精英 (2331)-土銀券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
2,517張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	30	31.00	30.85	-30	5,148	-0.58%
2024/04/26	36	30.63	0	0.00	30.65	36	5,231	0.69%
2024/04/25	30	30.95	0	0.00	30.90	30	5,244	0.57%
2024/04/24	0	0.00	116	31.27	31.50	-116	5,256	-2.21%	大賣/鉅額交易
2024/04/23	20	29.78	0	0.00	29.80	20	5,248	0.38%
2024/04/22	100.2	30.08	100	31.23	30.00	0.2	5,298	0.00%
2024/04/19	150	30.85	84	31.96	30.95	66	5,303	1.24%	大買/
2024/04/17	0	0.00	120	31.24	31.25	-120	5,406	-2.22%	大賣/鉅額交易
2024/04/16	165.3	30.38	2	29.05	29.10	163.3	5,403	3.02%	大買/鉅額交易
2024/04/15	110	31.67	110	32.25	31.30	0	5,439	0.00%	大買/大賣/
2024/04/12	0	0.00	30	32.05	31.80	-30	5,602	-0.54%
2024/04/11	40	30.93	40	31.56	31.40	0	5,719	0.00%
2024/04/10	94	31.53	90	32.20	31.45	4	6,038	0.07%
2024/04/08	30	30.95	30	31.30	31.30	0	6,988	0.00%
2024/04/03	110.2	31.25	0	0.00	31.10	110.2	7,258	1.52%	大買/鉅額交易
2024/04/02	10.3	31.50	0	0.00	31.60	10.3	7,326	0.14%
2024/04/01	30	31.60	30	32.05	31.60	0	7,492	0.00%
2024/03/29	2	31.35	40	31.58	31.50	-38	7,663	-0.50%
2024/03/28	0	0.00	17	31.42	31.10	-17	7,904	-0.22%
2024/03/27	0.1	31.10	0	0.00	30.70	0.1	8,078	0.00%
2024/03/26	0	0.00	62	30.65	31.30	-62	8,768	-0.71%
2024/03/25	1	30.60	72	30.65	30.55	-71	8,967	-0.79%
2024/03/14	0.1	29.55	0	0.00	29.40	0.1	9,478	0.00%
2024/03/13	22	30.05	0	0.00	29.80	22	9,610	0.23%
2024/03/08	153.1	29.85	0	0.00	29.65	153.1	9,665	1.58%	大買/鉅額交易
2024/03/07	34	30.53	0	0.00	30.40	34	9,606	0.35%
2024/03/06	66	31.37	40	31.95	31.50	26	9,515	0.27%
2024/03/05	65	31.55	32	32.16	31.55	33	9,474	0.35%
2024/03/04	101	31.80	111	32.28	31.70	-10	9,450	-0.11%	大買/大賣/
2024/03/01	70	31.69	3	31.85	31.75	67	9,345	0.72%
2024/02/29	20	31.96	60	31.13	32.00	-40	9,303	-0.43%
2024/02/27	111	31.26	0	0.00	30.75	111	9,217	1.20%	大買/鉅額交易
2024/02/26	39	31.35	70	31.85	31.55	-31	9,120	-0.34%
2024/02/23	60	31.02	219	31.53	31.00	-159	8,939	-1.78%	大賣/鉅額交易
2024/02/22	2	30.15	2	29.60	29.50	0	8,654	0.00%
2024/02/20	18	29.75	0	0.00	29.40	18	8,686	0.21%
2024/02/19	7	30.00	0	0.00	30.10	7	8,754	0.08%
2024/02/16	15	29.87	0	0.00	30.05	15	8,875	0.17%
2024/02/15	66	29.92	0	0.00	29.60	66	8,997	0.73%
2024/02/05	51	30.60	0	0.00	30.20	51	9,093	0.56%
2024/02/02	40	30.95	40	31.38	30.80	0	9,136	0.00%
2024/01/29	24	30.78	23	31.10	31.15	1	9,476	0.01%
2024/01/26	3	31.07	2	31.20	30.90	1	9,467	0.01%
2024/01/24	14	31.51	29	32.05	31.50	-15	9,372	-0.16%
2024/01/23	11	31.65	20	32.03	31.85	-9	9,330	-0.10%
2024/01/22	45	31.31	90.2	31.22	31.45	-45.2	9,214	-0.49%
2024/01/19	21	30.83	24	30.57	30.85	-3	9,124	-0.03%
2024/01/18	0	0.00	1	30.00	30.00	-1	9,099	-0.01%
2024/01/17	85	30.12	70	30.00	30.00	15	9,076	0.17%
2024/01/16	53	31.09	1	30.75	30.60	52	8,999	0.58%
2024/01/15	0	0.00	191	31.46	31.45	-191	8,934	-2.14%	大賣/鉅額交易
2024/01/12	123	31.28	10	31.20	30.75	113	8,859	1.28%	大買/鉅額交易
2024/01/11	50	31.41	50	32.10	31.75	0	8,716	0.00%
2024/01/10	0	0.00	35	31.48	31.45	-35	8,619	-0.41%
2024/01/09	90	31.70	0	0.00	30.95	90	8,559	1.05%
2024/01/08	1	33.10	43	32.27	31.85	-42	8,377	-0.50%
2024/01/05	20	31.48	21	32.18	32.00	-1	8,121	-0.01%
2024/01/04	196	32.65	194	31.65	31.65	2	7,918	0.03%	大買/大賣/
2024/01/03	123	32.65	133	33.34	33.45	-10	7,582	-0.13%	大買/大賣/
2024/01/02	60	31.47	50	31.77	31.80	10	6,685	0.15%
2023/12/29	100	31.43	100	31.52	31.50	0	6,558	0.00%
2023/12/27	52	31.20	52	30.81	30.80	0	6,222	0.00%
2023/12/25	100	30.92	0	0.00	30.60	100	5,874	1.70%
2023/12/22	42	30.24	44	30.77	30.80	-2	5,582	-0.04%
2023/12/21	56	31.20	6	31.26	30.70	50	5,397	0.93%
2023/12/20	0	0.00	64	29.93	31.45	-64	4,677	-1.37%
2023/12/19	3	28.30	5	28.91	28.60	-2	4,380	-0.05%
2023/12/15	15	29.70	15	30.05	29.30	0	4,397	0.00%
2023/12/14	0	0.00	25	29.60	29.55	-25	4,371	-0.57%
2023/12/12	7	30.24	0	0.00	29.35	7	4,392	0.16%
2023/12/11	0	0.00	1.1	29.50	30.10	-1.1	4,485	-0.02%
2023/12/08	1	30.40	0	0.00	29.75	1	4,534	0.02%
2023/12/07	5	28.95	5	29.50	28.95	0	4,496	0.00%
2023/11/29	0	0.00	5	28.85	28.95	-5	5,901	-0.08%
2023/11/28	20	28.89	5	28.95	28.60	15	6,718	0.22%
2023/11/27	6	29.00	6	29.51	28.80	0	7,170	0.00%
2023/11/24	0	0.00	2	29.65	29.45	-2	7,892	-0.03%
2023/11/20	0.5	28.90	2	28.93	29.00	-1.5	12,100	-0.01%
2023/11/17	4	28.50	0	0.00	28.40	4	12,241	0.03%
2023/11/15	1	28.40	1	27.90	28.00	0	12,316	0.00%
2023/11/14	1	28.30	2	27.85	28.10	-1	12,240	-0.01%
2023/11/13	1	26.75	1	27.30	27.50	0	12,123	0.00%
2023/11/10	1	26.25	0	0.00	27.15	1	11,974	0.01%
2023/11/09	1	27.60	0	0.00	26.80	1	11,929	0.01%
2023/11/01	0	0.00	1	25.60	25.70	-1	11,781	-0.01%
2023/10/30	0	0.00	1	26.20	26.25	-1	11,844	-0.01%
2023/10/27	1	26.80	0	0.00	26.50	1	11,889	0.01%
2023/10/23	0	0.00	1	26.25	26.40	-1	12,063	-0.01%
2023/10/20	1	26.35	0	0.00	26.40	1	12,154	0.01%
2023/10/19	3	26.68	0	0.00	26.65	3	12,218	0.02%
2023/10/17	72	27.24	0	0.00	27.15	72	12,284	0.59%
2023/10/16	0.1	27.84	0	0.00	27.90	0.1	12,308	0.00%
2023/10/13	3	28.62	1	28.05	28.05	2	12,489	0.02%
2023/10/12	1	28.45	0	0.00	28.35	1	12,796	0.01%
2023/10/11	7	28.26	0	0.00	28.10	7	12,915	0.05%
2023/10/04	0	0.00	2	28.75	28.70	-2	13,291	-0.02%
2023/10/02	2	29.30	0	0.00	29.25	2	13,334	0.01%
2023/09/28	2	29.40	5	29.40	29.65	-3	13,362	-0.02%
2023/09/26	0	0.00	15	29.70	29.20	-15	13,739	-0.11%
2023/09/25	5	29.70	0	0.00	29.40	5	14,070	0.04%
2023/09/22	15	29.33	0	0.00	29.35	15	14,162	0.11%
2023/09/21	1	28.50	0	0.00	28.80	1	14,320	0.01%
2023/09/20	79	29.53	0	0.00	29.20	79	14,437	0.55%
2023/09/19	170	30.10	0	0.00	29.75	170	14,493	1.17%	大買/鉅額交易
2023/09/13	52	31.69	0	0.00	31.55	52	14,722	0.35%
2023/09/12	1	32.40	1	32.15	31.90	0	14,792	0.00%
2023/09/07	10	34.50	0	0.00	34.80	10	14,831	0.07%
2023/09/05	0	0.00	150	34.29	35.15	-150	14,708	-1.02%	大賣/鉅額交易
2023/09/04	330	37.72	14	37.95	36.25	316	14,288	2.21%	大買/鉅額交易
2023/09/01	167	40.27	303	40.70	40.25	-136	14,019	-0.97%	大買/大賣/鉅額交易
2023/08/31	200	38.58	183	39.15	39.40	17	13,380	0.13%	大買/大賣/
2023/08/30	270	39.08	109	39.72	39.40	161	13,215	1.22%	大買/大賣/鉅額交易
2023/08/29	27	39.49	47	40.06	40.10	-20	13,059	-0.15%
2023/08/28	240	39.79	23	39.52	39.45	217	12,653	1.72%	大買/鉅額交易
2023/08/25	11	35.41	11	37.08	38.70	0	11,669	0.00%
2023/08/24	0	0.00	530	34.30	35.20	-530	10,740	-4.93%	大賣/鉅額交易
2023/08/23	0	0.00	150	31.65	32.00	-150	10,094	-1.49%	大賣/鉅額交易
2023/08/22	0	0.00	28.2	31.18	31.20	-28.2	10,280	-0.27%
2023/08/21	1	30.35	169	30.41	30.80	-168	10,495	-1.60%	大賣/鉅額交易
2023/08/18	0	0.00	60	30.03	29.60	-60	10,452	-0.57%
2023/08/10	244.1	29.15	200	29.48	27.90	44.1	10,874	0.41%	大買/大賣/
2023/08/09	50	28.60	0	0.00	28.45	50	10,945	0.46%
2023/08/07	20	28.78	20	29.05	29.05	0	11,109	0.00%
2023/08/02	24	28.17	0	0.00	28.15	24	11,193	0.21%
2023/08/01	111.1	29.25	0	0.00	29.00	111.1	11,235	0.99%	大買/鉅額交易
2023/07/31	70	29.85	0	0.00	29.60	70	11,295	0.62%
2023/07/28	80	30.03	83	30.01	30.05	-3	11,357	-0.03%
2023/07/26	2	30.20	0	0.00	30.25	2	11,547	0.02%
2023/07/25	255	30.44	300	30.65	30.35	-45	11,648	-0.39%	大買/大賣/
2023/07/21	5	29.98	0	0.00	29.90	5	11,550	0.04%
2023/07/20	0	0.00	100	30.10	30.15	-100	11,571	-0.86%
2023/07/19	94	29.52	0	0.00	29.10	94	11,500	0.82%
2023/07/18	172	29.63	141	30.10	29.95	31	11,449	0.27%	大買/大賣/
2023/07/17	92	30.06	0	0.00	29.15	92	11,305	0.81%
2023/07/14	75	30.80	2	30.85	30.85	73	11,095	0.66%
2023/07/13	59	31.26	398	31.56	31.25	-339	11,057	-3.07%	大賣/鉅額交易
2023/07/12	43	30.46	10	30.55	30.35	33	10,787	0.31%
2023/07/11	170	30.69	28	31.51	30.50	142	10,908	1.30%	大買/鉅額交易
2023/07/10	80	30.88	0	0.00	31.00	80	10,853	0.74%
2023/07/07	147	31.07	35	31.05	31.05	112	10,868	1.03%	大買/鉅額交易
2023/07/06	6	31.60	1	31.60	31.55	5	10,957	0.05%
2023/07/05	130	31.70	6	32.37	31.40	124	10,890	1.14%	大買/鉅額交易
2023/07/04	155	32.00	10	32.05	32.35	145	10,752	1.35%	大買/鉅額交易
2023/07/03	2	33.10	17	33.35	33.45	-15	10,479	-0.14%
2023/06/30	233	31.77	3	31.75	31.70	230	10,123	2.27%	大買/鉅額交易
2023/06/29	8	31.67	0	0.00	31.60	8	10,127	0.08%
2023/06/28	10	30.73	9	30.90	30.90	1	9,992	0.01%
2023/06/27	9	30.56	0	0.00	30.20	9	9,967	0.09%
2023/06/26	1	30.90	0	0.00	30.85	1	9,841	0.01%
2023/06/21	1	30.70	17	30.67	30.70	-16	9,724	-0.16%
2023/06/20	6	29.93	0	0.00	29.85	6	9,454	0.06%
2023/06/16	5	30.33	4	29.71	29.75	1	9,200	0.01%
2023/06/15	0	0.00	13	30.85	30.70	-13	9,033	-0.14%
2023/06/14	2	29.28	0	0.00	29.25	2	8,719	0.02%
2023/06/13	0	0.00	18	29.86	29.65	-18	8,678	-0.21%
2023/06/12	2	29.95	2	30.30	30.10	0	8,632	0.00%
2023/06/09	0	0.00	4	30.15	29.80	-4	8,611	-0.05%
2023/06/08	2	29.50	0	0.00	29.40	2	8,614	0.02%
2023/06/07	11	29.92	0	0.00	29.80	11	8,734	0.13%
2023/06/06	3	30.00	0	0.00	30.10	3	8,688	0.03%
2023/06/05	6	30.67	1	31.00	30.50	5	8,529	0.06%
2023/06/02	17	30.74	10	31.35	31.15	7	8,201	0.09%
2023/06/01	17	29.86	0	0.00	29.80	17	7,600	0.22%
2023/05/29	0	0.00	1	28.45	28.70	-1	6,409	-0.02%
2023/05/25	1	28.15	3	27.95	28.30	-2	5,821	-0.03%
2023/05/23	3	26.60	0	0.00	26.75	3	5,392	0.06%
2023/05/17	0	0.00	20	25.50	25.65	-20	4,851	-0.41%
2023/05/16	0	0.00	1	25.45	25.40	-1	4,798	-0.02%
2023/05/15	20	26.10	3	25.93	25.90	17	4,708	0.36%
2023/05/09	0	0.00	1	25.40	25.60	-1	4,173	-0.02%
2023/05/05	1	26.65	0	0.00	25.95	1	4,001	0.02%
2023/05/04	1	26.65	9	26.37	26.25	-8	3,895	-0.21%
2023/04/28	0	0.00	2	24.80	24.80	-2	3,466	-0.06%
2023/04/20	1	23.45	0	0.00	23.55	1	3,064	0.03%
2023/04/19	2	23.95	0	0.00	23.80	2	3,006	0.07%
2023/04/18	3	23.70	0	0.00	23.75	3	2,845	0.11%
2023/04/14	1	23.90	1	23.80	23.75	0	2,713	0.00%
2023/03/15	0	0.00	2	22.55	22.90	-2	1,913	-0.10%
2023/03/10	2	23.50	1	23.40	23.95	1	1,677	0.06%
2023/03/09	1	22.50	0	0.00	22.20	1	1,447	0.07%
2023/03/03	8	21.60	0	0.00	21.45	8	1,327	0.60%
2023/01/31	0	0.00	5	21.55	21.55	-5	1,730	-0.29%
2023/01/04	4	21.10	0	0.00	20.95	4	2,219	0.18%
2023/01/03	1	21.30	0	0.00	21.25	1	2,314	0.04%
2022/12/15	1	23.10	0	0.00	22.50	1	3,287	0.03%
2022/12/14	2	22.75	3.1	22.88	23.10	-1.1	3,210	-0.03%
2022/12/06	0.1	21.85	0	0.00	21.70	0.1	3,490	0.00%
2022/10/11	0	0.00	20	23.29	23.10	-20	6,906	-0.29%
2022/10/04	20	26.20	0	0.00	25.90	20	6,562	0.30%
2022/10/03	1	26.00	1	26.00	26.00	0	6,432	0.00%
2022/09/23	0	0.00	4	24.70	24.50	-4	6,074	-0.07%
2022/09/22	4	24.53	0	0.00	24.50	4	6,098	0.07%
2022/09/15	1	25.70	3	26.03	26.10	-2	6,033	-0.03%
2022/09/06	0	0.00	2	25.68	25.65	-2	5,647	-0.04%
2022/09/02	1	26.15	2	26.05	25.95	-1	5,551	-0.02%
2022/08/30	1	26.55	0	0.00	26.20	1	5,260	0.02%
2022/08/29	1	25.95	0	0.00	26.35	1	5,141	0.02%
2022/08/26	0	0.00	2	26.05	26.00	-2	5,048	-0.04%
2022/08/24	2	25.35	1	25.20	25.20	1	4,681	0.02%
2022/08/23	5	24.45	0	0.00	24.45	5	4,538	0.11%
2022/08/19	1	26.65	1	25.85	25.60	0	4,195	0.00%
2022/08/18	2	26.30	6	26.26	26.45	-4	3,908	-0.10%
2022/08/17	3	24.92	21	25.33	25.70	-18	3,504	-0.51%
2022/08/16	1	23.10	8	24.33	24.65	-7	2,812	-0.25%
2022/08/15	0	0.00	1	22.15	22.45	-1	2,386	-0.04%
2022/07/20	9	22.18	9	21.52	21.70	0	1,812	0.00%
2022/07/08	1	20.20	1	19.95	19.80	0	1,639	0.00%
2022/06/30	0	0.00	1	21.80	21.20	-1	1,435	-0.07%
2022/06/27	1	21.75	1	22.10	21.60	0	1,281	0.00%
2022/06/24	1	21.60	0	0.00	21.20	1	1,164	0.09%
2022/06/17	0	0.00	1	20.05	20.20	-1	1,034	-0.10%
2022/05/18	0	0.00	1	19.85	19.85	-1	1,081	-0.09%
2022/05/17	4	19.68	3	19.58	19.75	1	1,080	0.09%
2022/04/29	1	18.85	0	0.00	18.80	1	1,173	0.09%
2022/04/21	2	20.50	2	20.70	20.80	0	1,195	0.00%
2022/02/21	0	0.00	1	20.30	20.35	-1	3,636	-0.03%
2022/01/14	2	20.20	0	0.00	20.25	2	5,451	0.04%
2021/12/20	2	22.00	2	22.00	21.95	0	7,018	0.00%
2021/12/14	2	22.45	0	0.00	22.20	2	9,666	0.02%
2021/12/13	0	0.00	1	22.45	22.60	-1	9,753	-0.01%
2021/12/10	0	0.00	1	22.35	22.35	-1	9,867	-0.01%
2021/12/07	1	23.15	0	0.00	23.15	1	9,914	0.01%
2021/12/02	1	23.70	0	0.00	23.35	1	10,203	0.01%
2021/12/01	1	24.80	0	0.00	24.75	1	10,291	0.01%
2021/11/30	0	0.00	4	24.34	24.85	-4	10,215	-0.04%
2021/11/24	0	0.00	16	23.78	23.60	-16	10,749	-0.15%
2021/11/19	3	22.90	2	22.90	22.90	1	11,022	0.01%
2021/11/15	1	21.55	3	21.85	21.30	-2	10,887	-0.02%
2021/11/12	1	22.20	0	0.00	22.00	1	10,815	0.01%
2021/11/11	1	22.45	0	0.00	22.30	1	10,763	0.01%
2021/11/10	4	22.93	0	0.00	22.85	4	10,692	0.04%
2021/11/09	0	0.00	2	24.00	24.00	-2	10,557	-0.02%
2021/11/08	1	23.70	1	23.50	23.70	0	10,423	0.00%
2021/11/05	0	0.00	1	23.00	23.15	-1	10,395	-0.01%
2021/11/02	1	22.90	0	0.00	22.85	1	10,261	0.01%
2021/11/01	0	0.00	2	24.15	23.85	-2	10,101	-0.02%
2021/10/28	0	0.00	1	24.00	23.70	-1	9,934	-0.01%
2021/10/25	1	23.10	1	23.25	23.25	0	9,537	0.00%
2021/10/18	1	23.50	2	23.45	23.20	-1	9,650	-0.01%
2021/10/14	1	22.80	0	0.00	22.50	1	9,535	0.01%
2021/10/05	0	0.00	2	23.10	23.15	-2	9,351	-0.02%
2021/10/01	3	23.27	1	23.65	22.80	2	9,248	0.02%
2021/09/29	5	24.40	3	24.25	24.05	2	9,019	0.02%
2021/09/28	7	24.76	2	25.00	24.50	5	8,906	0.06%
2021/09/27	0	0.00	2	25.00	24.40	-2	8,715	-0.02%
2021/09/24	2	24.75	0	0.00	25.05	2	8,575	0.02%
2021/09/23	2	24.88	2	25.70	25.35	0	8,134	0.00%
2021/09/22	2	24.80	10	24.35	23.60	-8	7,496	-0.11%
2021/09/17	14	24.93	3	26.25	25.45	11	6,924	0.16%
2021/09/15	0	0.00	15	24.08	24.20	-15	5,737	-0.26%
2021/09/10	15	22.93	0	0.00	22.30	15	5,457	0.27%
2021/09/07	0	0.00	2	23.20	23.80	-2	5,137	-0.04%
2021/09/06	15	23.33	0	0.00	23.00	15	5,070	0.30%
2021/09/03	0	0.00	3	24.30	24.15	-3	4,887	-0.06%
2021/09/02	1	24.20	1	24.10	24.15	0	4,845	0.00%
2021/09/01	6	24.79	5	24.79	24.90	1	4,667	0.02%
2021/08/31	1	24.75	1	24.15	24.80	0	4,327	0.00%
2021/08/30	2	23.10	0	0.00	23.15	2	3,921	0.05%
2021/08/27	11	22.92	10	23.05	23.10	1	3,844	0.03%
2021/08/26	1	22.60	1	22.75	23.10	0	3,753	0.00%
2021/08/25	14	22.76	0	0.00	23.20	14	3,618	0.39%
2021/08/16	0	0.00	4	19.58	19.65	-4	3,403	-0.12%
2021/08/02	0	0.00	20	21.66	21.60	-20	4,447	-0.45%
2021/07/30	0	0.00	14	21.66	21.60	-14	4,497	-0.31%
2021/07/27	1	22.40	0	0.00	22.45	1	4,874	0.02%
2021/07/23	0	0.00	2	22.10	22.35	-2	4,917	-0.04%
2021/07/16	2	22.58	1	22.30	22.35	1	6,116	0.02%
2021/07/13	1	21.60	0	0.00	21.05	1	7,156	0.01%
2021/06/22	0	0.00	15	21.75	21.70	-15	10,793	-0.14%
2021/06/15	0	0.00	10	22.65	22.85	-10	12,884	-0.08%
2021/05/26	0	24.65	0	0.00	24.65	0	19,395	0.00%
2021/05/17	0	0.00	33	21.37	21.30	-33	23,184	-0.14%
2021/05/12	0	0.00	5	24.17	22.65	-5	23,223	-0.02%
2021/05/03	0	0.00	12	26.21	26.00	-12	22,942	-0.05%
2021/04/29	4	27.23	0	0.00	27.40	4	22,917	0.02%
2021/04/27	0	0.00	2	27.78	28.75	-2	23,497	-0.01%
2021/04/26	2	28.85	7	28.62	28.55	-5	23,892	-0.02%
2021/04/23	0	0.00	5	29.80	29.45	-5	23,760	-0.02%
2021/04/22	13	31.09	45	30.79	29.45	-32	23,683	-0.14%
2021/04/21	0	0.00	14	33.05	32.60	-14	23,036	-0.06%
2021/04/20	12	32.93	4	33.19	32.35	8	22,928	0.03%
2021/04/19	8	31.99	1	32.00	32.20	7	22,678	0.03%
2021/04/16	15	31.12	0	0.00	31.10	15	22,454	0.07%
2021/04/15	2	30.70	1	31.20	30.75	1	22,522	0.00%
2021/04/14	5	30.50	5	30.20	30.05	0	22,746	0.00%
2021/04/13	0	0.00	4	31.05	30.75	-4	22,708	-0.02%
2021/04/12	17	30.98	1	30.50	31.00	16	22,622	0.07%
2021/04/09	2	30.35	2	30.20	30.05	0	22,457	0.00%
2021/04/08	3	30.83	0	0.00	30.70	3	22,353	0.01%
2021/04/07	15	30.95	0	0.00	30.70	15	22,626	0.07%
2021/04/06	1	31.00	1	31.40	30.70	0	22,812	0.00%
2021/04/01	21	31.77	0	0.00	31.40	21	23,514	0.09%
2021/03/31	5	31.38	0	0.00	31.05	5	23,970	0.02%
2021/03/30	5	32.25	0	0.00	32.00	5	23,883	0.02%
2021/03/29	6	32.87	32	32.98	32.65	-26	23,886	-0.11%
2021/03/26	23	33.48	49	33.16	33.40	-26	24,177	-0.11%
2021/03/25	31	33.12	1	32.95	33.10	30	24,426	0.12%
2021/03/24	11	31.06	0	0.00	31.25	11	24,766	0.04%
2021/03/23	10	31.05	1	30.45	30.25	9	24,698	0.04%
2021/03/22	1	34.00	1	33.90	33.60	0	24,373	0.00%
2021/03/19	0	0.00	3	35.05	34.60	-3	24,067	-0.01%
2021/03/18	0	0.00	1	34.20	34.10	-1	23,572	0.00%
2021/03/17	2	34.35	1	35.00	33.70	1	23,445	0.00%
2021/03/16	54	35.35	99	35.33	34.60	-45	23,195	-0.19%
2021/03/15	43	35.17	42	35.31	35.30	1	22,716	0.00%
2021/03/12	55	33.38	128	34.54	34.50	-73	21,886	-0.33%	大賣/
2021/03/11	4	31.50	13	31.90	32.30	-9	20,610	-0.04%
2021/03/10	15	31.96	11	31.35	31.25	4	20,337	0.02%
2021/03/08	7	30.62	0	0.00	30.50	7	19,842	0.04%
2021/03/05	0	0.00	11	30.89	30.85	-11	19,635	-0.06%
2021/03/04	1	30.55	1	31.00	30.50	0	19,337	0.00%
2021/03/03	18	31.43	19	31.36	31.30	-1	19,040	-0.01%
2021/03/02	9	30.59	5	31.60	30.35	4	18,556	0.02%
2021/02/26	1	30.50	0	0.00	30.50	1	17,786	0.01%
2021/02/25	10	30.60	1	30.90	30.65	9	17,535	0.05%
2021/02/24	17	30.45	37	30.49	30.80	-20	17,255	-0.12%
2021/02/23	13	28.13	4	29.00	29.40	9	16,457	0.05%
2021/02/22	22	28.58	4	28.65	28.20	18	16,102	0.11%
2021/02/19	1	29.45	0	0.00	29.60	1	15,862	0.01%
2021/02/18	2	27.00	2	27.30	27.05	0	14,894	0.00%
2021/02/05	30	26.56	10	26.60	26.70	20	14,535	0.14%
2021/02/02	10	26.80	0	0.00	26.45	10	14,221	0.07%
2021/01/29	2	25.38	0	0.00	25.20	2	14,293	0.01%
2021/01/28	2	26.00	0	0.00	25.65	2	14,233	0.01%
2021/01/25	17	26.48	5	26.60	26.80	12	14,198	0.08%
2021/01/20	1	28.00	0	0.00	26.65	1	13,718	0.01%
2021/01/19	5	26.00	5	26.50	27.60	0	13,192	0.00%
2021/01/18	1	25.65	1	25.30	25.10	0	12,593	0.00%
2021/01/07	2	25.75	0	0.00	26.15	2	12,469	0.02%
2021/01/05	2	25.20	0	0.00	25.25	2	12,098	0.02%
2020/12/30	5	26.66	2	25.55	26.35	3	12,722	0.02%
2020/12/28	4	26.03	1	25.15	25.80	3	12,319	0.02%
2020/12/25	10	24.44	11	25.02	25.10	-1	11,496	-0.01%
2020/12/24	0	0.00	2	23.35	22.85	-2	10,843	-0.02%
2020/12/22	0	0.00	3	22.15	22.90	-3	10,416	-0.03%
2020/12/21	156	23.88	14	23.73	23.10	142	9,876	1.44%	大買/鉅額交易
2020/12/18	7	22.29	2	23.30	23.40	5	9,081	0.06%
2020/12/17	2	19.75	2	20.55	21.30	0	8,215	0.00%
2020/12/08	3	18.95	0	18.85	18.95	3	7,261	0.04%
2020/12/03	2	18.60	2	18.25	18.00	0	6,958	0.00%
2020/11/17	5	19.22	5	19.40	19.40	0	6,236	0.00%
2020/10/29	0	0.00	0.1	17.45	17.55	-0.1	5,790	0.00%
2020/10/26	0	0.00	1	17.20	17.20	-1	5,610	-0.02%
2020/10/23	0	0.00	1	17.30	17.05	-1	5,568	-0.02%
2020/10/21	2	18.20	4	17.64	16.95	-2	5,223	-0.04%
2020/10/20	4	16.90	0	0.00	17.00	4	4,791	0.08%
2020/10/12	0	0.00	1	17.25	17.05	-1	4,800	-0.02%
2020/10/08	3	16.67	12	16.35	17.10	-9	4,527	-0.20%
2020/10/07	4	15.60	4	15.80	15.95	0	4,128	0.00%
2020/10/06	0	0.00	1	14.85	15.10	-1	3,809	-0.03%
2020/09/29	2	13.30	2	13.35	13.35	0	3,414	0.00%
2020/09/07	10	13.25	0	0.00	12.90	10	2,800	0.36%
2020/08/14	0	0.00	30	13.50	13.70	-30	1,805	-1.66%
2020/08/04	5	12.70	0	0.00	12.95	5	1,470	0.34%
2020/07/23	0	0.00	1	12.45	12.35	-1	1,388	-0.07%
2020/07/21	5	12.85	0	0.00	12.75	5	1,360	0.37%
2020/07/20	21	13.01	0	0.00	12.20	21	1,299	1.62%
2020/07/08	0	0.00	0.1	11.80	11.90	-0.1	1,024	-0.01%
2020/03/05	0	0.00	0.5	11.50	11.55	-0.5	533	-0.10%
2019/12/25	0	0.00	2	13.85	13.80	-2	733	-0.27%
2019/10/31	2	14.00	0	0.00	13.55	2	1,290	0.16%
2019/10/16	60	13.98	60	13.55	13.80	0	1,184	0.00%
2019/09/03	0	0.00	3	13.30	13.00	-3	917	-0.33%
2019/09/02	1	12.90	0	0.00	12.70	1	841	0.12%
2019/08/20	3	12.65	0	0.00	12.60	3	656	0.46%
2019/06/19	0	0.00	0.2	11.50	11.55	-0.2	894	-0.03%
2018/07/26	0	0.00	0.7	16.95	17.00	-0.7	794	-0.08%
2018/06/27	0	0.00	3	17.90	17.45	-3	833	-0.36%
2018/06/20	0	0.00	2	17.45	17.45	-2	878	-0.23%
2018/06/13	2	18.30	0	0.00	18.15	2	882	0.23%
2018/06/12	0	0.00	1	18.00	18.05	-1	841	-0.12%
2018/05/18	0	0.00	1	16.75	16.55	-1	1,511	-0.07%
2018/05/16	0	0.00	2	16.55	16.35	-2	1,553	-0.13%
2018/03/05	0	0.00	0.2	18.80	18.90	-0.2	1,979	-0.01%
2018/03/02	3	18.75	0	0.00	18.80	3	1,937	0.15%
2018/01/24	0	0.00	5	20.19	19.90	-5	2,254	-0.22%
2018/01/15	0	0.00	1	18.80	18.85	-1	2,215	-0.05%
2018/01/12	0	0.00	1	18.60	18.55	-1	2,218	-0.05%