/05/17	8	14.02	19	13.65	13.60	-11	6,368	-0.17%
2019/05/16	0	0.00	3	14.15	13.90	-3	6,467	-0.05%
2019/05/15	3	13.85	3	14.20	14.15	0	6,486	0.00%
2019/05/14	10	13.08	8	13.65	13.80	2	6,587	0.03%
2019/05/13	32	13.73	5	14.40	13.70	27	6,587	0.41%
2019/05/10	25	14.43	26	14.26	14.15	-1	6,535	-0.02%
2019/05/09	25	15.19	2	15.35	14.90	23	6,436	0.36%
2019/05/08	3	15.10	3	15.35	15.25	0	6,385	0.00%
2019/05/07	7	15.49	0	0.00	15.45	7	6,383	0.11%
2019/05/06	3	15.45	0	0.00	15.45	3	6,377	0.05%
2019/05/02	10	15.80	0	0.00	15.70	10	6,340	0.16%
2019/04/30	10	15.75	34	15.84	16.00	-24	6,338	-0.38%
2019/04/29	10	15.40	0	0.00	15.60	10	6,337	0.16%
2019/04/26	26	15.72	3	15.70	15.85	23	6,292	0.37%
2019/04/25	8	15.86	3	16.25	16.00	5	6,249	0.08%
2019/04/24	2	16.50	1	16.50	16.50	1	6,127	0.02%
2019/04/22	2	17.20	0	0.00	17.05	2	6,054	0.03%
2019/04/19	0	0.00	6	16.75	16.65	-6	5,979	-0.10%
2019/04/18	6	16.34	12	16.68	16.30	-6	5,908	-0.10%
2019/04/17	0	0.00	9	16.46	16.35	-9	5,789	-0.16%
2019/04/15	10	16.26	0	0.00	16.30	10	5,664	0.18%
2019/04/12	11	16.20	90	16.69	15.85	-79	5,538	-1.43%
2019/04/11	0	0.00	10	17.10	17.10	-10	5,264	-0.19%
2019/04/10	0	0.00	4.4	17.49	17.50	-4.4	5,064	-0.09%
2019/04/09	4	17.00	8.1	17.11	17.05	-4.1	4,794	-0.08%
2019/04/08	2	16.00	0	0.00	16.50	2	4,518	0.04%
2019/04/03	0	0.00	10	16.20	16.10	-10	4,359	-0.23%
2019/04/02	10	15.75	0	0.00	15.85	10	4,295	0.23%
2019/04/01	4	15.79	2	16.30	15.80	2	4,216	0.05%
2019/03/29	6	15.79	0	0.00	15.90	6	4,027	0.15%
2019/03/28	0	0.00	5	16.00	16.20	-5	3,821	-0.13%
2019/03/27	5	15.60	48	16.20	15.90	-43	3,668	-1.17%
2019/03/26	26	16.28	10	16.14	16.10	16	3,533	0.45%
2019/03/25	10	14.53	15	14.51	15.05	-5	3,254	-0.15%
2019/03/22	9	14.71	0	0.00	14.50	9	3,050	0.30%
2019/03/21	6	14.87	5	14.75	14.70	1	3,007	0.03%
2019/03/20	5	14.85	5	14.95	14.85	0	3,008	0.00%
2019/03/19	5	14.75	24.7	15.01	14.75	-19.7	2,993	-0.66%
2019/03/18	5	14.97	5	15.26	14.90	0	2,952	0.00%
2019/03/15	6	15.05	6	15.35	14.95	0	2,834	0.00%
2019/03/14	4	14.23	4	14.45	14.65	0	2,557	0.00%
2019/03/13	6	14.23	2	14.25	14.25	4	2,503	0.16%
2019/03/12	0	0.00	10	14.62	14.55	-10	2,503	-0.40%
2019/03/11	0	0.00	5	14.14	13.90	-5	2,460	-0.20%
2019/03/08	3	13.20	3	13.55	13.60	0	2,421	0.00%
2019/03/07	50	13.47	0	0.00	13.45	50	2,455	2.04%
2019/03/06	4	13.83	0	0.00	13.80	4	2,457	0.16%
2019/03/04	20	13.99	0	0.00	13.90	20	2,486	0.80%
2019/02/26	3	14.10	0	0.00	14.10	3	2,496	0.12%
2019/02/25	0	0.00	10	13.85	14.65	-10	2,409	-0.41%
2019/02/22	10	13.75	0	0.00	13.70	10	2,313	0.43%
2019/02/21	0	0.00	6	13.77	13.70	-6	2,316	-0.26%
2019/02/20	15.1	13.62	2.7	13.69	13.85	12.4	2,340	0.53%
2019/02/19	0	0.00	4	13.70	13.65	-4	2,304	-0.17%
2019/02/18	4	13.55	0	0.00	13.60	4	2,382	0.17%
2019/02/15	25	13.90	4	13.90	14.00	21	2,337	0.90%
2019/02/14	5	13.60	0	0.00	13.60	5	2,240	0.22%
2019/02/13	75	13.75	0	0.00	13.70	75	2,261	3.32%
2019/02/12	0	0.00	22.6	13.10	13.60	-22.6	2,123	-1.06%
2019/01/30	2	12.15	0	0.00	12.10	2	2,040	0.10%
2019/01/29	6	12.17	2	12.20	12.20	4	2,107	0.19%
2019/01/28	3	12.20	0	0.00	12.25	3	2,285	0.13%
2019/01/25	3	11.95	10	12.11	12.25	-7	2,303	-0.30%
2019/01/24	0	0.00	1	12.00	11.95	-1	2,323	-0.04%
2019/01/23	0	0.00	2	12.18	12.10	-2	2,393	-0.08%
2019/01/21	9	12.35	0	0.00	12.35	9	2,569	0.35%
2019/01/18	5	12.44	5	12.55	12.65	0	2,578	0.00%
2019/01/15	11	12.33	10	12.25	12.25	1	2,947	0.03%
2019/01/14	9	12.35	0	0.00	12.45	9	3,127	0.29%
2019/01/11	1	12.70	14	12.68	12.70	-13	3,224	-0.40%
2019/01/07	5	11.95	0	0.00	12.30	5	3,956	0.13%
2019/01/02	0	0.00	4	11.85	12.05	-4	4,743	-0.08%
2018/12/25	2	11.93	0	0.00	11.90	2	5,693	0.04%
2018/12/22	0	0.00	7	12.37	12.35	-7	5,704	-0.12%
2018/12/21	0	0.00	0.1	12.25	12.40	-0.1	5,758	0.00%
2018/12/20	5	12.20	5	12.45	12.20	0	5,809	0.00%
2018/12/18	0	0.00	3	12.45	12.45	-3	5,952	-0.05%
2018/12/14	1	12.40	0	0.00	12.40	1	5,999	0.02%
2018/12/13	3	12.45	3	12.75	12.55	0	6,021	0.00%
2018/12/10	10	12.20	0	0.00	12.20	10	6,097	0.16%
2018/12/07	0	0.00	11	12.50	12.45	-11	6,105	-0.18%
2018/12/06	15	12.39	9	12.15	12.15	6	6,146	0.10%
2018/12/05	8.1	11.96	8	12.65	12.70	0.1	6,111	0.00%
2018/12/04	3	12.43	7	12.90	12.90	-4	6,048	-0.07%
2018/11/21	11	7.24	1	7.36	7.35	10	5,869	0.17%
2018/11/20	3	7.40	0	0.00	7.45	3	5,854	0.05%
2018/11/16	3	7.45	5	7.48	7.56	-2	5,848	-0.03%
2018/11/15	11	7.38	0	0.00	7.40	11	5,877	0.19%
2018/11/14	0	0.00	2	7.81	7.80	-2	5,836	-0.03%
2018/11/13	2	7.61	0	0.00	7.62	2	5,840	0.03%
2018/11/09	0	0.00	4	7.70	7.61	-4	5,897	-0.07%
2018/11/07	3	7.84	0	0.00	7.90	3	5,917	0.05%
2018/11/06	3	7.87	26	8.02	7.90	-23	5,979	-0.38%
2018/11/02	1	7.13	0	0.00	7.13	1	5,968	0.02%
2018/11/01	3	7.12	0	0.00	7.10	3	6,125	0.05%
2018/10/29	3	6.85	0	0.00	6.90	3	6,231	0.05%
2018/10/26	10	7.02	1	6.98	6.88	9	6,212	0.14%
2018/10/25	1	6.88	0	0.00	6.88	1	6,157	0.02%
2018/10/22	5	7.90	0	0.00	7.85	5	5,980	0.08%
2018/10/12	30	8.61	0	0.00	8.65	30	5,787	0.52%
2018/10/11	0	0.00	1	8.98	8.98	-1	5,742	-0.02%
2018/10/09	0	0.00	3	9.97	9.97	-3	5,893	-0.05%
2018/10/08	4	10.43	3	10.45	10.30	1	6,220	0.02%
2018/10/05	12	10.63	2	10.70	10.70	10	6,270	0.16%
2018/10/04	2	11.33	0	0.00	11.30	2	6,077	0.03%
2018/10/03	0	0.00	10	12.25	12.00	-10	5,960	-0.17%
2018/10/02	14	12.34	5	12.60	12.50	9	5,819	0.15%
2018/10/01	1	11.50	0	0.00	11.50	1	5,625	0.02%
2018/09/28	2	11.20	3	11.20	11.20	-1	5,497	-0.02%
2018/09/27	3	11.40	1	11.30	11.40	2	5,304	0.04%
2018/09/19	0	0.00	2	10.05	10.00	-2	4,598	-0.04%
2018/09/18	2	10.05	1	10.20	10.00	1	4,610	0.02%
2018/09/17	2	10.48	0	0.00	10.45	2	4,633	0.04%
2018/09/05	0	0.00	30	9.94	9.67	-30	4,828	-0.62%
2018/08/13	0	0.00	25	10.20	10.45	-25	6,475	-0.39%
2018/08/08	25	11.28	0	0.00	11.05	25	6,357	0.39%
2018/08/06	0	0.00	5	10.85	11.00	-5	6,114	-0.08%
2018/08/01	0	0.00	20	10.40	10.30	-20	5,936	-0.34%
2018/07/24	2	10.25	0	0.00	10.30	2	5,821	0.03%
2018/07/20	0	0.00	2	10.60	10.65	-2	5,735	-0.03%
2018/07/19	5	10.77	0	0.00	10.70	5	5,692	0.09%
2018/07/17	20	11.75	6	11.75	11.65	14	5,430	0.26%
2018/07/16	6	11.88	5	11.90	11.90	1	5,096	0.02%
2018/07/13	30	11.10	1	11.10	10.85	29	4,651	0.62%
2018/07/02	0	0.00	4	10.40	10.00	-4	3,983	-0.10%
2018/06/26	4	10.05	21	10.10	10.05	-17	3,780	-0.45%
2018/06/25	0	0.00	3	10.47	10.35	-3	3,702	-0.08%
2018/06/22	2	10.35	0	0.00	10.35	2	3,560	0.06%
2018/06/21	0	0.00	4	10.15	9.94	-4	3,459	-0.12%
2018/06/20	1	9.59	0	0.00	9.55	1	3,422	0.03%
2018/06/15	3	9.75	0	0.00	9.77	3	3,363	0.09%
2018/06/13	0	0.00	17	10.30	10.00	-17	3,319	-0.51%
2018/06/11	2	9.80	26	9.95	9.90	-24	3,108	-0.77%
2018/06/08	3	10.13	0	0.00	10.10	3	2,953	0.10%
2018/06/07	5	10.70	3	11.00	10.60	2	2,794	0.07%
2018/06/06	3	10.30	6	10.40	10.40	-3	2,613	-0.11%
2018/06/05	0	0.00	8	10.74	10.70	-8	2,513	-0.32%
2018/06/04	35	10.36	7	10.61	11.15	28	2,354	1.19%
2018/06/01	26	10.19	2	10.53	10.25	24	2,057	1.17%
2018/05/31	17	10.50	23	10.43	10.50	-6	1,723	-0.35%
2018/05/30	0	0.00	3	9.01	9.55	-3	1,379	-0.22%
2018/05/28	0	0.00	0.7	7.80	7.90	-0.7	1,017	-0.07%
2018/05/11	3	8.15	0	0.00	8.11	3	959	0.31%
2018/05/03	0	0.00	1	8.10	8.08	-1	984	-0.10%
2018/05/02	1	8.12	0	0.00	8.13	1	992	0.10%
2018/04/20	0	0.00	1	8.53	8.55	-1	1,016	-0.10%
2018/04/19	1	8.57	0	0.00	8.57	1	1,022	0.10%
2018/03/13	0	0.00	20	8.87	8.90	-20	1,080	-1.85%
2018/03/12	20	8.86	0	0.00	8.80	20	1,081	1.85%
2018/02/23	0	0.00	3	8.73	8.73	-3	1,824	-0.16%
2018/02/21	3	8.33	2	8.38	8.32	1	2,255	0.04%
2018/02/09	2	8.07	0	0.00	8.04	2	2,269	0.09%
2018/02/08	0	0.00	2	8.38	8.36	-2	2,251	-0.09%
2018/02/07	2	8.42	0	0.00	8.33	2	2,257	0.09%
2018/01/29	2	9.18	0	0.00	9.20	2	2,228	0.09%
2018/01/10	0	0.00	150	9.21	9.19	-150	2,243	-6.68%	大賣/鉅額交易
2018/01/09	0	0.00	20	9.43	9.35	-20	2,223	-0.90%
2018/01/05	0	0.00	44	9.40	9.39	-44	2,207	-1.99%
2018/01/03	2	9.36	43	9.39	9.37	-41	2,195	-1.87%
2018/01/02	0	0.00	31	9.33	9.38	-31	2,191	-1.41%