精英 (2331)-日盛-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	6	22.93	1	22.75	22.75	5	2,189	0.23%
2023/03/30	8	23.20	21	22.91	22.95	-13	2,148	-0.61%
2023/03/29	17	23.37	10	23.65	23.30	7	2,000	0.35%
2023/03/28	13	23.70	1	24.30	24.25	12	1,927	0.62%
2023/03/23	0	0.00	2	23.25	23.20	-2	1,913	-0.10%
2023/03/16	2	22.70	0	0.00	22.75	2	1,933	0.10%
2023/03/15	0	0.00	1	22.90	22.90	-1	1,913	-0.05%
2023/03/14	2	23.20	6	23.07	22.85	-4	1,880	-0.21%
2023/03/10	5	22.85	10	22.77	23.95	-5	1,677	-0.30%
2023/03/09	11	23.04	0	0.00	22.20	11	1,447	0.76%
2023/03/08	1	22.10	0	0.00	22.70	1	1,391	0.07%
2023/03/07	0	21.80	1	21.85	21.85	-1	1,335	-0.07%
2023/03/06	1	21.80	14	21.80	21.80	-13	1,336	-0.97%
2023/03/03	0	0.00	1	21.55	21.45	-1	1,327	-0.08%
2023/02/24	1	21.85	4	21.64	21.55	-3	1,357	-0.22%
2023/02/23	14	21.65	9	21.64	21.60	5	1,361	0.37%
2023/02/20	0	0.00	16	21.24	21.60	-16	1,410	-1.13%
2023/02/15	0	21.50	0	0.00	21.40	0	1,481	0.00%
2023/02/13	2	21.15	1	21.10	21.15	1	1,555	0.06%
2023/02/07	1	21.70	0	0.00	21.80	1	1,678	0.06%
2023/02/02	0	0.00	2	21.78	21.85	-2	1,696	-0.12%
2023/01/31	0	0.00	2	21.50	21.55	-2	1,730	-0.12%
2023/01/30	0	0.00	2	21.23	21.20	-2	1,738	-0.12%
2023/01/17	0	0.00	1	20.55	20.50	-1	1,746	-0.06%
2023/01/12	1	20.85	0	0.00	20.80	1	1,851	0.05%
2022/12/30	1	20.80	1	20.80	20.60	0	2,407	0.00%
2022/12/29	5	20.50	5	20.75	20.75	0	2,490	0.00%
2022/12/28	1	20.95	0	0.00	20.70	1	2,567	0.04%
2022/12/27	2	21.20	0.1	21.20	21.20	1.9	2,694	0.07%
2022/12/20	0	0.00	0.1	21.95	21.30	-0.1	3,150	0.00%
2022/12/19	1	21.80	0	0.00	21.80	1	3,212	0.03%
2022/12/16	5	22.06	0	0.00	22.00	5	3,251	0.15%
2022/12/15	3	23.12	1	22.65	22.50	2	3,287	0.06%
2022/12/14	0.1	22.80	3	22.85	23.10	-2.9	3,210	-0.09%
2022/12/07	6	21.68	1	21.55	21.55	5	3,464	0.14%
2022/11/30	0	0.00	1	22.65	22.45	-1	3,719	-0.03%
2022/11/29	0	0.00	2	22.15	22.30	-2	3,764	-0.05%
2022/11/24	0	0.00	3	22.25	22.25	-3	4,053	-0.07%
2022/11/23	0.1	22.00	1	22.25	22.00	-0.9	4,170	-0.02%
2022/11/22	0	0.00	1	22.10	22.10	-1	4,270	-0.02%
2022/11/04	1	20.75	0	0.00	20.95	1	6,742	0.01%
2022/11/03	2	20.60	0	0.00	21.20	2	6,796	0.03%
2022/10/13	0	0.00	1	21.65	21.50	-1	6,999	-0.01%
2022/10/12	1	22.15	0	0.00	22.90	1	6,994	0.01%
2022/10/11	1	24.10	1	24.35	23.10	0	6,906	0.00%
2022/10/07	3	25.68	1	25.45	25.20	2	6,811	0.03%
2022/10/06	2	26.25	0	0.00	25.90	2	6,696	0.03%
2022/10/05	1	26.25	6	25.89	25.85	-5	6,625	-0.08%
2022/10/04	0	0.00	1	26.10	25.90	-1	6,562	-0.02%
2022/10/03	5	26.00	0	0.00	26.00	5	6,432	0.08%
2022/09/30	0	0.00	1	26.00	26.00	-1	6,393	-0.02%
2022/09/29	3	25.70	6	25.80	25.65	-3	6,316	-0.05%
2022/09/27	7	25.58	8	25.68	25.65	-1	6,178	-0.02%
2022/09/23	1	24.50	1	24.55	24.50	0	6,074	0.00%
2022/09/21	6	24.80	0	0.00	24.45	6	6,063	0.10%
2022/09/20	0	0.00	2	25.75	25.65	-2	6,014	-0.03%
2022/09/19	2	25.03	0	0.00	25.10	2	6,048	0.03%
2022/09/16	2	25.60	1	26.10	25.35	1	6,098	0.02%
2022/09/15	10	25.65	13	26.14	26.10	-3	6,033	-0.05%
2022/09/13	0	0.00	1	24.95	24.80	-1	5,861	-0.02%
2022/09/12	1	24.80	1	25.40	24.65	0	5,833	0.00%
2022/09/07	1	24.35	0	0.00	24.40	1	5,750	0.02%
2022/09/05	3	25.72	1	25.90	25.70	2	5,605	0.04%
2022/09/02	0	0.00	3	25.93	25.95	-3	5,551	-0.05%
2022/09/01	2	26.03	0	0.00	25.35	2	5,479	0.04%
2022/08/31	1	26.20	3	26.22	26.25	-2	5,331	-0.04%
2022/08/29	0	0.00	11	25.82	26.35	-11	5,141	-0.21%
2022/08/26	7	26.62	7	26.09	26.00	0	5,048	0.00%
2022/08/25	12	25.53	19	25.94	26.20	-7	4,848	-0.14%
2022/08/24	3	24.85	6	25.05	25.20	-3	4,681	-0.06%
2022/08/23	1	24.90	1	24.85	24.45	0	4,538	0.00%
2022/08/22	10	25.09	5	24.95	24.80	5	4,392	0.11%
2022/08/19	8	26.38	44	26.11	25.60	-36	4,195	-0.86%
2022/08/18	24	26.14	19	26.31	26.45	5	3,908	0.13%
2022/08/17	37	25.10	47	25.24	25.70	-10	3,504	-0.29%
2022/08/16	25	23.74	17	24.36	24.65	8	2,812	0.28%
2022/08/15	1	22.45	3	22.38	22.45	-2	2,386	-0.08%
2022/08/12	1	21.10	0	0.00	21.20	1	2,276	0.04%
2022/08/10	6.6	20.61	2	20.40	20.40	4.6	2,264	0.21%
2022/08/08	0	0.00	3	22.13	22.00	-3	2,206	-0.14%
2022/08/05	2	21.70	0	0.00	21.75	2	2,143	0.09%
2022/08/04	0	0.00	1	21.00	21.30	-1	2,138	-0.05%
2022/07/29	1	21.90	0	0.00	22.05	1	2,102	0.05%
2022/07/28	0	0.00	6	22.10	21.65	-6	2,074	-0.29%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	1	22.30	22.40	-1	1,959	-0.05%
2022/07/22	2	21.70	0	0.00	21.95	2	1,861	0.11%
2022/07/21	0	0.00	15	21.35	21.85	-15	1,849	-0.81%
2022/07/20	4	22.20	0	0.00	21.70	4	1,812	0.22%
2022/07/19	1	21.60	1	21.45	21.60	0	1,666	0.00%
2022/07/18	0	0.00	1	21.00	21.00	-1	1,615	-0.06%
2022/07/14	0	0.00	2	20.20	20.20	-2	1,674	-0.12%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/07/12	1	19.40	0	0.00	19.40	1	1,661	0.06%
2022/07/11	1	20.30	2	20.15	20.20	-1	1,651	-0.06%
2022/07/08	15	20.30	0	0.00	19.80	15	1,639	0.91%
2022/07/07	1	18.70	1	18.95	19.00	0	1,588	0.00%
2022/07/05	2	19.25	0	0.00	19.15	2	1,557	0.13%
2022/07/04	4	19.40	1	20.25	19.35	3	1,510	0.20%
2022/07/01	1	20.40	0	0.00	20.10	1	1,479	0.07%
2022/06/30	2	21.80	0	0.00	21.20	2	1,435	0.14%
2022/06/29	0	0.00	3	22.07	22.05	-3	1,361	-0.22%
2022/06/27	2	21.60	2	21.60	21.60	0	1,281	0.00%
2022/06/24	2	20.45	4	21.24	21.20	-2	1,164	-0.17%
2022/06/10	1	20.50	8	20.81	20.85	-7	1,021	-0.69%
2022/06/08	0	0.00	3	20.45	20.45	-3	1,003	-0.30%
2022/06/07	0	0.00	1	20.50	20.50	-1	1,010	-0.10%
2022/06/06	0	0.00	3	20.92	20.85	-3	1,009	-0.30%
2022/06/02	0	0.00	7	20.73	20.65	-7	1,021	-0.69%
2022/05/30	0	0.00	5	20.28	20.25	-5	1,050	-0.48%
2022/05/27	1	20.00	2	20.05	19.90	-1	1,049	-0.10%
2022/05/25	0	0.00	4	20.10	19.90	-4	1,064	-0.38%
2022/05/19	2.1	19.45	0	0.00	19.55	2.1	1,084	0.19%
2022/05/18	0	0.00	1	20.00	19.85	-1	1,081	-0.09%
2022/05/17	0	0.00	4	19.71	19.75	-4	1,080	-0.37%
2022/05/16	2	18.85	1	19.20	19.10	1	1,064	0.09%
2022/05/06	1	18.75	1	18.70	18.80	0	1,089	0.00%
2022/04/29	5	18.80	0	0.00	18.80	5	1,173	0.43%
2022/04/25	1	19.60	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	5	20.60	20.60	-5	1,189	-0.42%
2022/04/21	3	20.62	8	20.72	20.80	-5	1,195	-0.42%
2022/04/20	0	0.00	4	19.55	19.45	-4	1,114	-0.36%
2022/04/12	1	18.75	0	0.00	18.75	1	1,273	0.08%
2022/04/11	6	18.98	0	0.00	18.80	6	1,310	0.46%
2022/04/07	1	19.15	0	0.00	19.15	1	1,341	0.07%
2022/03/28	0	0.00	9	19.93	19.95	-9	1,497	-0.60%
2022/03/25	0	0.00	1	20.30	20.15	-1	1,521	-0.07%
2022/03/21	0	0.00	4	19.40	19.35	-4	1,630	-0.25%
2022/03/18	2	19.20	2	19.30	19.60	0	1,752	0.00%
2022/03/17	3	19.10	3	19.10	19.20	0	1,794	0.00%
2022/03/14	3	18.90	3	18.85	18.85	0	2,064	0.00%
2022/03/08	3	18.45	0	0.00	18.45	3	2,308	0.13%
2022/03/07	2	19.45	0	0.00	19.00	2	2,452	0.08%
2022/03/04	2	19.85	0	0.00	19.80	2	2,764	0.07%
2022/03/03	0	0.00	5	20.05	20.05	-5	2,836	-0.18%
2022/02/25	2	19.60	0	0.00	19.60	2	3,135	0.06%
2022/02/22	1	19.85	0	0.00	20.10	1	3,611	0.03%
2022/02/09	0	0.00	1	20.80	20.80	-1	4,363	-0.02%
2022/02/08	0	0.00	2	20.48	20.45	-2	4,405	-0.05%
2022/01/24	0	0.00	1	20.10	20.05	-1	4,774	-0.02%
2022/01/11	0	0.00	21	21.26	21.25	-21	5,616	-0.37%
2022/01/07	1	21.85	5	22.05	21.75	-4	5,801	-0.07%
2022/01/05	2	22.05	0	0.00	22.30	2	5,944	0.03%
2022/01/03	0	0.00	5	22.30	22.30	-5	6,072	-0.08%
2021/12/30	1	22.55	0	0.00	22.50	1	6,152	0.02%
2021/12/29	0	0.00	7	22.35	22.35	-7	6,208	-0.11%
2021/12/24	2	22.23	0	0.00	22.20	2	6,473	0.03%
2021/12/22	0	0.00	1	22.40	22.35	-1	6,667	-0.01%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/17	3	22.00	0	0.00	22.00	3	7,454	0.04%
2021/12/16	0	0.00	1	22.10	22.05	-1	8,093	-0.01%
2021/12/15	7	22.00	0	0.00	22.00	7	8,669	0.08%
2021/12/14	11	22.90	0	0.00	22.20	11	9,666	0.11%
2021/12/13	1	22.45	0	0.00	22.60	1	9,753	0.01%
2021/12/10	2	22.25	0	0.00	22.35	2	9,867	0.02%
2021/12/09	3	22.98	0	0.00	22.85	3	9,912	0.03%
2021/12/03	0	0.00	1	23.60	23.35	-1	10,155	-0.01%
2021/12/02	2	23.48	0	0.00	23.35	2	10,203	0.02%
2021/12/01	1	24.60	0	0.00	24.75	1	10,291	0.01%
2021/11/30	0	0.00	4	24.55	24.85	-4	10,215	-0.04%
2021/11/29	0	0.00	1	22.90	23.35	-1	10,087	-0.01%
2021/11/25	0	0.00	2	23.70	23.70	-2	10,740	-0.02%
2021/11/22	1	22.75	0	0.00	22.75	1	10,769	0.01%
2021/11/19	1	22.65	0	0.00	22.90	1	11,022	0.01%
2021/11/16	1	21.70	0	0.00	21.70	1	10,903	0.01%
2021/11/15	2	21.40	0	0.00	21.30	2	10,887	0.02%
2021/11/12	9	22.15	1	22.35	22.00	8	10,815	0.07%
2021/11/11	6	22.43	0	0.00	22.30	6	10,763	0.06%
2021/11/10	5	22.90	23	23.59	22.85	-18	10,692	-0.17%
2021/11/09	8	23.84	8	23.91	24.00	0	10,557	0.00%
2021/11/05	3	22.75	0	0.00	23.15	3	10,395	0.03%
2021/11/03	4	22.63	6	22.53	23.00	-2	10,351	-0.02%
2021/11/02	19	23.21	9	23.61	22.85	10	10,261	0.10%
2021/11/01	1	23.85	0	0.00	23.85	1	10,101	0.01%
2021/10/29	4	23.76	4	23.70	23.70	0	9,972	0.00%
2021/10/28	15	23.83	4	23.70	23.70	11	9,934	0.11%
2021/10/27	1	23.15	0	0.00	23.60	1	9,810	0.01%
2021/10/25	1	22.70	6	23.22	23.25	-5	9,537	-0.05%
2021/10/22	6	22.15	0	0.00	21.95	6	9,525	0.06%
2021/10/20	4	22.35	0	0.00	22.35	4	9,678	0.04%
2021/10/19	2	22.90	0	0.00	22.90	2	9,673	0.02%
2021/10/18	10	23.28	2	23.25	23.20	8	9,650	0.08%
2021/10/14	4	22.73	0	0.00	22.50	4	9,535	0.04%
2021/10/13	4	22.93	0	0.00	22.85	4	9,507	0.04%
2021/10/12	1	23.05	0	0.00	23.35	1	9,568	0.01%
2021/10/06	5	22.85	0	0.00	22.55	5	9,383	0.05%
2021/10/05	0	0.00	1	23.20	23.15	-1	9,351	-0.01%
2021/10/04	0	0.00	1	23.50	23.00	-1	9,331	-0.01%
2021/10/01	1	23.65	0	0.00	22.80	1	9,248	0.01%
2021/09/28	0	0.00	9	24.81	24.50	-9	8,906	-0.10%
2021/09/27	7	24.71	4	24.70	24.40	3	8,715	0.03%
2021/09/24	29	24.98	33	24.72	25.05	-4	8,575	-0.05%
2021/09/23	20	24.60	25	24.68	25.35	-5	8,134	-0.06%
2021/09/22	9	24.70	2	24.13	23.60	7	7,496	0.09%
2021/09/17	3	25.65	25	25.05	25.45	-22	6,924	-0.32%
2021/09/16	5	24.53	3	24.67	23.90	2	5,909	0.03%
2021/09/15	5	23.99	0	0.00	24.20	5	5,737	0.09%
2021/09/14	27	23.66	10	23.15	24.30	17	5,652	0.30%
2021/09/13	4	22.90	3	23.18	23.20	1	5,513	0.02%
2021/09/08	2	23.15	6	23.60	23.10	-4	5,367	-0.07%
2021/09/07	10	23.95	10	23.65	23.80	0	5,137	0.00%
2021/09/03	0	0.00	11	24.18	24.15	-11	4,887	-0.23%
2021/09/02	10	24.15	25	24.62	24.15	-15	4,845	-0.31%
2021/09/01	24	24.75	4	25.10	24.90	20	4,667	0.43%
2021/08/31	13	24.02	12	24.61	24.80	1	4,327	0.02%
2021/08/30	1	23.25	0	0.00	23.15	1	3,921	0.03%
2021/08/27	1	22.85	0	0.00	23.10	1	3,844	0.03%
2021/08/26	12	22.98	1	23.15	23.10	11	3,753	0.29%
2021/08/25	1	22.80	0	0.00	23.20	1	3,618	0.03%
2021/08/24	0	0.00	3	21.80	21.90	-3	3,364	-0.09%
2021/08/23	0	0.00	1	20.10	20.45	-1	3,242	-0.03%
2021/08/19	1	19.40	0	0.00	19.50	1	3,338	0.03%
2021/08/17	4	19.63	0	0.00	19.30	4	3,389	0.12%
2021/08/16	8	19.74	0	0.00	19.65	8	3,403	0.24%
2021/08/13	1	20.00	0	0.00	19.95	1	3,415	0.03%
2021/08/11	1	19.85	0	0.00	19.85	1	3,505	0.03%
2021/08/10	1	20.95	0	0.00	20.80	1	3,572	0.03%
2021/08/09	2	21.25	0	0.00	21.20	2	3,752	0.05%
2021/08/05	0	0.00	1	21.65	21.65	-1	3,992	-0.03%
2021/08/03	3	21.37	0	0.00	21.35	3	4,409	0.07%
2021/08/02	7	21.68	0	0.00	21.60	7	4,447	0.16%
2021/07/28	2	21.33	0	0.00	21.25	2	4,741	0.04%
2021/07/27	5	23.46	4	22.70	22.45	1	4,874	0.02%
2021/07/26	3	22.88	4	22.60	23.20	-1	4,851	-0.02%
2021/07/23	1	22.15	2	22.60	22.35	-1	4,917	-0.02%
2021/07/22	1	21.40	0	0.00	21.35	1	4,933	0.02%
2021/07/21	2	21.88	0	0.00	20.95	2	5,132	0.04%
2021/07/19	0	0.00	2	22.25	22.30	-2	5,432	-0.04%
2021/07/16	2	22.55	4	22.51	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	1	21.20	21.65	-1	6,369	-0.02%
2021/07/14	2	20.93	1	21.35	20.85	1	6,823	0.01%
2021/07/13	1	21.10	0	0.00	21.05	1	7,156	0.01%
2021/07/12	0	0.00	1	21.40	21.60	-1	7,245	-0.01%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/06	1	21.55	8	21.55	21.60	-7	7,986	-0.09%
2021/07/05	1	21.45	11	21.49	21.75	-10	8,189	-0.12%
2021/07/02	0	0.00	10	21.45	21.40	-10	8,287	-0.12%
2021/07/01	2	21.73	0	0.00	21.40	2	8,417	0.02%
2021/06/29	1	21.95	0	0.00	21.85	1	8,808	0.01%
2021/06/25	0	0.00	8	22.45	22.25	-8	9,344	-0.09%
2021/06/24	0	0.00	1	22.60	22.70	-1	9,602	-0.01%
2021/06/23	1	22.90	2	22.68	23.00	-1	10,178	-0.01%
2021/06/22	2	21.90	0	0.00	21.70	2	10,793	0.02%
2021/06/21	2	22.00	0	0.00	21.85	2	11,410	0.02%
2021/06/18	0	0.00	1	22.55	22.50	-1	11,798	-0.01%
2021/06/17	3	22.37	1	22.60	22.60	2	12,127	0.02%
2021/06/16	1	22.70	0	0.00	22.35	1	12,676	0.01%
2021/06/15	8	22.90	0	0.00	22.85	8	12,884	0.06%
2021/06/10	2	22.85	0	0.00	22.65	2	13,786	0.01%
2021/06/09	2	23.55	0	0.00	23.20	2	14,628	0.01%
2021/06/08	0	0.00	1	23.95	24.05	-1	16,008	-0.01%
2021/06/07	1	23.40	0	0.00	23.70	1	16,452	0.01%
2021/06/04	1	23.80	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	0.00	1	24.20	24.00	-1	17,041	-0.01%
2021/06/02	4	24.39	6	24.13	23.75	-2	17,295	-0.01%
2021/06/01	0	0.00	1	24.70	24.65	-1	17,635	-0.01%
2021/05/31	2	24.40	1	24.80	24.60	1	17,913	0.01%
2021/05/28	4	24.34	2	24.05	24.15	2	18,415	0.01%
2021/05/27	4	25.00	2	25.05	24.50	2	19,200	0.01%
2021/05/26	4	25.05	4	24.70	24.65	0	19,395	0.00%
2021/05/25	2	24.80	0	0.00	24.75	2	19,709	0.01%
2021/05/24	0	0.00	1	24.45	24.55	-1	20,518	0.00%
2021/05/19	1	23.55	1	24.05	24.00	0	22,940	0.00%
2021/05/18	0	0.00	3	22.13	23.40	-3	23,156	-0.01%
2021/05/13	0	0.00	22	23.15	23.20	-22	23,142	-0.10%
2021/05/12	1	23.70	1	25.00	22.65	0	23,223	0.00%
2021/05/11	3	25.50	1	24.60	24.50	2	23,049	0.01%
2021/05/10	0	0.00	7	26.67	26.90	-7	23,000	-0.03%
2021/05/07	5	26.15	3	26.22	26.70	2	23,046	0.01%
2021/05/06	1	25.70	0	0.00	26.10	1	23,078	0.00%
2021/05/05	0	0.00	9	26.56	26.30	-9	23,029	-0.04%
2021/05/04	0	0.00	3	26.15	25.40	-3	22,987	-0.01%
2021/05/03	5	26.69	25	26.35	26.00	-20	22,942	-0.09%
2021/04/29	1	27.30	0	0.00	27.40	1	22,917	0.00%
2021/04/28	3	28.27	1	28.20	28.20	2	23,062	0.01%
2021/04/27	5	28.95	2.4	28.23	28.75	2.6	23,497	0.01%
2021/04/26	6.3	28.71	7	28.64	28.55	-0.7	23,892	0.00%
2021/04/23	7	29.92	1	29.90	29.45	6	23,760	0.03%
2021/04/22	116	32.65	45	31.19	29.45	71	23,683	0.30%	大買/
2021/04/21	15	32.61	6	32.89	32.60	9	23,036	0.04%
2021/04/20	24.3	33.10	3	32.88	32.35	21.3	22,928	0.09%
2021/04/19	32.5	31.52	64	31.80	32.20	-31.5	22,678	-0.14%
2021/04/16	7	31.35	10	31.30	31.10	-3	22,454	-0.01%
2021/04/15	1	30.95	0	0.00	30.75	1	22,522	0.00%
2021/04/14	10	30.53	7	30.05	30.05	3	22,746	0.01%
2021/04/13	16	30.93	253	30.79	30.75	-237	22,708	-1.04%	大賣/鉅額交易
2021/04/12	278.3	31.01	487	30.21	31.00	-208.7	22,622	-0.92%	大買/大賣/鉅額交易
2021/04/09	1	30.00	31	30.06	30.05	-30	22,457	-0.13%
2021/04/08	31	31.00	0	0.00	30.70	31	22,353	0.14%
2021/04/07	7	30.91	11	30.91	30.70	-4	22,626	-0.02%
2021/04/06	12	31.33	2.3	30.81	30.70	9.7	22,812	0.04%
2021/04/01	1	31.65	0	0.00	31.40	1	23,514	0.00%
2021/03/31	17	31.40	48	31.42	31.05	-31	23,970	-0.13%
2021/03/30	0	0.00	6	32.11	32.00	-6	23,883	-0.03%
2021/03/29	11	32.88	2	32.83	32.65	9	23,886	0.04%
2021/03/26	56	33.82	63	33.62	33.40	-7	24,177	-0.03%
2021/03/25	58	32.58	78	32.10	33.10	-20	24,426	-0.08%
2021/03/24	58	30.32	7	30.80	31.25	51	24,766	0.21%
2021/03/23	30	30.39	1	30.25	30.25	29	24,698	0.12%
2021/03/22	18	34.06	73.2	34.22	33.60	-55.2	24,373	-0.23%
2021/03/19	30.3	34.58	65	34.75	34.60	-34.7	24,067	-0.14%
2021/03/18	1	33.95	20	34.30	34.10	-19	23,572	-0.08%
2021/03/17	13	33.98	17	34.85	33.70	-4	23,445	-0.02%
2021/03/16	27	35.01	119	35.25	34.60	-92	23,195	-0.40%	大賣/
2021/03/15	34	34.95	52	35.50	35.30	-18	22,716	-0.08%
2021/03/12	65	33.71	45	34.21	34.50	20	21,886	0.09%
2021/03/11	21	31.96	19	31.72	32.30	2	20,610	0.01%
2021/03/10	22	31.54	24	31.81	31.25	-2	20,337	-0.01%
2021/03/09	24	30.86	4	30.75	31.00	20	20,017	0.10%
2021/03/08	25	30.84	12	30.45	30.50	13	19,842	0.07%
2021/03/05	122	30.90	12	31.43	30.85	110	19,635	0.56%	大買/鉅額交易
2021/03/04	20	30.65	1	30.65	30.50	19	19,337	0.10%
2021/03/03	17	31.38	10	31.58	31.30	7	19,040	0.04%
2021/03/02	103	30.70	89	31.28	30.35	14	18,556	0.08%	大買/
2021/02/26	11	30.57	22	30.94	30.50	-11	17,786	-0.06%
2021/02/25	23	30.56	19	30.54	30.65	4	17,535	0.02%
2021/02/24	151	30.44	69	30.38	30.80	82	17,255	0.48%	大買/
2021/02/23	383	28.94	28	29.15	29.40	355	16,457	2.16%	大買/鉅額交易
2021/02/22	56	28.96	17	29.09	28.20	39	16,102	0.24%
2021/02/19	38	29.44	16	29.69	29.60	22	15,862	0.14%
2021/02/18	0	0.00	8	27.33	27.05	-8	14,894	-0.05%
2021/02/17	8	26.45	0	0.00	26.50	8	14,649	0.05%
2021/02/05	4	26.45	4	26.45	26.70	0	14,535	0.00%
2021/02/04	5	26.42	21	26.56	26.40	-16	14,478	-0.11%
2021/02/03	15	26.43	11	26.55	26.60	4	14,380	0.03%
2021/02/02	1	26.30	0	0.00	26.45	1	14,221	0.01%
2021/02/01	11	24.94	11	25.61	25.90	0	14,229	0.00%
2021/01/29	8	25.33	5	25.41	25.20	3	14,293	0.02%
2021/01/28	0	0.00	10	25.65	25.65	-10	14,233	-0.07%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/25	19	26.01	7	27.24	26.80	12	14,198	0.08%
2021/01/21	34	26.96	3	26.62	26.40	31	13,954	0.22%
2021/01/20	4	27.53	5	27.39	26.65	-1	13,718	-0.01%
2021/01/19	19	26.63	14	27.52	27.60	5	13,192	0.04%
2021/01/18	4	25.25	2	25.70	25.10	2	12,593	0.02%
2021/01/15	0	0.00	1	25.70	24.70	-1	12,663	-0.01%
2021/01/13	6	25.68	3	25.62	25.60	3	13,110	0.02%
2021/01/12	4	24.00	0	0.00	25.20	4	12,862	0.03%
2021/01/08	1	24.70	0	0.00	24.70	1	12,573	0.01%
2021/01/05	0	0.00	3	25.55	25.25	-3	12,098	-0.02%
2020/12/30	5	26.32	4	25.84	26.35	1	12,722	0.01%
2020/12/29	0	0.00	3	26.00	26.30	-3	12,603	-0.02%
2020/12/28	13	25.94	7	25.83	25.80	6	12,319	0.05%
2020/12/25	2	24.40	57.3	25.06	25.10	-55.3	11,496	-0.48%
2020/12/23	1	22.80	1	22.70	23.10	0	10,730	0.00%
2020/12/22	3	23.27	5	23.51	22.90	-2	10,416	-0.02%
2020/12/21	55	23.81	57	23.28	23.10	-2	9,876	-0.02%
2020/12/18	25	22.11	46	22.54	23.40	-21	9,081	-0.23%
2020/12/17	12	20.84	7	20.84	21.30	5	8,215	0.06%
2020/12/11	0	0.00	1	19.25	18.50	-1	7,499	-0.01%
2020/12/10	25	19.78	16	19.74	19.70	9	7,397	0.12%
2020/12/09	5	19.03	0	0.00	19.15	5	7,234	0.07%
2020/12/07	2	19.18	8	18.99	18.90	-6	7,246	-0.08%
2020/12/04	2	19.00	10	18.71	19.05	-8	7,152	-0.11%
2020/12/03	0	0.00	2	18.33	18.00	-2	6,958	-0.03%
2020/12/02	1	17.75	0	0.00	17.75	1	6,913	0.01%
2020/11/27	1	17.55	0	0.00	17.75	1	7,040	0.01%
2020/11/20	0	0.00	7	17.49	17.80	-7	7,031	-0.10%
2020/11/19	4	17.98	3	17.93	17.85	1	6,974	0.01%
2020/11/18	19	19.37	9	19.18	18.15	10	6,860	0.15%
2020/11/17	7	18.48	5	19.15	19.40	2	6,236	0.03%
2020/11/16	2	18.00	2	17.90	17.65	0	6,007	0.00%
2020/11/09	2	17.18	0	0.00	17.10	2	5,987	0.03%
2020/11/06	10	18.02	7	17.84	17.70	3	5,853	0.05%
2020/11/04	0	0.00	3	17.25	17.30	-3	5,797	-0.05%
2020/11/03	2	17.75	0	0.00	18.00	2	5,704	0.04%
2020/11/02	0	0.00	6	17.18	17.00	-6	5,578	-0.11%
2020/10/29	0	0.00	3	17.47	17.55	-3	5,790	-0.05%
2020/10/28	2	17.05	2.1	17.55	17.05	-0.1	5,729	0.00%
2020/10/27	0	0.00	1	17.35	17.25	-1	5,635	-0.02%
2020/10/26	0	0.00	1	17.35	17.20	-1	5,610	-0.02%
2020/10/23	7	17.54	1	17.35	17.05	6	5,568	0.11%
2020/10/22	0	0.00	5	17.37	17.30	-5	5,409	-0.09%
2020/10/21	24	17.70	17	17.43	16.95	7	5,223	0.13%
2020/10/20	3	17.15	1	17.00	17.00	2	4,791	0.04%
2020/10/19	4	16.85	0	0.00	16.70	4	4,730	0.08%
2020/10/16	1	16.40	0	0.00	16.50	1	4,702	0.02%
2020/10/15	4	16.68	3	16.50	16.65	1	4,716	0.02%
2020/10/14	0	0.00	1	16.85	16.85	-1	4,859	-0.02%
2020/10/13	2	16.98	2	17.10	17.10	0	4,915	0.00%
2020/10/12	4	17.11	7	17.13	17.05	-3	4,800	-0.06%
2020/10/08	6	16.78	6	16.69	17.10	0	4,527	0.00%
2020/10/07	16	15.87	14	15.72	15.95	2	4,128	0.05%
2020/10/06	7	14.96	9	14.83	15.10	-2	3,809	-0.05%
2020/10/05	0	0.00	4	13.80	13.75	-4	3,517	-0.11%
2020/09/30	5	13.55	5	13.65	13.35	0	3,485	0.00%
2020/09/24	0	0.00	1	12.80	12.75	-1	3,267	-0.03%
2020/09/23	3	13.45	0	0.00	13.40	3	3,223	0.09%
2020/09/22	17	13.67	15	13.73	13.50	2	3,160	0.06%
2020/08/31	0	0.00	5	13.75	14.00	-5	2,323	-0.22%
2020/08/28	4	13.90	0	0.00	13.90	4	2,272	0.18%
2020/08/27	10	13.65	10	13.75	13.65	0	2,207	0.00%
2020/08/26	1	13.00	0	0.00	13.05	1	2,131	0.05%
2020/08/21	1	12.90	0	0.00	12.95	1	2,082	0.05%
2020/08/19	0	0.00	1	13.60	13.45	-1	2,036	-0.05%
2020/08/17	3	13.75	1	14.00	13.90	2	1,884	0.11%
2020/08/11	0	0.00	10	13.31	13.45	-10	1,799	-0.56%
2020/08/10	11	13.57	3	13.60	13.55	8	1,757	0.46%
2020/08/05	5	13.22	4	12.81	13.00	1	1,635	0.06%
2020/08/04	3	12.60	1	13.10	12.95	2	1,470	0.14%
2020/07/22	0	0.00	3	12.55	12.55	-3	1,382	-0.22%
2020/07/21	3	12.75	0	0.00	12.75	3	1,360	0.22%
2020/07/20	10	13.07	9	12.97	12.20	1	1,299	0.08%
2020/07/17	4	12.55	4	12.85	12.90	0	1,054	0.00%
2020/07/13	0	0.00	5	11.60	11.65	-5	1,055	-0.47%
2020/06/16	0	0.00	3	11.27	11.30	-3	847	-0.35%
2020/06/15	2	11.15	0	0.00	11.05	2	876	0.23%
2020/06/12	3	11.05	3	11.20	11.20	0	891	0.00%
2020/06/11	2	11.40	3	11.30	11.30	-1	897	-0.11%
2020/06/10	6	11.58	6	11.68	11.65	0	920	0.00%
2020/06/09	8	11.59	14	11.68	11.60	-6	961	-0.62%
2020/06/08	6	11.78	2	11.90	11.60	4	947	0.42%
2020/06/05	2	11.75	4	11.83	11.85	-2	935	-0.21%
2020/06/04	6	11.85	0	0.00	11.75	6	944	0.64%
2020/06/02	4	11.73	4	11.80	11.80	0	952	0.00%
2020/06/01	8	11.71	8	11.84	11.75	0	953	0.00%
2020/05/25	0	0.00	2	11.60	11.50	-2	937	-0.21%
2020/05/11	0	0.00	10	11.64	11.70	-10	879	-1.14%
2020/05/08	6	11.30	0	0.00	11.20	6	861	0.70%
2020/05/06	4	11.35	1	10.75	11.40	3	830	0.36%
2020/05/05	1	10.40	0	0.00	10.40	1	792	0.13%
2020/04/20	0	0.00	3	10.75	10.80	-3	781	-0.38%
2020/04/16	3	10.15	0	0.00	10.35	3	689	0.44%
2020/03/13	2	8.84	0	0.00	9.47	2	613	0.33%
2020/01/03	0	0.00	0.5	13.50	13.60	-0.5	746	-0.06%
2019/12/18	0	0.00	1	13.65	13.60	-1	720	-0.14%
2019/11/18	0	0.00	1	13.15	12.90	-1	1,065	-0.09%
2019/11/13	0	0.00	1	12.60	12.70	-1	1,351	-0.07%
2019/11/11	0	0.00	1	12.50	12.45	-1	1,359	-0.07%
2019/10/23	0	0.00	10	13.89	13.75	-10	1,226	-0.82%
2019/10/21	2	13.90	0	0.00	13.85	2	1,196	0.17%
2019/10/17	0	0.00	1	13.65	13.75	-1	1,192	-0.08%
2019/10/16	13	13.75	4	13.91	13.80	9	1,184	0.76%
2019/10/15	2	13.40	6	13.22	13.55	-4	1,110	-0.36%
2019/10/14	3	13.15	0	0.00	13.00	3	1,074	0.28%
2019/10/01	0	0.00	1	12.60	12.65	-1	1,078	-0.09%
2019/09/03	1	13.45	0	0.00	13.00	1	917	0.11%
2019/09/02	0	0.00	0.1	12.60	12.70	-0.1	841	-0.01%
2019/08/30	2	12.35	2	12.50	12.45	0	814	0.00%
2019/08/23	0	0.00	3	12.60	12.55	-3	763	-0.39%
2019/08/22	3	13.05	0	0.00	12.90	3	733	0.41%
2019/08/16	0	0.00	4	11.35	11.35	-4	407	-0.98%
2019/07/25	0	0.00	1	11.25	11.30	-1	759	-0.13%
2019/07/16	4	11.75	0.2	11.60	11.70	3.8	761	0.50%
2019/06/27	0	0.00	4	11.65	11.60	-4	847	-0.47%
2019/06/25	0	0.00	2	11.60	11.60	-2	871	-0.23%
2019/06/24	2	11.60	0	0.00	11.55	2	896	0.22%
2019/06/05	0	0.00	2	12.10	12.15	-2	1,055	-0.19%
2019/06/03	2	12.10	0	0.00	12.05	2	1,061	0.19%
2019/05/31	2	12.25	0	0.00	12.20	2	1,061	0.19%
2019/05/21	0	0.00	0	12.05	12.05	0	1,114	0.00%
2019/05/09	0	0.00	3	11.90	11.70	-3	791	-0.38%
2019/04/22	0	0.00	3	12.30	12.35	-3	714	-0.42%
2019/04/10	0	0.00	2	12.40	12.30	-2	652	-0.31%
2019/03/28	0	0.00	15	12.10	12.10	-15	591	-2.54%
2019/03/27	0	0.00	10	12.20	12.20	-10	577	-1.73%
2019/03/26	0	0.00	1	12.60	12.65	-1	552	-0.18%
2019/03/19	10	13.06	0	0.00	13.10	10	565	1.77%
2019/03/15	15	12.97	10	13.04	13.05	5	555	0.90%
2019/03/14	7	12.85	0	0.00	12.85	7	530	1.32%
2019/03/12	4	13.98	0	0.00	13.60	4	506	0.79%
2019/02/13	1	12.35	0	0.00	12.40	1	526	0.19%
2019/01/25	0	0.00	1	12.25	12.30	-1	529	-0.19%
2019/01/24	3	12.20	0	0.00	12.20	3	530	0.57%
2019/01/18	0	0.00	1	12.65	12.65	-1	535	-0.19%
2018/12/19	0	0.00	1	12.50	12.45	-1	625	-0.16%
2018/11/22	0	0.00	10	12.05	12.10	-10	479	-2.09%
2018/10/31	0.3	12.60	0	0.00	12.70	0.3	492	0.06%
2018/10/22	0	0.00	2	12.65	12.65	-2	480	-0.42%
2018/10/19	1	12.25	0	0.00	12.50	1	483	0.21%
2018/10/12	2	12.55	0	0.00	12.85	2	469	0.43%
2018/08/28	0	0.00	1	15.95	15.90	-1	688	-0.15%
2018/08/27	1	15.80	0	0.00	15.80	1	698	0.14%
2018/08/13	10	15.90	0	0.00	15.85	10	773	1.29%
2018/08/02	1	16.60	0	0.00	16.60	1	766	0.13%
2018/07/23	0	0.00	1	16.80	16.70	-1	803	-0.12%
2018/07/17	1	17.20	0	0.00	17.10	1	816	0.12%
2018/06/27	2	17.90	2	17.58	17.45	0	833	0.00%
2018/06/06	5	17.80	8	17.90	17.85	-3	867	-0.35%
2018/06/05	0	0.00	3	17.90	17.75	-3	896	-0.33%
2018/06/04	2	18.00	0	0.00	17.95	2	932	0.21%
2018/05/09	1	16.50	0	0.00	16.45	1	1,635	0.06%
2018/05/04	2	17.25	0	0.00	17.20	2	1,649	0.12%
2018/04/20	0	0.00	1	17.40	17.30	-1	1,908	-0.05%
2018/04/12	0	0.00	3	17.80	17.75	-3	1,991	-0.15%
2018/03/28	1	17.25	0	0.00	17.20	1	2,045	0.05%
2018/03/27	3	17.28	0	0.00	17.15	3	2,032	0.15%
2018/03/26	1	17.75	0	0.00	17.60	1	1,984	0.05%
2018/03/23	1	17.95	0	0.00	17.95	1	1,980	0.05%
2018/03/21	2	18.23	0	0.00	18.20	2	2,013	0.10%
2018/03/16	1	18.55	0	0.00	18.50	1	2,208	0.05%
2018/03/15	3	18.68	0	0.00	18.55	3	2,202	0.14%
2018/03/14	0	0.00	16	19.20	18.80	-16	2,202	-0.73%
2018/03/13	2	18.70	0	0.00	18.70	2	2,182	0.09%
2018/03/12	2	18.38	0	0.00	18.40	2	2,184	0.09%
2018/03/09	7	18.51	2	18.65	18.50	5	2,187	0.23%
2018/03/08	4	18.91	0	0.00	18.80	4	2,178	0.18%
2018/03/07	10	19.00	4	18.90	19.00	6	2,160	0.28%
2018/03/06	2	19.00	0	0.00	19.00	2	2,031	0.10%
2018/03/05	2	19.10	4	18.55	18.90	-2	1,979	-0.10%
2018/03/02	5	18.36	2	17.95	18.80	3	1,937	0.15%
2018/03/01	2	18.05	2	17.95	18.50	0	1,898	0.00%
2018/02/27	2	18.65	8	18.91	18.55	-6	1,869	-0.32%
2018/02/09	2	16.00	0	0.00	16.30	2	1,719	0.12%
2018/02/07	2	17.20	0	0.00	17.10	2	1,705	0.12%
2018/02/01	2	18.75	0	0.00	18.80	2	1,846	0.11%
2018/01/29	0	0.00	10	18.95	19.00	-10	2,016	-0.50%
2018/01/15	0	0.00	1	18.75	18.85	-1	2,215	-0.05%
2018/01/12	10	18.60	0	0.00	18.55	10	2,218	0.45%
2018/01/11	1	18.55	0	0.00	18.35	1	2,217	0.05%
2018/01/10	1	18.70	0	0.00	18.70	1	2,230	0.04%