華泰 (2329)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	63.13	6	63.50	62.90	3	36,360	0.01%
2024/04/25	0	0.00	17	62.25	62.60	-17	37,672	-0.05%
2024/04/24	15	62.61	12	62.32	62.50	3	38,074	0.01%
2024/04/23	14	59.67	12	59.15	60.10	2	38,862	0.01%
2024/04/22	20	60.23	13	60.65	58.40	7	39,794	0.02%
2024/04/19	9	64.98	10	63.84	64.60	-1	39,505	0.00%
2024/04/18	29	68.76	9	68.67	67.60	20	39,578	0.05%
2024/04/17	10	68.00	19.1	68.38	70.10	-9.1	39,749	-0.02%
2024/04/16	21	66.29	10.5	64.20	63.80	10.5	39,760	0.03%
2024/04/15	7	68.09	3	68.03	68.70	4	39,849	0.01%
2024/04/12	20	68.05	25	68.75	67.70	-5	39,702	-0.01%
2024/04/11	51	70.06	39.2	69.75	69.20	11.8	39,507	0.03%
2024/04/10	30.2	68.07	38.5	68.69	69.70	-8.3	38,744	-0.02%
2024/04/09	13	65.15	1	64.70	64.80	12	37,946	0.03%
2024/04/08	2	66.70	3	66.40	66.30	-1	37,819	0.00%
2024/04/03	4	65.13	0	65.00	65.20	4	37,746	0.01%
2024/04/02	6.3	65.53	1	65.40	65.50	5.3	37,755	0.01%
2024/04/01	5.3	66.43	12	66.58	66.10	-6.7	37,832	-0.02%
2024/03/29	2	65.60	0	0.00	65.60	2	37,807	0.01%
2024/03/28	14.5	66.11	7	65.64	65.40	7.5	37,812	0.02%
2024/03/27	6	66.10	9	66.50	66.40	-3	37,778	-0.01%
2024/03/26	13	66.42	8	65.93	65.90	5	37,839	0.01%
2024/03/25	9	68.46	2	69.10	68.20	7	37,583	0.02%
2024/03/22	7	69.27	11	69.91	68.70	-4	37,745	-0.01%
2024/03/21	9	69.26	10	69.00	68.60	-1	37,517	0.00%
2024/03/20	8.5	68.75	6	68.87	69.20	2.5	37,717	0.01%
2024/03/19	68	68.85	54	69.23	68.60	14	37,982	0.04%
2024/03/18	34	69.44	28	69.52	71.00	6	37,687	0.02%
2024/03/15	7	65.36	6	65.60	65.00	1	37,075	0.00%
2024/03/14	3	65.40	2	65.35	64.90	1	37,195	0.00%
2024/03/13	7	66.59	8	66.12	66.20	-1	37,689	0.00%
2024/03/12	9	67.90	3	68.03	67.80	6	37,976	0.02%
2024/03/11	4	68.63	5	68.30	68.00	-1	38,606	0.00%
2024/03/08	30	70.12	27	69.32	67.30	3	39,814	0.01%
2024/03/07	2.1	68.50	12	68.76	68.30	-10	41,145	-0.02%
2024/03/06	6.3	70.70	11	70.98	70.10	-4.7	42,862	-0.01%
2024/03/05	28	71.82	6.8	71.54	71.40	21.2	45,935	0.05%
2024/03/04	18.2	72.62	19	71.79	71.00	-0.8	47,851	0.00%
2024/03/01	52.1	72.48	44	72.15	71.40	8.1	49,003	0.02%
2024/02/29	41	72.83	28	72.26	72.40	13	48,764	0.03%
2024/02/27	40.1	72.83	36	71.79	71.90	4.1	48,072	0.01%
2024/02/26	33.2	75.22	37	75.06	74.20	-3.8	47,394	-0.01%
2024/02/23	162.4	80.29	181	81.79	77.10	-18.6	46,942	-0.04%	大買/大賣/
2024/02/22	359.3	83.75	351	83.98	82.80	8.3	44,967	0.02%	大買/大賣/
2024/02/21	129	80.01	150.2	79.08	81.60	-21.2	42,907	-0.05%	大買/大賣/
2024/02/20	141	75.11	127.2	75.38	74.20	13.8	41,744	0.03%	大買/大賣/
2024/02/19	165.1	73.61	105.1	73.28	74.90	60	42,514	0.14%	大買/大賣/
2024/02/16	149.2	75.24	190.5	75.09	77.40	-41.3	41,516	-0.10%	大買/大賣/
2024/02/15	65	69.22	111.3	69.23	70.40	-46.3	41,053	-0.11%	大賣/
2024/02/05	34	64.38	61	64.98	64.00	-27	40,532	-0.07%
2024/02/02	89	64.93	81	64.98	64.60	8	40,662	0.02%
2024/02/01	73	64.22	53	63.96	64.10	20	41,656	0.05%
2024/01/31	43	63.54	61.2	63.33	63.70	-18.2	43,155	-0.04%
2024/01/30	68.3	63.14	59	62.68	63.50	9.3	42,833	0.02%
2024/01/29	3.1	59.96	9	60.91	61.20	-5.9	42,493	-0.01%
2024/01/26	59.3	61.20	57	62.19	60.50	2.3	42,731	0.01%
2024/01/25	51	63.37	83	62.75	63.20	-32	42,491	-0.08%
2024/01/24	63	63.15	49	63.09	62.70	14	42,048	0.03%
2024/01/23	48	62.91	56	63.61	62.70	-8	41,855	-0.02%
2024/01/22	246.8	64.55	281	64.78	64.40	-34.2	41,336	-0.08%	大買/大賣/
2024/01/19	222	62.86	191	62.21	62.20	31	39,919	0.08%	大買/大賣/
2024/01/18	101	59.24	89	59.38	58.90	12	38,710	0.03%	大買/
2024/01/17	161.3	60.28	141.1	60.49	59.80	20.3	38,324	0.05%	大買/大賣/
2024/01/16	150	60.12	151.5	59.79	60.30	-1.5	37,521	0.00%	大買/大賣/
2024/01/15	63.1	58.29	54	57.46	57.90	9.1	36,513	0.02%
2024/01/12	62	57.47	62.1	56.89	57.40	-0.1	36,359	0.00%
2024/01/11	104.1	57.04	113	56.25	57.50	-8.9	35,996	-0.02%	大買/大賣/
2024/01/10	104.1	55.35	108	54.44	55.70	-4	35,326	-0.01%	大買/大賣/
2024/01/09	48	53.86	32	53.13	53.50	16	34,873	0.05%
2024/01/08	21.2	53.03	18	54.50	53.00	3.2	34,613	0.01%
2024/01/05	15.3	53.94	19	53.85	54.20	-3.7	34,721	-0.01%
2024/01/04	10	52.78	7	53.46	52.50	3	34,824	0.01%
2024/01/03	9	53.34	3	53.40	53.30	6	35,051	0.02%
2023/12/29	21	54.42	0	0.00	54.50	21	35,582	0.06%
2023/12/28	2	54.45	0	0.00	54.20	2	35,657	0.01%
2023/12/27	5	55.56	2	55.50	54.70	3	35,887	0.01%
2023/12/26	6	55.45	1	55.50	55.60	5	36,254	0.01%
2023/12/25	0	0.00	7	55.00	55.10	-7	36,387	-0.02%
2023/12/22	11	55.21	10	55.35	55.20	1	36,387	0.00%
2023/12/21	8	55.25	6	55.48	55.20	2	36,415	0.01%
2023/12/20	7	56.81	7.4	56.57	56.60	-0.4	36,337	0.00%
2023/12/19	4	55.98	10.1	57.34	56.40	-6.1	36,401	-0.02%
2023/12/18	10	58.28	10	58.53	57.60	0	36,228	0.00%
2023/12/15	9	59.79	11	59.47	58.50	-2	36,250	-0.01%
2023/12/14	35	60.84	46	62.17	60.60	-11	35,925	-0.03%
2023/12/13	7	61.04	3	60.30	61.60	4	35,431	0.01%
2023/12/12	10	61.75	52	60.84	60.20	-42	35,312	-0.12%
2023/12/11	16	61.21	18.1	60.65	60.50	-2.1	35,038	-0.01%
2023/12/08	28	61.32	18	60.91	60.60	10	34,812	0.03%
2023/12/07	46	62.00	64	62.62	61.50	-18	34,263	-0.05%
2023/12/06	95	62.80	183	63.78	62.30	-88	33,966	-0.26%	大賣/
2023/12/05	172.1	63.72	106	63.44	63.70	66.1	33,394	0.20%	大買/大賣/
2023/12/04	533	65.23	527.1	65.57	64.90	5.9	32,104	0.02%	大買/大賣/
2023/12/01	211	63.43	267.1	62.71	64.00	-56.1	30,362	-0.18%	大買/大賣/
2023/11/30	379	59.65	328	59.44	59.30	51	28,309	0.18%	大買/大賣/
2023/11/29	598	56.99	653	56.49	58.30	-55	25,051	-0.22%	大買/大賣/
2023/11/28	111	51.29	48.3	51.20	53.00	62.7	23,339	0.27%	大買/
2023/11/27	18	47.77	23	48.21	48.25	-5	22,453	-0.02%
2023/11/24	8	47.94	1	48.05	47.80	7	22,408	0.03%
2023/11/22	51	49.12	86	48.76	49.10	-35	23,064	-0.15%
2023/11/21	50	49.14	58	49.70	48.85	-8	23,155	-0.03%
2023/11/20	66	49.02	33	48.72	49.05	33	23,552	0.14%
2023/11/17	60	48.64	79	48.13	48.60	-19	23,882	-0.08%
2023/11/16	512	50.71	493	50.82	47.60	19	23,936	0.08%	大買/大賣/
2023/11/15	102	49.38	96	49.90	48.90	6	22,601	0.03%	大買/
2023/11/14	71	48.54	62.1	48.41	48.40	8.9	23,267	0.04%
2023/11/13	34	47.75	32	47.66	47.80	2	23,355	0.01%
2023/11/10	83	46.60	118	46.48	47.10	-35	23,826	-0.15%	大賣/
2023/11/09	143	46.95	129	47.49	46.40	14	23,355	0.06%	大買/大賣/
2023/11/08	62	47.48	124	48.15	49.00	-62	21,885	-0.28%	大賣/
2023/11/07	24	44.65	5	44.58	44.55	19	20,088	0.09%
2023/11/06	14	44.35	21	44.68	44.35	-7	20,325	-0.03%
2023/11/03	19	45.26	8	44.20	44.15	11	20,374	0.05%
2023/11/02	6	43.51	4	43.53	43.55	2	20,298	0.01%
2023/11/01	5	41.69	8	41.86	42.05	-3	20,381	-0.01%
2023/10/31	17	42.26	16	42.89	41.40	1	20,638	0.00%
2023/10/30	18	42.96	3	42.30	43.15	15	20,820	0.07%
2023/10/27	56	42.87	38	43.82	42.60	18	21,039	0.09%
2023/10/26	23	43.67	59	43.29	43.40	-36	23,202	-0.16%
2023/10/25	20	43.39	17	43.85	42.50	3	25,412	0.01%
2023/10/24	29	43.28	41	42.89	43.40	-12	26,472	-0.05%
2023/10/23	0	0.00	1	42.40	42.25	-1	28,862	0.00%
2023/10/20	5	41.43	5	41.07	41.65	0	29,178	0.00%
2023/10/19	18	41.37	18	41.30	41.35	0	30,498	0.00%
2023/10/18	6	41.20	3	41.35	41.40	3	31,343	0.01%
2023/10/17	1	42.80	0	0.00	42.55	1	31,695	0.00%
2023/10/16	9	42.70	41	41.96	42.60	-32	32,822	-0.10%
2023/10/13	10	43.90	0	43.80	43.30	10	34,618	0.03%
2023/10/12	5	44.10	26	44.56	44.20	-21	35,274	-0.06%
2023/10/11	44	44.04	50	44.49	43.50	-6	35,856	-0.02%
2023/10/06	88	44.01	61	44.42	43.70	27	36,649	0.07%
2023/10/05	73	43.89	82	43.63	43.20	-9	36,354	-0.02%
2023/10/04	28	43.05	17	42.55	43.00	11	36,541	0.03%
2023/10/03	12	43.87	15	43.74	43.70	-3	36,799	-0.01%
2023/10/02	3	43.95	8	43.73	43.65	-5	36,713	-0.01%
2023/09/28	8	42.23	1	42.10	42.00	7	36,905	0.02%
2023/09/27	6	41.11	7	40.76	41.30	-1	37,408	0.00%
2023/09/26	5	41.67	4	41.41	41.00	1	37,954	0.00%
2023/09/25	6	41.68	5	41.72	41.55	1	38,175	0.00%
2023/09/22	16	40.99	6	41.05	41.75	10	38,225	0.03%
2023/09/21	9	40.79	19	40.69	40.75	-10	38,127	-0.03%
2023/09/20	18	41.63	7	41.59	41.40	11	38,057	0.03%
2023/09/19	0	0.00	10	41.84	41.55	-10	37,914	-0.03%
2023/09/18	26	41.77	22	41.70	41.65	4	37,833	0.01%
2023/09/15	4	42.46	11	42.51	42.80	-7	37,744	-0.02%
2023/09/14	1	42.60	5	42.55	42.45	-4	37,609	-0.01%
2023/09/13	10	42.15	0	0.00	41.75	10	37,516	0.03%
2023/09/12	26	42.69	25	42.52	41.80	1	37,445	0.00%
2023/09/11	32.1	43.20	43	43.10	42.45	-11	37,416	-0.03%
2023/09/08	56	44.94	235	45.01	44.25	-179	37,217	-0.48%	大賣/鉅額交易
2023/09/07	68	45.93	9	45.47	45.90	59	37,063	0.16%
2023/09/06	29	45.41	33	45.39	45.35	-4	36,937	-0.01%
2023/09/05	165	44.96	15	44.72	45.05	150	36,983	0.41%	大買/鉅額交易
2023/09/04	16	44.31	11.2	44.30	44.25	4.8	36,919	0.01%
2023/09/01	112	45.73	135	46.81	45.00	-23	36,767	-0.06%	大買/大賣/
2023/08/31	50.2	47.18	18	45.94	47.30	32.2	36,176	0.09%
2023/08/30	20	45.61	25	45.25	44.90	-5	35,617	-0.01%
2023/08/29	60	44.47	50	45.06	44.25	10	35,377	0.03%
2023/08/28	17	43.37	14	43.77	43.35	3	35,034	0.01%
2023/08/25	34	45.51	20	45.12	44.85	14	34,620	0.04%
2023/08/24	36.1	47.28	67	47.48	45.85	-30.9	34,453	-0.09%
2023/08/23	31	45.82	45	45.79	45.95	-14	33,826	-0.04%
2023/08/22	25	47.47	120	47.02	46.65	-95	33,226	-0.29%	大賣/
2023/08/21	594	47.46	484	47.21	46.20	110	32,652	0.34%	大買/大賣/鉅額交易
2023/08/18	384	49.91	355.1	49.68	47.40	28.9	32,034	0.09%	大買/大賣/
2023/08/17	76	47.82	108	47.79	48.05	-32	30,405	-0.11%	大賣/
2023/08/16	246.1	48.56	238.2	48.08	48.90	7.9	29,604	0.03%	大買/大賣/
2023/08/15	0	0.00	13	46.80	46.80	-13	28,593	-0.05%
2023/08/14	7	44.60	35.2	44.97	45.25	-28.2	28,431	-0.10%
2023/08/11	19	45.14	0	0.00	45.40	19	28,255	0.07%
2023/08/10	16	43.88	3	44.13	43.80	13	28,089	0.05%
2023/08/09	13	48.10	1.2	48.90	48.10	11.8	27,736	0.04%
2023/08/08	2	49.65	16	50.40	50.60	-14	27,426	-0.05%
2023/08/07	13	48.84	12	48.68	49.15	1	27,056	0.00%
2023/08/04	25.5	45.12	9	44.49	47.00	16.5	26,718	0.06%
2023/08/02	19	43.35	16	43.16	43.20	3	26,388	0.01%
2023/08/01	6	45.83	17	45.84	45.60	-11	26,018	-0.04%
2023/07/31	157.2	46.74	164	48.62	44.95	-6.8	25,697	-0.03%	大買/大賣/
2023/07/28	695.3	47.00	658	47.24	48.20	37.3	23,253	0.16%	大買/大賣/
2023/07/27	574	43.48	586	43.66	43.85	-12	20,763	-0.06%	大買/大賣/
2023/07/26	242.1	41.52	237	41.49	39.90	5.1	19,539	0.03%	大買/大賣/
2023/07/25	13	38.69	19	38.56	39.05	-6	16,965	-0.04%
2023/07/24	62	33.79	58	33.47	35.50	4	16,570	0.02%
2023/07/21	50	31.65	57	31.64	32.30	-7	15,148	-0.05%
2023/07/20	81	30.78	106	30.49	30.70	-25	14,276	-0.18%	大賣/
2023/07/19	115	31.41	132	33.05	30.80	-17	13,783	-0.12%	大買/大賣/
2023/07/18	140	32.42	373	32.53	33.25	-233	12,585	-1.85%	大買/大賣/鉅額交易
2023/07/17	94	30.10	229	29.79	30.25	-135	10,657	-1.27%	大賣/鉅額交易
2023/07/14	408	29.44	92	29.80	30.45	316	9,851	3.21%	大買/鉅額交易
2023/07/13	1,408	30.02	1,411	29.77	29.00	-3	9,083	-0.03%	大買/大賣/
2023/07/12	78	28.18	65	27.84	28.10	13	8,336	0.16%
2023/07/11	108	27.95	148	28.07	28.00	-40	8,194	-0.49%	大買/大賣/
2023/07/10	166	27.96	126	27.38	27.65	40	8,027	0.50%	大買/大賣/
2023/07/07	71	26.58	64	26.94	26.60	7	8,024	0.09%
2023/07/06	139	27.96	76	27.73	27.50	63	7,774	0.81%	大買/
2023/07/05	523	26.93	524	26.67	27.55	-1	7,076	-0.01%	大買/大賣/
2023/07/04	29	25.56	35	25.49	25.90	-6	6,408	-0.09%
2023/07/03	0	24.45	3	24.47	24.30	-3	5,833	-0.05%
2023/06/30	20	22.78	24	22.88	23.00	-4	5,504	-0.07%
2023/06/29	2	22.38	3	22.12	22.50	-1	5,433	-0.02%
2023/06/28	3	22.93	5	23.00	22.80	-2	5,557	-0.04%
2023/06/27	6	22.75	0	0.00	22.75	6	5,579	0.11%
2023/06/26	1	22.80	1	22.80	22.80	0	5,702	0.00%
2023/06/20	0	23.25	1	23.20	23.20	-1	5,728	-0.02%
2023/06/19	0	23.30	0	0.00	23.25	0	5,695	0.00%
2023/06/16	0	0.00	10	23.35	23.15	-10	5,648	-0.18%
2023/06/15	40	23.90	43	24.36	23.90	-3	5,535	-0.05%
2023/06/14	6	24.07	9	24.17	24.20	-3	5,410	-0.06%
2023/06/13	1	23.55	1	23.40	23.30	0	5,251	0.00%
2023/06/12	5	22.95	0	0.00	22.95	5	5,123	0.10%
2023/06/09	3	23.22	12	22.98	23.00	-9	5,023	-0.18%
2023/06/08	11	22.63	11	22.50	22.50	0	4,730	0.00%
2023/06/07	0	0.00	1	22.30	22.05	-1	4,611	-0.02%
2023/06/06	45	21.90	54	21.76	21.90	-9	4,569	-0.20%
2023/06/05	0	0.00	1	21.75	21.65	-1	4,642	-0.02%
2023/06/01	10	21.35	10	20.95	20.95	0	4,403	0.00%
2023/05/31	1	21.40	2	21.00	21.15	-1	4,377	-0.02%
2023/05/30	51	20.71	55	21.01	20.70	-4	4,251	-0.09%
2023/05/29	7	20.61	1	20.60	20.55	6	4,031	0.15%
2023/05/25	0	0.00	1	19.35	19.40	-1	3,911	-0.03%
2023/05/22	0	0.00	1	19.45	19.55	-1	4,008	-0.02%
2023/05/19	1	19.25	1	19.25	19.20	0	4,178	0.00%
2023/05/12	0	0.00	1	19.10	18.80	-1	4,260	-0.02%
2023/05/11	0	0.00	1	19.10	18.80	-1	4,278	-0.02%
2023/05/03	1	19.35	0	0.00	19.35	1	4,895	0.02%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/18	1	21.65	1	21.75	21.50	0	4,745	0.00%
2023/04/17	65	21.65	50	21.89	22.00	15	4,654	0.32%
2023/04/12	51	21.23	46	21.47	22.35	5	4,060	0.12%
2023/03/31	0	0.00	1	20.80	20.55	-1	3,551	-0.03%
2023/03/29	23	20.86	5	20.85	20.65	18	3,476	0.52%
2023/03/28	2	20.58	0	0.00	20.50	2	3,280	0.06%
2023/03/27	18	20.57	35	20.59	20.90	-17	3,200	-0.53%
2023/03/23	0	19.75	3	20.17	20.10	-3	2,977	-0.10%
2023/03/17	2	19.60	0	0.00	19.75	2	3,004	0.07%
2023/03/15	0	0.00	4	20.20	19.85	-4	3,133	-0.13%
2023/03/10	0	0.00	2	20.43	20.30	-2	3,243	-0.06%
2023/03/09	48	20.95	48	21.11	20.95	0	3,258	0.00%
2023/03/08	9	20.76	2	20.58	21.00	7	3,202	0.22%
2023/03/07	3	20.32	3	20.15	20.35	0	3,044	0.00%
2023/03/06	0	0.00	4	20.00	20.00	-4	3,009	-0.13%
2023/03/03	9	20.05	9.2	20.19	20.05	-0.2	2,986	-0.01%
2023/02/24	9	19.92	1	19.90	19.65	8	2,970	0.27%
2023/02/23	0	0.00	2	19.83	19.90	-2	2,938	-0.07%
2023/02/22	1	19.55	0	0.00	19.60	1	2,966	0.03%
2023/02/20	0	19.90	3	19.80	19.90	-3	3,043	-0.10%
2023/02/17	7	19.97	2	19.85	20.00	5	3,226	0.15%
2023/02/16	3	19.60	0	0.00	19.55	3	3,076	0.10%
2023/02/14	0	19.10	0	0.00	19.05	0	3,063	0.00%
2023/02/10	0	0.00	6	19.21	19.10	-6	3,088	-0.19%
2023/02/09	0	0.00	3	19.50	19.45	-3	3,080	-0.10%
2023/02/06	1	19.45	0	0.00	19.65	1	3,110	0.03%
2023/02/03	3	19.83	1	19.95	19.80	2	3,090	0.06%
2023/02/02	51	19.74	42	19.89	20.10	9	3,004	0.30%
2023/02/01	0	0.00	1.1	18.94	18.85	-1.1	2,602	-0.04%
2023/01/31	1	18.70	0	0.00	18.60	1	2,511	0.04%
2022/12/21	0	0.00	1	17.70	17.55	-1	2,629	-0.04%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	54	18.58	56	18.99	18.55	-2	2,660	-0.08%
2022/12/08	7	19.07	6	19.00	19.00	1	2,651	0.04%
2022/12/06	0	0.00	1	18.75	18.70	-1	2,504	-0.04%
2022/12/05	0	0.00	1	19.25	19.25	-1	2,476	-0.04%
2022/12/02	1	19.15	1	19.15	19.05	0	2,456	0.00%
2022/12/01	0	0.00	5	19.10	18.80	-5	2,420	-0.21%
2022/11/29	0	0.00	4	18.30	18.55	-4	2,410	-0.17%
2022/11/28	0	0.00	2	18.38	18.40	-2	2,434	-0.08%
2022/11/24	5	18.69	0	0.00	18.70	5	2,438	0.21%
2022/11/23	0	19.05	0	0.00	19.05	0	2,413	0.00%
2022/11/21	0	0.00	1	18.80	18.50	-1	2,510	-0.04%
2022/11/15	6	18.72	3	18.15	18.85	3	2,478	0.12%
2022/11/10	5	17.65	5	17.55	17.55	0	2,592	0.00%
2022/11/01	0	0.00	1	16.45	16.60	-1	2,923	-0.03%
2022/10/31	1	16.25	2	16.20	16.20	-1	3,047	-0.03%
2022/10/24	2	15.95	0	0.00	15.75	2	3,236	0.06%
2022/10/20	0	0.00	4.9	15.57	15.70	-4.9	3,274	-0.15%
2022/10/17	0	0.00	4	15.08	15.65	-4	3,304	-0.12%
2022/10/14	0	0.00	6	15.59	15.70	-6	3,343	-0.18%
2022/10/13	10	15.19	0	0.00	14.70	10	3,378	0.30%
2022/10/11	0	0.00	2	16.05	15.90	-2	3,361	-0.06%
2022/10/05	0	0.00	2	17.10	17.10	-2	3,339	-0.06%
2022/09/30	1	16.20	0	0.00	16.30	1	3,309	0.03%
2022/09/28	1	15.55	0	0.00	15.40	1	3,298	0.03%
2022/09/26	1	16.20	0	0.00	15.90	1	3,302	0.03%
2022/09/12	0	0.00	1	17.85	17.75	-1	3,389	-0.03%
2022/09/08	1	17.70	0.2	17.90	17.80	0.8	3,423	0.02%
2022/09/07	1	17.15	0	0.00	17.15	1	3,413	0.03%
2022/09/06	1	17.40	0	0.00	17.30	1	3,410	0.03%
2022/09/01	0	0.00	1	18.40	18.35	-1	3,386	-0.03%
2022/08/30	14.3	18.48	15	18.48	18.45	-0.7	3,360	-0.02%
2022/08/29	14	18.32	14	18.38	18.30	0	3,335	0.00%
2022/08/24	0	0.00	2	18.40	18.45	-2	3,140	-0.06%
2022/08/23	1	18.40	4.1	18.50	18.45	-3.1	3,237	-0.09%
2022/08/18	2	18.40	0	0.00	18.50	2	3,220	0.06%
2022/08/17	4	18.09	4	18.25	18.25	0	3,128	0.00%
2022/08/16	0	0.00	1	17.75	17.75	-1	2,945	-0.03%
2022/08/15	0	0.00	1	17.05	17.50	-1	2,815	-0.04%
2022/08/12	65	17.10	64	17.07	17.10	1	2,756	0.04%
2022/08/11	5	16.76	1	16.85	16.85	4	2,625	0.15%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/08/09	0	0.00	1	16.05	16.00	-1	2,649	-0.04%
2022/08/05	0	0.00	1	16.35	16.25	-1	2,775	-0.04%
2022/08/04	1	16.00	0	0.00	16.20	1	2,683	0.04%
2022/08/01	0.1	16.25	0	0.00	16.25	0.1	2,634	0.00%
2022/07/29	0	0.00	4	16.33	16.40	-4	2,662	-0.15%
2022/07/27	2	15.70	0	0.00	15.80	2	2,603	0.08%
2022/07/26	0	17.00	0	0.00	15.15	0	2,596	0.00%
2022/07/21	0	0.00	0.5	15.90	15.90	-0.5	2,630	-0.02%
2022/07/15	0	0.00	4	16.28	16.15	-4	2,547	-0.16%
2022/05/30	0	0.00	3	20.85	21.15	-3	2,343	-0.13%
2022/05/23	0	0.00	1	20.40	20.25	-1	2,221	-0.05%
2022/05/18	48	20.75	48	20.75	20.40	0	2,193	0.00%
2022/05/17	3	20.55	0	0.00	20.65	3	2,167	0.14%
2022/05/10	0	0.00	0.1	19.10	19.75	-0.1	1,951	-0.01%
2022/05/09	30	19.31	29	20.00	19.30	1	1,956	0.05%
2022/04/19	0	0.00	5	19.90	19.85	-5	2,199	-0.23%
2022/04/18	2	19.60	0	0.00	19.70	2	2,256	0.09%
2022/04/15	4	20.03	0	0.00	19.95	4	2,276	0.18%
2022/04/13	0	0.00	2	20.40	20.70	-2	2,392	-0.08%
2022/04/12	2	20.45	0	0.00	20.20	2	2,452	0.08%
2022/04/11	2	20.45	4	20.50	20.45	-2	2,480	-0.08%
2022/04/07	2	21.15	1	21.10	21.00	1	2,695	0.04%
2022/04/06	2	21.90	0	0.00	21.70	2	2,729	0.07%
2022/03/31	2	22.60	0	0.00	22.45	2	2,905	0.07%
2022/03/30	7	22.76	0	0.00	22.75	7	3,446	0.20%
2022/03/29	0	0.00	1	22.85	22.75	-1	3,600	-0.03%
2022/03/25	0	22.85	1	22.85	22.80	-1	3,660	-0.03%
2022/03/17	0	0.00	2	22.00	22.05	-2	3,936	-0.05%
2022/03/15	1	21.45	0	0.00	21.20	1	4,129	0.02%
2022/03/10	1	21.80	3	21.80	21.90	-2	4,678	-0.04%
2022/03/09	0	0.00	1	21.25	21.30	-1	4,772	-0.02%
2022/03/04	1.6	23.02	0	0.00	23.05	1.6	5,277	0.03%
2022/03/01	0	0.00	3	23.10	23.15	-3	5,482	-0.05%
2022/02/24	3	22.68	0	0.00	22.35	3	5,639	0.05%
2022/02/21	0	0.00	1	23.65	23.65	-1	5,954	-0.02%
2022/02/10	2	24.50	0	0.00	24.50	2	6,711	0.03%
2022/02/09	0	0.00	3	23.85	24.20	-3	6,795	-0.04%
2022/01/26	10	22.90	0	0.00	22.70	10	7,002	0.14%
2022/01/25	3	23.00	0	0.00	22.70	3	7,087	0.04%
2022/01/18	36	25.34	35	25.05	24.65	1	7,734	0.01%
2022/01/12	20	24.25	2	24.20	24.25	18	7,828	0.23%
2022/01/10	0	0.00	1	24.70	24.80	-1	7,841	-0.01%
2022/01/07	3	24.97	0	0.00	24.85	3	7,898	0.04%
2022/01/06	1	25.55	0	0.00	25.65	1	7,954	0.01%
2022/01/04	0	0.00	5	25.98	25.90	-5	7,991	-0.06%
2022/01/03	6	26.00	6	26.62	26.00	0	8,047	0.00%
2021/12/30	10	26.58	6	26.43	26.50	4	8,119	0.05%
2021/12/29	8	25.93	9	26.12	25.90	-1	8,022	-0.01%
2021/12/28	2	26.30	0	0.00	26.10	2	8,111	0.02%
2021/12/27	2	26.30	0	0.00	26.30	2	8,177	0.02%
2021/12/24	5	26.36	37	26.90	26.10	-32	8,241	-0.39%
2021/12/23	34	25.61	0	0.00	26.00	34	7,860	0.43%
2021/12/22	0	0.00	3	24.95	24.95	-3	8,015	-0.04%
2021/12/17	7	25.27	7	25.59	25.30	0	8,264	0.00%
2021/12/15	0	0.00	1	25.40	25.40	-1	8,423	-0.01%
2021/12/14	1	25.45	4	25.30	25.30	-3	8,502	-0.04%
2021/12/13	50	26.48	46	26.63	26.25	4	8,512	0.05%
2021/12/10	1	26.00	0	0.00	25.95	1	8,451	0.01%
2021/12/09	34	26.46	66	26.48	25.95	-32	8,501	-0.38%
2021/12/08	124	26.66	127	27.09	26.65	-3	8,413	-0.04%	大買/大賣/
2021/12/07	43	26.88	2	26.25	26.95	41	8,399	0.49%
2021/12/06	0	0.00	1	25.45	25.75	-1	8,303	-0.01%
2021/12/03	3	25.80	0	0.00	25.85	3	8,521	0.04%
2021/12/02	6	26.01	48	26.34	25.55	-42	8,803	-0.48%
2021/12/01	40	25.60	1	25.85	25.70	39	9,548	0.41%
2021/11/29	1	23.80	0	0.00	23.80	1	10,567	0.01%
2021/11/25	2	25.00	0	0.00	24.65	2	11,169	0.02%
2021/11/23	0	0.00	4	24.81	24.85	-4	11,723	-0.03%
2021/11/22	1	25.95	6	25.56	25.70	-5	11,838	-0.04%
2021/11/18	7	25.46	5	25.50	25.35	2	12,392	0.02%
2021/11/17	3	25.88	11	25.84	25.85	-8	12,602	-0.06%
2021/11/16	15	25.46	13	25.89	25.50	2	12,816	0.02%
2021/11/15	12	25.75	0	0.00	25.75	12	13,149	0.09%
2021/11/12	5	26.00	10	25.75	25.40	-5	13,512	-0.04%
2021/11/11	1	25.95	0	0.00	25.90	1	13,878	0.01%
2021/11/09	0	0.00	6	25.75	25.50	-6	14,523	-0.04%
2021/11/08	1	25.50	1	25.40	25.30	0	14,856	0.00%
2021/11/04	0	0.00	7	25.13	24.85	-7	16,066	-0.04%
2021/11/03	0	0.00	4	24.65	24.80	-4	16,887	-0.02%
2021/11/02	1	24.60	0	0.00	24.60	1	17,873	0.01%
2021/11/01	3	25.30	0	0.00	25.20	3	19,361	0.02%
2021/10/29	6	24.80	31	24.80	24.80	-25	20,593	-0.12%
2021/10/28	34	25.18	17	25.38	25.30	17	21,082	0.08%
2021/10/27	20	24.65	0	0.00	24.85	20	23,640	0.08%
2021/10/26	5	25.30	5	24.60	24.20	0	24,613	0.00%
2021/10/22	0	0.00	3	24.40	24.70	-3	25,269	-0.01%
2021/10/21	0	0.00	8	24.70	24.35	-8	25,652	-0.03%
2021/10/19	3	24.35	0	0.00	24.20	3	27,356	0.01%
2021/10/18	0	0.00	2	23.70	23.55	-2	27,947	-0.01%
2021/10/15	3	24.07	3	24.10	24.05	0	28,306	0.00%
2021/10/14	1	23.60	0	0.00	23.35	1	28,607	0.00%
2021/10/13	0	0.00	2	23.73	22.90	-2	28,736	-0.01%
2021/10/12	0	0.00	1	23.95	23.65	-1	28,824	0.00%
2021/10/08	2	24.33	3	24.42	24.30	-1	28,979	0.00%
2021/10/07	0	0.00	1	24.35	24.50	-1	29,468	0.00%
2021/10/06	7	23.62	0	0.00	23.35	7	30,035	0.02%
2021/10/05	8	23.48	8	22.60	24.00	0	30,507	0.00%
2021/10/04	0	0.00	1	23.50	23.15	-1	30,659	0.00%
2021/10/01	8	24.12	8	24.95	24.00	0	31,560	0.00%
2021/09/30	1	24.75	4	25.10	25.40	-3	31,833	-0.01%
2021/09/29	2	25.55	2	25.45	24.45	0	31,939	0.00%
2021/09/28	0	0.00	1	26.50	26.30	-1	31,987	0.00%
2021/09/27	3	27.05	1	27.05	26.75	2	32,062	0.01%
2021/09/24	5	27.49	12	27.53	27.10	-7	32,188	-0.02%
2021/09/23	2	27.05	1	26.95	27.00	1	32,151	0.00%
2021/09/22	3	26.15	0	0.00	26.05	3	32,242	0.01%
2021/09/17	3	26.58	2	26.90	26.90	1	32,593	0.00%
2021/09/16	1	26.55	1	26.75	26.50	0	32,894	0.00%
2021/09/15	1	26.85	0	0.00	26.55	1	33,411	0.00%
2021/09/13	4	27.33	4	27.70	27.30	0	33,755	0.00%
2021/09/10	0	0.00	12	27.78	27.85	-12	33,973	-0.04%
2021/09/09	11	27.20	0	0.00	27.95	11	34,599	0.03%
2021/09/08	1	27.20	47	27.23	26.80	-46	34,685	-0.13%
2021/09/07	4	28.04	30	28.05	27.70	-26	34,619	-0.08%
2021/09/06	76	29.52	40	29.57	28.90	36	34,423	0.10%
2021/09/03	24	29.05	1	29.00	29.40	23	33,588	0.07%
2021/09/02	5	28.84	41	29.20	27.90	-36	33,244	-0.11%
2021/09/01	32	28.88	5	28.91	29.00	27	33,869	0.08%
2021/08/31	23	27.68	3	27.88	28.45	20	34,248	0.06%
2021/08/30	12	27.57	6	27.32	27.60	6	35,891	0.02%
2021/08/27	12	27.63	16	27.58	27.00	-4	35,986	-0.01%
2021/08/26	1	27.00	1	27.10	27.15	0	35,694	0.00%
2021/08/25	0	26.50	40	27.24	27.15	-40	35,638	-0.11%
2021/08/24	33	27.15	0	0.00	26.45	33	35,385	0.09%
2021/08/23	12	26.33	10	26.50	26.85	2	35,266	0.01%
2021/08/20	0	0.00	1	25.60	25.45	-1	35,380	0.00%
2021/08/19	9	26.09	9	26.27	25.20	0	35,169	0.00%
2021/08/18	13	26.63	46	25.46	27.35	-33	35,150	-0.09%
2021/08/17	5	26.29	2	26.00	25.40	3	34,874	0.01%
2021/08/13	1	27.95	22	28.45	27.55	-21	34,199	-0.06%
2021/08/12	24	28.99	45	29.20	29.70	-21	33,748	-0.06%
2021/08/11	0	0.00	38	29.26	28.25	-38	33,401	-0.11%
2021/08/10	61	29.60	95	29.60	29.80	-34	32,830	-0.10%
2021/08/09	61	31.58	67	31.52	30.50	-6	32,282	-0.02%
2021/08/06	5	31.84	49	32.14	31.00	-44	31,464	-0.14%
2021/08/05	62	32.52	79	32.15	32.45	-17	30,545	-0.06%
2021/08/04	39	29.94	62	30.00	30.70	-23	29,210	-0.08%
2021/08/03	32	27.87	27	28.07	28.20	5	28,117	0.02%
2021/08/02	250	26.96	260	27.00	27.50	-10	27,503	-0.04%	大買/大賣/
2021/07/30	21	26.41	24.4	26.30	27.00	-3.4	25,245	-0.01%
2021/07/29	7	24.43	2	24.40	24.55	5	24,347	0.02%
2021/07/28	12	24.39	7	24.61	24.75	5	24,346	0.02%
2021/07/27	5	24.43	2	25.00	24.40	3	24,156	0.01%
2021/07/26	30	24.86	31	24.70	25.00	-1	23,886	0.00%
2021/07/23	6	23.98	41	23.56	24.15	-35	23,118	-0.15%
2021/07/22	1	23.20	5	23.16	23.25	-4	22,343	-0.02%
2021/07/21	8	22.98	0	0.00	22.25	8	21,957	0.04%
2021/07/20	27	22.90	110	22.79	22.85	-83	22,620	-0.37%	大賣/
2021/07/19	106	22.84	19	22.84	22.90	87	22,383	0.39%	大買/
2021/07/15	0	0.00	10	22.20	22.45	-10	22,426	-0.04%
2021/07/14	94	22.82	59	22.66	22.05	35	22,276	0.16%
2021/07/13	7	22.99	44	23.05	21.90	-37	21,952	-0.17%
2021/07/12	11	22.55	14.7	22.63	22.55	-3.7	21,901	-0.02%
2021/07/09	0	0.00	2	21.38	21.25	-2	21,430	-0.01%
2021/07/08	24	22.93	94	22.18	22.10	-70	21,306	-0.33%
2021/07/07	115	21.60	42	21.60	21.60	73	20,705	0.35%	大買/
2021/07/06	4	21.34	32	21.27	21.10	-28	20,428	-0.14%
2021/07/05	42	21.24	6	21.21	21.40	36	20,435	0.18%
2021/07/02	0	0.00	1	20.80	20.75	-1	20,243	0.00%
2021/07/01	2	20.28	3	20.33	20.05	-1	20,198	0.00%
2021/06/30	1	20.80	2	20.78	20.65	-1	20,123	0.00%
2021/06/29	11	20.85	0	0.00	20.80	11	20,050	0.05%
2021/06/28	3	21.03	3	21.45	21.50	0	19,872	0.00%
2021/06/25	41	22.08	14	21.66	21.20	27	19,575	0.14%
2021/06/24	9	21.58	2.6	21.42	21.90	6.4	19,586	0.03%
2021/06/23	4	21.35	4.1	21.23	21.20	-0.1	19,012	0.00%
2021/06/22	2	21.15	6	20.89	20.85	-4	18,815	-0.02%
2021/06/21	9	21.26	75	21.16	21.10	-66	18,556	-0.36%
2021/06/18	48	20.89	99	21.13	21.15	-51	18,306	-0.28%
2021/06/17	2	20.10	7	20.33	20.70	-5	17,562	-0.03%
2021/06/16	3	19.58	6	19.95	19.55	-3	17,265	-0.02%
2021/06/15	1	20.60	4	20.41	20.30	-3	17,185	-0.02%
2021/06/11	8	20.33	8	20.08	20.25	0	17,056	0.00%
2021/06/10	6	19.91	14	20.08	20.05	-8	16,827	-0.05%
2021/06/09	136	20.81	107	20.70	20.25	29	16,598	0.17%	大買/大賣/
2021/06/08	47	19.80	47	19.99	20.00	0	15,448	0.00%
2021/06/07	198	19.85	163	19.76	19.10	35	14,704	0.24%	大買/大賣/
2021/06/04	0	0.00	77	18.55	18.85	-77	12,765	-0.60%
2021/06/03	3	18.50	2	18.50	18.55	1	12,534	0.01%
2021/06/02	2	18.05	44	18.12	18.30	-42	12,459	-0.34%
2021/06/01	3	18.20	7	18.19	18.15	-4	12,309	-0.03%
2021/05/31	3	18.10	3	18.00	18.10	0	12,215	0.00%
2021/05/28	0	0.00	4	17.79	17.90	-4	12,079	-0.03%
2021/05/26	3	17.35	2	17.40	17.45	1	12,021	0.01%
2021/05/25	2	17.00	4	16.75	16.90	-2	11,871	-0.02%
2021/05/24	0	0.00	6	16.17	16.20	-6	11,893	-0.05%
2021/05/21	2	15.90	0	0.00	15.95	2	11,990	0.02%
2021/05/20	0	0.00	0.1	15.65	15.45	-0.1	12,375	0.00%
2021/05/19	0	0.00	1	15.30	15.60	-1	12,705	-0.01%
2021/05/18	1	14.85	2	14.85	14.85	-1	12,710	-0.01%
2021/05/17	3	13.50	1	14.25	13.50	2	12,766	0.02%
2021/05/14	2	15.30	0	0.00	15.00	2	12,651	0.02%
2021/05/13	2	15.08	0	0.00	14.95	2	12,573	0.02%
2021/05/12	0	0.00	20	16.80	15.35	-20	12,516	-0.16%
2021/05/11	4	17.50	0	0.00	16.80	4	12,440	0.03%
2021/05/10	5	18.50	0	0.00	18.25	5	12,215	0.04%
2021/05/07	2	18.20	1	18.45	18.50	1	12,300	0.01%
2021/05/06	1	18.00	1	17.95	17.35	0	12,033	0.00%
2021/05/05	16	18.16	16	17.28	17.20	0	11,972	0.00%
2021/05/04	6	17.15	9	17.03	17.95	-3	11,738	-0.03%
2021/05/03	10	17.30	8.4	17.40	17.45	1.6	11,586	0.01%
2021/04/29	0	0.00	11	18.25	18.35	-11	11,555	-0.10%
2021/04/28	7	18.36	0	0.00	18.60	7	11,575	0.06%
2021/04/27	10	18.00	4.6	18.32	18.70	5.4	11,956	0.05%
2021/04/26	114	18.56	51	18.77	18.35	63	11,894	0.53%	大買/
2021/04/23	15	17.87	6	17.89	17.90	9	10,913	0.08%
2021/04/22	48	18.09	32	17.62	17.70	16	10,871	0.15%
2021/04/21	10	18.15	5	17.90	18.15	5	10,717	0.05%
2021/04/20	20	17.75	0	0.00	17.80	20	10,607	0.19%
2021/04/19	51	17.94	34	17.66	17.90	17	10,772	0.16%
2021/04/16	68	18.31	64	18.28	18.30	4	10,727	0.04%
2021/04/15	18	17.55	2	17.60	17.60	16	10,181	0.16%
2021/04/14	7	17.21	26	16.80	17.20	-19	10,212	-0.19%
2021/04/13	108	17.92	39	17.64	17.25	69	10,776	0.64%	大買/
2021/04/12	23	17.67	0	0.00	17.70	23	10,629	0.22%
2021/04/09	43	17.49	8	17.53	17.45	35	10,559	0.33%
2021/04/08	2	17.33	0	0.00	17.10	2	10,354	0.02%
2021/04/07	0	0.00	6	17.00	17.05	-6	10,264	-0.06%
2021/04/06	0	0.00	8	16.78	16.90	-8	10,321	-0.08%
2021/04/01	5	16.31	0	0.00	16.40	5	10,648	0.05%
2021/03/31	4	16.70	0	0.00	16.50	4	10,624	0.04%
2021/03/30	19	16.86	28	17.02	16.85	-9	10,614	-0.08%
2021/03/29	3	17.00	20	16.93	17.30	-17	10,541	-0.16%
2021/03/26	1	16.20	0	0.00	16.20	1	10,275	0.01%
2021/03/24	0	16.30	0	0.00	16.30	0	10,583	0.00%
2021/03/23	9	16.28	6	16.68	16.30	3	10,945	0.03%
2021/03/22	0	16.33	0	0.00	16.55	0	10,920	0.00%
2021/03/19	1	16.20	0	0.00	16.20	1	10,917	0.01%
2021/03/18	1	16.60	2	16.35	16.35	-1	10,952	-0.01%
2021/03/17	5	16.15	0	0.00	16.15	5	10,932	0.05%
2021/03/15	4	16.49	4	16.65	16.40	0	11,028	0.00%
2021/03/12	3	16.25	3	16.50	16.20	0	11,001	0.00%
2021/03/10	6	16.03	3	16.35	16.05	3	11,412	0.03%
2021/03/09	3	15.85	0	0.00	16.15	3	11,809	0.03%
2021/03/08	4	16.26	0	0.00	16.15	4	12,319	0.03%
2021/03/05	3.1	16.56	0	0.00	16.60	3.1	12,402	0.02%
2021/03/04	14	16.96	0	0.00	16.90	14	12,551	0.11%
2021/03/03	4	16.90	7	16.84	17.15	-3	12,544	-0.02%
2021/03/02	47	17.35	40.1	18.00	17.25	6.9	12,463	0.06%
2021/02/26	9	18.09	4	17.83	17.85	5	12,353	0.04%
2021/02/25	4	17.40	92	17.24	17.40	-88	12,371	-0.71%
2021/02/24	4	17.20	50	16.79	16.60	-46	12,317	-0.37%
2021/02/23	21	17.49	27	17.35	17.35	-6	12,135	-0.05%
2021/02/22	63	17.88	97	17.22	17.85	-34	11,991	-0.28%
2021/02/19	55	16.43	53	16.48	16.90	2	11,580	0.02%
2021/02/18	21	16.15	28	16.11	16.10	-7	11,194	-0.06%
2021/02/17	20	16.15	20	16.06	16.15	0	11,239	0.00%
2021/02/05	10	15.44	10	15.25	15.35	0	11,055	0.00%
2021/02/04	8	15.24	5	15.20	15.20	3	11,021	0.03%
2021/02/03	14	15.52	12	15.44	15.35	2	11,030	0.02%
2021/02/02	16	15.33	20	15.29	15.55	-4	11,050	-0.04%
2021/02/01	7	14.56	5	14.76	14.80	2	10,866	0.02%
2021/01/29	9	15.29	6	15.02	14.75	3	10,852	0.03%
2021/01/28	3.1	15.00	43	15.01	15.15	-39.9	10,602	-0.38%
2021/01/27	5	15.68	3	15.35	15.40	2	10,447	0.02%
2021/01/26	3.1	16.14	4	15.79	15.80	-0.9	10,312	-0.01%
2021/01/25	5	15.93	6	15.98	16.10	-1	10,241	-0.01%
2021/01/22	5	16.08	2	16.45	16.45	3	10,108	0.03%
2021/01/21	2	16.40	10	16.24	16.05	-8	9,980	-0.08%
2021/01/20	7	16.82	2	16.88	16.45	5	9,854	0.05%
2021/01/19	0	0.00	2	16.10	16.40	-2	9,414	-0.02%
2021/01/18	0.2	15.75	0	0.00	15.80	0.2	9,220	0.00%
2021/01/15	45	16.21	0	0.00	15.75	45	9,153	0.49%
2021/01/14	40	16.40	0	0.00	16.30	40	9,056	0.44%
2021/01/13	0	0.00	72	15.83	16.05	-72	8,970	-0.80%
2021/01/12	2	16.00	3	16.37	15.80	-1	8,918	-0.01%
2021/01/11	14	16.22	5	16.17	16.05	9	8,857	0.10%
2021/01/08	2	15.50	0	0.00	15.55	2	8,787	0.02%
2021/01/07	0	0.00	5	15.88	15.85	-5	8,952	-0.06%
2021/01/06	49	16.39	50	17.32	15.80	-1	8,913	-0.01%
2021/01/05	4	15.53	4.4	15.89	16.10	-0.4	8,190	-0.01%
2020/12/31	2	15.05	0	0.00	15.05	2	7,850	0.03%
2020/12/30	4	15.35	0	0.00	15.25	4	7,787	0.05%
2020/12/29	0	0.00	21	15.65	15.50	-21	7,718	-0.27%
2020/12/28	6	15.86	2	15.75	15.95	4	7,597	0.05%
2020/12/24	0	0.00	1	14.85	15.00	-1	7,093	-0.01%
2020/12/23	0	0.00	10	14.80	15.00	-10	7,040	-0.14%
2020/12/22	13	14.67	11	15.15	14.60	2	7,008	0.03%
2020/12/18	15	15.05	7	14.95	15.05	8	6,758	0.12%
2020/12/17	24	14.94	1	15.10	14.85	23	6,558	0.35%
2020/12/16	0	0.00	2	14.40	14.35	-2	6,199	-0.03%
2020/12/15	2	14.10	0	0.00	14.10	2	6,184	0.03%
2020/12/14	2	14.43	0	0.00	14.40	2	6,155	0.03%
2020/12/11	0	0.00	2	14.05	14.15	-2	6,124	-0.03%
2020/12/10	3	14.35	8	14.25	14.30	-5	6,124	-0.08%
2020/12/09	3	14.55	4	14.55	14.70	-1	6,031	-0.02%
2020/12/08	2	14.80	3	14.52	14.65	-1	5,970	-0.02%
2020/12/07	2	14.65	7	14.89	14.85	-5	5,900	-0.08%
2020/12/04	22	14.30	3	14.57	14.65	19	5,694	0.33%
2020/12/03	12	14.54	6	14.55	14.25	6	5,445	0.11%
2020/12/02	8	14.73	48	14.97	15.00	-40	5,057	-0.79%
2020/12/01	3	13.03	2	13.35	13.65	1	4,509	0.02%
2020/11/30	6	13.28	3	13.35	13.20	3	4,363	0.07%
2020/11/27	3	13.00	0	0.00	12.95	3	4,207	0.07%
2020/11/25	5	12.55	0	0.00	12.60	5	4,120	0.12%
2020/11/24	0	0.00	11	12.73	12.60	-11	4,073	-0.27%
2020/11/23	3	12.35	3	12.70	12.35	0	3,774	0.00%
2020/11/19	2	11.80	2	12.05	11.80	0	3,577	0.00%
2020/11/18	0	0.00	7	11.80	11.90	-7	3,522	-0.20%
2020/11/16	7	11.76	2	11.60	11.75	5	3,527	0.14%
2020/11/11	20	11.26	18	11.40	11.25	2	3,428	0.06%
2020/11/10	0	0.00	2	11.55	11.45	-2	3,445	-0.06%
2020/11/09	0	0.00	2	11.15	11.20	-2	3,363	-0.06%
2020/11/04	0	0.00	2	11.10	11.05	-2	3,423	-0.06%
2020/10/27	3	11.85	1	11.50	11.50	2	3,574	0.06%
2020/10/26	2	11.30	0	0.00	11.30	2	3,471	0.06%
2020/10/22	2	11.30	0	0.00	11.30	2	3,503	0.06%
2020/10/21	1	11.40	0	0.00	11.45	1	3,539	0.03%
2020/10/20	3	11.65	0	0.00	11.55	3	3,569	0.08%
2020/10/19	18	11.61	18	12.09	11.60	0	3,593	0.00%
2020/10/15	1	11.00	3	11.47	11.95	-2	3,391	-0.06%
2020/10/14	0	0.00	6	11.07	11.00	-6	3,170	-0.19%
2020/09/25	18	10.15	25	10.39	10.15	-7	3,570	-0.20%
2020/09/24	0	0.00	12	10.60	10.50	-12	3,693	-0.32%
2020/09/23	0	0.00	1	10.70	10.75	-1	3,775	-0.03%
2020/09/22	2	10.85	0	0.00	10.95	2	3,808	0.05%
2020/09/21	5	11.25	8	11.17	11.10	-3	3,798	-0.08%
2020/09/18	1	11.25	1	11.20	11.15	0	3,799	0.00%
2020/09/17	0	0.00	2	11.20	11.15	-2	3,807	-0.05%
2020/09/16	6	11.06	0	0.00	11.00	6	3,812	0.16%
2020/09/15	0	0.00	2	11.15	11.10	-2	3,821	-0.05%
2020/09/14	0	0.00	18.5	10.65	10.70	-18.5	3,893	-0.48%
2020/09/08	2	10.70	0	0.00	10.65	2	4,023	0.05%
2020/09/02	5	10.85	6	11.05	10.75	-1	4,055	-0.02%
2020/08/31	2	10.90	0	0.00	10.85	2	4,102	0.05%
2020/08/27	0	0.00	2	11.20	11.20	-2	4,198	-0.05%
2020/08/26	20	11.16	0	0.00	11.30	20	4,217	0.47%
2020/08/25	6	11.00	2	11.10	11.15	4	4,282	0.09%
2020/08/20	1	11.30	31	10.83	10.55	-30	4,367	-0.69%
2020/08/17	0	0.00	62	11.54	11.55	-62	4,323	-1.43%
2020/08/14	12	11.23	0	0.00	11.45	12	4,338	0.28%
2020/08/11	10	11.65	50	11.60	11.55	-40	4,280	-0.93%
2020/08/10	4	11.53	0	0.00	11.50	4	4,281	0.09%
2020/08/07	12	11.84	0	0.00	11.90	12	4,265	0.28%
2020/08/06	1	12.00	3	12.02	11.85	-2	4,269	-0.05%
2020/07/31	0	0.00	1	11.70	11.85	-1	4,594	-0.02%
2020/07/27	0	0.00	7	11.30	11.25	-7	4,693	-0.15%
2020/07/24	3	11.75	0	0.00	11.55	3	4,802	0.06%
2020/07/23	0	0.00	2	12.20	11.95	-2	4,778	-0.04%
2020/07/17	0	0.00	2	12.10	11.65	-2	5,064	-0.04%
2020/07/10	6	11.95	1	12.05	11.90	5	5,187	0.10%
2020/07/09	0	0.00	2	12.35	12.30	-2	5,174	-0.04%
2020/07/08	1	12.35	0	0.00	12.25	1	5,141	0.02%
2020/07/06	2	12.55	0	0.00	12.50	2	5,096	0.04%
2020/07/03	1	12.50	151	12.80	12.65	-150	5,081	-2.95%	大賣/鉅額交易
2020/07/02	0	0.00	184	12.27	12.25	-184	4,998	-3.68%	大賣/鉅額交易
2020/07/01	0	0.00	167	12.05	12.00	-167	4,900	-3.41%	大賣/鉅額交易
2020/06/19	43	12.03	0	0.00	11.90	43	5,021	0.86%
2020/06/16	6	11.70	6	11.73	11.80	0	4,799	0.00%
2020/06/12	0	0.00	1	11.25	11.40	-1	4,819	-0.02%
2020/06/05	0	0.00	2	12.20	12.30	-2	4,906	-0.04%
2020/06/04	0	0.00	1	12.00	12.05	-1	4,873	-0.02%
2020/06/01	1	12.20	0	0.00	12.10	1	4,924	0.02%
2020/05/29	2	11.88	1	11.85	11.85	1	4,863	0.02%
2020/05/26	0	0.00	3	11.60	11.70	-3	4,782	-0.06%
2020/05/25	0	0.00	1	11.40	11.45	-1	4,794	-0.02%
2020/05/22	3	11.42	5	11.55	11.55	-2	4,804	-0.04%
2020/05/20	0	0.00	5	11.40	11.20	-5	4,760	-0.11%
2020/05/14	0	0.00	1	11.85	11.70	-1	4,704	-0.02%
2020/05/12	0	0.00	3	12.35	12.15	-3	4,672	-0.06%
2020/05/11	3	12.45	0	0.00	12.40	3	4,636	0.06%
2020/05/08	10	12.80	1	12.70	12.60	9	4,567	0.20%
2020/05/07	1	11.85	0	0.00	12.00	1	4,307	0.02%
2020/04/30	2	12.35	0	0.00	12.35	2	4,270	0.05%
2020/04/29	0	0.00	6	12.50	12.25	-6	4,229	-0.14%
2020/04/28	1	11.95	0	0.00	11.90	1	4,133	0.02%
2020/04/27	8	12.03	1	11.95	12.00	7	4,184	0.17%
2020/04/24	1	11.95	1	12.00	11.90	0	4,223	0.00%
2020/04/22	1	10.90	0	0.00	11.15	1	3,913	0.03%
2020/04/16	0	0.00	1	11.00	11.30	-1	3,743	-0.03%
2020/04/14	1	10.45	0	0.00	10.30	1	3,605	0.03%
2020/04/13	0	10.10	0	0.00	10.05	0	3,592	0.00%
2020/04/09	20	10.60	0	0.00	10.35	20	3,620	0.55%
2020/04/07	0	0.00	1	10.25	10.25	-1	3,657	-0.03%
2020/04/06	1	9.82	0	0.00	9.84	1	3,575	0.03%
2020/03/31	1	10.00	0	0.00	9.69	1	3,542	0.03%
2020/03/27	0	0.00	1	9.72	9.42	-1	3,426	-0.03%
2020/03/26	1	9.50	0	0.00	9.53	1	3,439	0.03%
2020/03/12	0	11.10	0	0.00	11.15	0	3,170	0.00%
2020/03/09	2	12.35	0	0.00	12.35	2	3,264	0.06%
2020/03/05	5	13.50	1	13.45	13.40	4	3,257	0.12%
2020/03/04	1	12.75	1	12.85	12.80	0	3,125	0.00%
2020/03/02	1	12.40	1	12.70	12.75	0	3,202	0.00%
2020/02/26	1	13.10	1	13.15	13.15	0	3,173	0.00%
2020/02/25	0	0.00	10	12.70	13.00	-10	3,114	-0.32%
2020/02/14	0	0.00	4	13.30	13.35	-4	3,417	-0.12%
2020/02/13	2	13.45	0	0.00	13.30	2	3,428	0.06%
2020/02/06	0	0.00	3	13.40	13.50	-3	3,653	-0.08%
2020/02/05	6	13.08	0	0.00	13.40	6	3,642	0.16%
2020/01/31	1	12.95	6	13.40	13.10	-5	3,493	-0.14%
2020/01/20	5	15.50	0	0.00	14.95	5	3,383	0.15%
2020/01/15	6	15.25	0	0.00	15.15	6	3,290	0.18%
2020/01/08	1	14.75	0	0.00	14.75	1	3,299	0.03%
2020/01/06	1	14.80	0	0.00	14.75	1	3,359	0.03%
2020/01/02	2	15.30	0	0.00	15.25	2	3,583	0.06%
2019/12/27	0	0.00	1	15.15	15.00	-1	3,526	-0.03%
2019/12/25	1	15.30	0.9	15.15	15.25	0.1	3,572	0.00%
2019/12/24	0	0.00	1	15.45	15.30	-1	3,692	-0.03%
2019/12/23	2	15.35	0	0.00	15.25	2	3,724	0.05%
2019/12/12	0	0.00	19	14.95	14.80	-19	4,131	-0.46%
2019/12/09	0	0.00	1	15.15	15.10	-1	4,619	-0.02%
2019/12/06	2	15.20	0	0.00	15.20	2	4,706	0.04%
2019/12/04	5	15.99	20	16.15	15.80	-15	4,646	-0.32%
2019/12/03	20	15.55	0	0.00	15.95	20	4,633	0.43%
2019/11/28	2	16.05	0	0.00	16.05	2	4,861	0.04%
2019/11/27	1	16.10	36	15.91	16.10	-35	5,212	-0.67%
2019/11/21	1	15.80	0	0.00	15.90	1	6,097	0.02%
2019/11/19	35	16.04	20.4	16.19	16.00	14.6	6,519	0.22%
2019/11/18	1	15.70	0	0.00	15.75	1	6,606	0.02%
2019/11/15	24	15.06	0	0.00	15.30	24	6,786	0.35%
2019/11/13	0	0.00	20	15.05	15.10	-20	7,387	-0.27%
2019/11/11	1	14.85	10	14.90	14.55	-9	7,736	-0.12%
2019/11/06	1	15.85	2	15.85	15.25	-1	8,107	-0.01%
2019/11/04	510	16.23	20	16.30	16.10	490	8,057	6.08%	大買/鉅額交易
2019/11/01	1	16.30	0	0.00	16.20	1	8,226	0.01%
2019/10/31	0	0.00	10	16.35	16.40	-10	8,334	-0.12%
2019/10/30	0	0.00	5	16.35	16.20	-5	8,320	-0.06%
2019/10/25	0	0.00	7	16.37	16.50	-7	8,429	-0.08%
2019/10/23	1	16.15	1	16.25	16.15	0	8,615	0.00%
2019/10/22	5	16.20	0	0.00	16.05	5	8,679	0.06%
2019/10/18	3	16.27	0	0.00	16.05	3	8,739	0.03%
2019/10/15	30	16.15	0	0.00	16.20	30	8,782	0.34%
2019/10/09	6	15.80	9	16.38	16.00	-3	8,838	-0.03%
2019/10/04	2	17.80	0	0.00	17.55	2	8,956	0.02%
2019/10/02	2	17.50	0	0.00	17.45	2	9,082	0.02%
2019/10/01	0	0.00	45	17.38	17.35	-45	9,072	-0.50%
2019/09/27	0	0.00	42	17.72	17.40	-42	9,028	-0.47%
2019/09/26	17	18.22	6	18.15	18.00	11	8,932	0.12%
2019/09/25	1	18.20	0	0.00	18.15	1	8,918	0.01%
2019/09/24	6	18.62	117	18.72	18.30	-111	8,980	-1.24%	大賣/鉅額交易
2019/09/23	25	18.55	20	18.68	18.75	5	8,829	0.06%
2019/09/19	20	18.35	0	0.00	18.45	20	8,677	0.23%
2019/09/18	82	18.72	50	18.83	18.55	32	8,635	0.37%
2019/09/17	51	18.28	60	18.40	18.65	-9	8,533	-0.11%
2019/09/16	40	18.68	0	0.00	18.20	40	8,473	0.47%
2019/09/12	13	18.78	22	18.65	18.65	-9	8,453	-0.11%
2019/09/11	83	18.18	1	18.25	18.25	82	8,047	1.02%
2019/09/10	60	18.58	0	0.00	18.00	60	8,001	0.75%
2019/09/09	20	18.40	0	0.00	18.40	20	7,886	0.25%
2019/09/03	0	0.00	4	18.29	18.10	-4	7,700	-0.05%
2019/09/02	15	18.21	16	18.27	18.35	-1	7,654	-0.01%
2019/08/30	23	18.74	9	19.07	18.55	14	7,474	0.19%
2019/08/29	36	18.34	62	18.73	19.00	-26	7,108	-0.37%
2019/08/28	0	0.00	12	17.85	17.75	-12	6,666	-0.18%
2019/08/27	25	18.55	4	18.46	18.30	21	6,461	0.32%
2019/08/26	3	18.15	13	18.01	18.20	-10	6,306	-0.16%
2019/08/23	110	18.45	91	18.09	18.45	19	6,118	0.31%	大買/
2019/08/22	45	18.07	40	18.06	18.15	5	5,847	0.09%
2019/08/21	4	17.98	0	0.00	17.95	4	5,674	0.07%
2019/08/20	81	17.96	50	17.99	17.65	31	5,477	0.57%
2019/08/19	50	17.48	34	17.50	17.80	16	5,252	0.30%
2019/08/16	12	17.05	0	0.00	16.95	12	4,986	0.24%
2019/08/15	0	0.00	1	16.85	17.00	-1	4,869	-0.02%
2019/08/14	5	16.90	25	16.89	16.85	-20	4,660	-0.43%
2019/08/13	0	0.00	6	16.46	16.50	-6	4,530	-0.13%
2019/08/12	46	16.64	207	16.46	16.25	-161	4,451	-3.62%	大賣/鉅額交易
2019/08/08	204	16.27	15	16.27	16.20	189	4,229	4.47%	大買/鉅額交易
2019/08/05	4	16.20	2	15.90	15.55	2	4,153	0.05%
2019/08/01	0	0.00	1	15.45	15.55	-1	3,981	-0.03%
2019/07/29	0	0.00	1	15.95	16.10	-1	3,930	-0.03%
2019/07/26	2	15.63	1	15.50	15.90	1	3,855	0.03%
2019/07/25	30	15.95	0	0.00	15.70	30	3,794	0.79%
2019/07/24	0	0.00	5	15.75	15.65	-5	3,630	-0.14%
2019/07/23	4	15.50	0	0.00	15.35	4	3,598	0.11%
2019/07/22	1	15.40	4	15.40	15.60	-3	3,567	-0.08%
2019/07/19	1	15.60	0	0.00	15.60	1	3,657	0.03%
2019/07/15	5	15.95	5	15.80	15.55	0	3,692	0.00%
2019/07/12	1	15.45	1	15.50	15.50	0	3,659	0.00%
2019/07/11	7	15.41	6	15.20	15.35	1	3,594	0.03%
2019/07/09	0	0.00	10	15.08	14.90	-10	3,498	-0.29%
2019/07/01	21	14.73	20	14.55	14.90	1	4,471	0.02%
2019/06/28	30	14.45	0	0.00	14.30	30	4,444	0.67%
2019/06/27	3	14.30	0	0.00	14.20	3	4,598	0.07%
2019/06/21	0	0.00	20	14.80	14.40	-20	5,351	-0.37%
2019/06/20	22	14.68	3	14.63	14.90	19	5,540	0.34%
2019/06/19	0	0.00	10	14.35	14.45	-10	5,482	-0.18%
2019/06/13	10	14.45	0	0.00	14.40	10	5,681	0.18%
2019/06/11	20	14.75	0	0.00	14.70	20	6,041	0.33%
2019/05/28	0	0.00	10	14.33	14.40	-10	6,444	-0.16%
2019/05/24	5	14.05	0	0.00	14.00	5	6,604	0.08%
2019/05/23	340	14.27	340	14.47	13.85	0	6,603	0.00%	大買/大賣/
2019/05/22	5	13.95	0	0.00	14.20	5	6,318	0.08%
2019/05/10	0	0.00	1	14.15	14.15	-1	6,535	-0.02%
2019/05/06	0	0.00	1	15.55	15.45	-1	6,377	-0.02%
2019/04/29	0	0.00	5	15.40	15.60	-5	6,337	-0.08%
2019/04/26	10	15.75	0	0.00	15.85	10	6,292	0.16%
2019/04/25	0	0.00	4	16.08	16.00	-4	6,249	-0.06%
2019/04/24	0	0.00	1	16.40	16.50	-1	6,127	-0.02%
2019/04/22	3	17.18	2	17.30	17.05	1	6,054	0.02%
2019/04/19	0	0.00	3	16.63	16.65	-3	5,979	-0.05%
2019/04/18	0	0.00	32.4	16.62	16.30	-32.4	5,908	-0.55%
2019/04/17	20	16.30	25	16.50	16.35	-5	5,789	-0.09%
2019/04/16	0	0.00	12	16.40	16.35	-12	5,718	-0.21%
2019/04/15	0	0.00	2	16.30	16.30	-2	5,664	-0.04%
2019/04/12	1	16.70	0	0.00	15.85	1	5,538	0.02%
2019/04/11	7	17.03	83.4	17.12	17.10	-76.4	5,264	-1.45%
2019/04/10	70	17.33	92	17.24	17.50	-22	5,064	-0.43%
2019/04/09	45	17.08	0	0.00	17.05	45	4,794	0.94%
2019/04/01	40	15.70	41	15.80	15.80	-1	4,216	-0.02%
2019/03/29	11	15.88	1	16.35	15.90	10	4,027	0.25%
2019/03/28	2	16.40	20	16.25	16.20	-18	3,821	-0.47%
2019/03/27	11	15.98	8	15.94	15.90	3	3,668	0.08%
2019/03/26	23	16.09	0	0.00	16.10	23	3,533	0.65%
2019/03/25	1	14.50	0	0.00	15.05	1	3,254	0.03%
2019/03/22	0	0.00	1	14.50	14.50	-1	3,050	-0.03%
2019/03/21	1	14.85	0	0.00	14.70	1	3,007	0.03%
2019/03/19	0	0.00	3	14.75	14.75	-3	2,993	-0.10%
2019/03/18	83	15.12	1.4	14.90	14.90	81.6	2,952	2.76%
2019/03/15	1	15.00	0	0.00	14.95	1	2,834	0.04%
2019/03/14	15	14.15	0	0.00	14.65	15	2,557	0.59%
2019/03/11	10	13.95	0	0.00	13.90	10	2,460	0.41%
2019/02/27	0	0.00	1	14.15	14.20	-1	2,530	-0.04%
2019/02/13	0	0.00	10	14.10	13.70	-10	2,261	-0.44%
2019/02/12	0	0.00	32	13.60	13.60	-32	2,123	-1.51%
2019/01/18	0.3	12.55	0	0.00	12.65	0.3	2,578	0.01%
2019/01/17	0	12.20	0	0.00	12.25	0	2,626	0.00%
2019/01/11	10	12.63	46	12.67	12.70	-36	3,224	-1.12%
2018/12/22	0	0.00	1	12.35	12.35	-1	5,704	-0.02%
2018/12/20	0	0.00	16	12.20	12.20	-16	5,809	-0.28%
2018/12/19	0	0.00	2	12.70	12.50	-2	5,939	-0.03%
2018/12/18	48	12.55	0	0.00	12.45	48	5,952	0.81%
2018/12/12	0	0.00	1	12.30	12.45	-1	6,011	-0.02%
2018/12/11	0	0.00	2	12.40	12.25	-2	6,019	-0.03%
2018/12/05	2	12.90	0	0.00	12.70	2	6,111	0.03%
2018/12/04	18	12.90	10	12.90	12.90	8	6,048	0.13%
2018/11/20	0	0.00	16	7.52	7.45	-16	5,854	-0.27%
2018/11/06	16	8.07	0	0.00	7.90	16	5,979	0.27%
2018/11/05	0	0.00	10	7.84	7.84	-10	5,940	-0.17%
2018/11/02	0	0.00	2	7.23	7.13	-2	5,968	-0.03%
2018/10/25	10	6.93	15	6.85	6.88	-5	6,157	-0.08%
2018/10/19	5	8.00	1	8.35	7.99	4	5,926	0.07%
2018/10/16	4	8.90	1	9.05	8.74	3	5,819	0.05%
2018/10/15	0	0.00	2	8.56	8.68	-2	5,795	-0.03%
2018/10/12	0	0.00	23	8.52	8.65	-23	5,787	-0.40%
2018/10/11	13	8.98	0	0.00	8.98	13	5,742	0.23%
2018/10/09	2	10.10	0	0.00	9.97	2	5,893	0.03%
2018/10/05	8	10.69	14	10.56	10.70	-6	6,270	-0.10%
2018/10/04	8	11.38	52	11.39	11.30	-44	6,077	-0.72%
2018/10/03	2	12.13	21	12.06	12.00	-19	5,960	-0.32%
2018/10/02	13	12.02	15	11.90	12.50	-2	5,819	-0.03%
2018/10/01	5	11.54	0	0.00	11.50	5	5,625	0.09%
2018/09/28	1	11.20	24	11.25	11.20	-23	5,497	-0.42%
2018/09/27	45	11.45	49	11.49	11.40	-4	5,304	-0.08%
2018/09/26	37	11.30	45	11.30	11.30	-8	4,790	-0.17%
2018/09/25	3	10.35	5	10.30	10.30	-2	4,541	-0.04%
2018/09/21	0	0.00	20	9.88	9.92	-20	4,534	-0.44%
2018/09/12	0	0.00	29	9.82	9.93	-29	4,707	-0.62%
2018/09/05	0	0.00	3	9.70	9.67	-3	4,828	-0.06%
2018/09/04	3	10.02	0	0.00	9.99	3	4,847	0.06%
2018/09/03	0	0.00	12	10.01	10.10	-12	4,980	-0.24%
2018/08/31	0	0.00	1	10.40	10.35	-1	5,074	-0.02%
2018/08/28	2	10.40	0	0.00	10.35	2	5,480	0.04%
2018/08/27	22	10.15	2	10.10	10.15	20	5,736	0.35%
2018/08/23	0	0.00	1	10.30	10.20	-1	6,359	-0.02%
2018/08/22	1	10.40	0	0.00	10.40	1	6,594	0.02%
2018/08/21	0	0.00	1	10.20	10.30	-1	6,642	-0.02%
2018/08/16	2	10.40	0	0.00	10.50	2	6,584	0.03%
2018/08/15	1	10.30	7	10.21	10.20	-6	6,551	-0.09%
2018/08/14	0	0.00	5	10.45	10.40	-5	6,503	-0.08%
2018/08/13	5	10.85	8	10.56	10.45	-3	6,475	-0.05%
2018/08/10	0	0.00	41	10.97	10.65	-41	6,390	-0.64%
2018/08/09	0	0.00	4	10.99	10.95	-4	6,358	-0.06%
2018/08/08	1	10.55	101	11.00	11.05	-100	6,357	-1.57%	大賣/
2018/08/07	13	10.68	1	10.70	10.55	12	6,185	0.19%
2018/08/06	22	10.85	3	10.93	11.00	19	6,114	0.31%
2018/08/03	10	10.15	24	10.12	10.10	-14	5,991	-0.23%
2018/08/01	2	10.35	3	10.38	10.30	-1	5,936	-0.02%
2018/07/31	0	0.00	1	10.45	10.35	-1	5,921	-0.02%
2018/07/30	5	10.30	2	10.20	10.25	3	5,907	0.05%
2018/07/26	15	10.28	1	10.20	10.20	14	5,871	0.24%
2018/07/25	6	10.26	37	10.20	10.40	-31	5,848	-0.53%
2018/07/24	1	10.35	0	0.00	10.30	1	5,821	0.02%
2018/07/23	9	10.34	1	10.15	10.20	8	5,801	0.14%
2018/07/20	2	10.63	0	0.00	10.65	2	5,735	0.03%
2018/07/19	197	10.75	10	10.50	10.70	187	5,692	3.29%	大買/鉅額交易
2018/07/18	1	10.95	4	11.00	11.05	-3	5,578	-0.05%
2018/07/17	44	11.86	0	0.00	11.65	44	5,430	0.81%
2018/07/16	21	11.84	26	11.88	11.90	-5	5,096	-0.10%
2018/07/13	0	0.00	6	11.03	10.85	-6	4,651	-0.13%
2018/07/12	20	10.80	0	0.00	10.80	20	4,529	0.44%
2018/07/11	0	0.00	3	10.78	10.80	-3	4,484	-0.07%
2018/07/10	6	10.85	1	10.85	10.80	5	4,425	0.11%
2018/07/09	1	10.35	0	0.00	10.80	1	4,279	0.02%
2018/07/05	0	0.00	10	9.80	9.65	-10	4,052	-0.25%
2018/07/03	0	0.00	30	9.97	9.95	-30	4,044	-0.74%
2018/07/02	1	10.30	0	0.00	10.00	1	3,983	0.03%
2018/06/26	0	0.00	10	10.30	10.05	-10	3,780	-0.26%
2018/06/25	0	0.00	1	10.45	10.35	-1	3,702	-0.03%
2018/06/22	0	0.00	10	10.21	10.35	-10	3,560	-0.28%
2018/06/20	0	0.00	1	9.65	9.55	-1	3,422	-0.03%
2018/06/15	0	0.00	1	9.79	9.77	-1	3,363	-0.03%
2018/06/14	6	9.79	0	0.00	9.72	6	3,376	0.18%
2018/06/13	29	10.17	35	10.10	10.00	-6	3,319	-0.18%
2018/06/12	2	9.70	0	0.00	9.70	2	3,210	0.06%
2018/06/11	2	9.81	3	10.20	9.90	-1	3,108	-0.03%
2018/06/08	1	10.10	1	10.15	10.10	0	2,953	0.00%
2018/06/07	2	10.83	0	0.00	10.60	2	2,794	0.07%
2018/06/06	0	0.00	2	10.35	10.40	-2	2,613	-0.08%
2018/06/05	0	0.00	1	10.65	10.70	-1	2,513	-0.04%
2018/06/04	31	10.85	12	10.51	11.15	19	2,354	0.81%
2018/06/01	5	10.41	10	10.85	10.25	-5	2,057	-0.24%
2018/05/31	20	10.50	0	0.00	10.50	20	1,723	1.16%
2018/05/30	3	9.30	20	9.51	9.55	-17	1,379	-1.23%
2018/05/18	20	7.90	2	8.12	7.88	18	991	1.82%
2018/05/16	2	7.63	0	0.00	7.66	2	971	0.21%
2018/04/24	0	8.16	0	0.00	8.20	0	1,019	0.00%
2018/04/23	0	8.42	0	0.00	8.46	0	1,015	0.00%
2018/04/16	0	8.70	0	0.00	8.75	0	1,047	0.00%
2018/04/10	0	0.00	1	8.95	9.01	-1	1,053	-0.09%
2018/04/09	2	8.73	0	0.00	8.74	2	1,023	0.20%
2018/03/23	1	8.71	0	0.00	8.70	1	1,090	0.09%
2018/03/15	0	0.00	1	8.90	8.90	-1	1,064	-0.09%
2018/03/08	0	0.00	2	8.82	8.80	-2	1,109	-0.18%
2018/02/22	2	8.73	0	0.00	8.72	2	2,088	0.10%
2018/01/25	1	9.30	0	0.00	9.30	1	2,244	0.04%
2018/01/17	0	0.00	21	9.16	9.28	-21	2,282	-0.92%
2018/01/08	20	9.40	0	0.00	9.45	20	2,226	0.90%
2018/01/04	0	0.00	10	9.44	9.43	-10	2,199	-0.45%