精英 (2331)-宏遠-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.05	0	0.00	30.05	1	4,964	0.02%
2024/05/02	11	30.56	0	0.00	30.55	11	4,977	0.22%
2024/04/29	2	30.90	0	0.00	30.85	2	5,148	0.04%
2024/04/24	9	30.71	11	31.19	31.50	-2	5,256	-0.04%
2024/04/23	5	29.90	0	0.00	29.80	5	5,248	0.10%
2024/04/22	0	0.00	2	30.18	30.00	-2	5,298	-0.04%
2024/04/19	0	0.00	3	31.05	30.95	-3	5,303	-0.06%
2024/04/18	1	31.55	6	31.53	31.50	-5	5,323	-0.09%
2024/04/17	5	30.40	0	0.00	31.25	5	5,406	0.09%
2024/04/16	1	29.10	0	0.00	29.10	1	5,403	0.02%
2024/04/15	0	0.00	1	31.30	31.30	-1	5,439	-0.02%
2024/04/11	3	31.00	3	31.45	31.40	0	5,719	0.00%
2024/04/10	0	0.00	1	31.55	31.45	-1	6,038	-0.02%
2024/04/09	1	31.20	0	0.00	31.55	1	6,859	0.01%
2024/04/08	0	0.00	1	30.95	31.30	-1	6,988	-0.01%
2024/04/02	0	0.00	2	31.55	31.60	-2	7,326	-0.03%
2024/04/01	0	0.00	3	31.80	31.60	-3	7,492	-0.04%
2024/03/29	4	30.90	3	31.45	31.50	1	7,663	0.01%
2024/03/28	5	31.20	4	31.45	31.10	1	7,904	0.01%
2024/03/27	5	31.05	0	0.00	30.70	5	8,078	0.06%
2024/03/26	8	31.24	4	31.70	31.30	4	8,768	0.05%
2024/03/21	7	30.00	0	0.00	30.10	7	9,073	0.08%
2024/03/20	0	0.00	5	30.01	30.00	-5	9,219	-0.05%
2024/03/19	1	29.80	0	0.00	29.70	1	9,252	0.01%
2024/03/18	6	29.33	0	0.00	29.70	6	9,313	0.06%
2024/03/15	5	29.39	0	0.00	29.20	5	9,397	0.05%
2024/03/13	1	29.80	0	0.00	29.80	1	9,610	0.01%
2024/03/12	2	30.15	0	0.00	30.10	2	9,656	0.02%
2024/03/11	0	0.00	1	29.80	30.00	-1	9,670	-0.01%
2024/03/08	1	29.50	0	0.00	29.65	1	9,665	0.01%
2024/03/07	2	30.83	0	0.00	30.40	2	9,606	0.02%
2024/03/06	5	31.45	0	0.00	31.50	5	9,515	0.05%
2024/03/05	1	31.55	0	0.00	31.55	1	9,474	0.01%
2024/03/04	0	0.00	4	32.31	31.70	-4	9,450	-0.04%
2024/03/01	1	31.80	1	31.75	31.75	0	9,345	0.00%
2024/02/29	5	31.55	4	31.95	32.00	1	9,303	0.01%
2024/02/27	4	31.30	0	0.00	30.75	4	9,217	0.04%
2024/02/26	1	31.70	8	31.88	31.55	-7	9,120	-0.08%
2024/02/23	0	0.00	8	31.90	31.00	-8	8,939	-0.09%
2024/02/22	2	29.95	2	30.15	29.50	0	8,654	0.00%
2024/02/21	6	29.13	1	29.20	29.25	5	8,635	0.06%
2024/02/20	2	29.73	0	0.00	29.40	2	8,686	0.02%
2024/02/19	5	30.05	0	0.00	30.10	5	8,754	0.06%
2024/02/16	0	0.00	1	30.00	30.05	-1	8,875	-0.01%
2024/02/15	3	30.10	2	30.10	29.60	1	8,997	0.01%
2024/02/05	0	0.00	1	30.35	30.20	-1	9,093	-0.01%
2024/02/02	1	31.20	0	0.00	30.80	1	9,136	0.01%
2024/01/29	1	30.90	0	0.00	31.15	1	9,476	0.01%
2024/01/25	0	0.00	83	31.45	31.45	-83	9,420	-0.88%
2024/01/24	0	0.00	1	32.00	31.50	-1	9,372	-0.01%
2024/01/22	0	0.00	1	31.45	31.45	-1	9,214	-0.01%
2024/01/19	0	0.00	5	30.85	30.85	-5	9,124	-0.05%
2024/01/18	51	29.90	50	30.35	30.00	1	9,099	0.01%
2024/01/17	52	30.10	3	30.00	30.00	49	9,076	0.54%
2024/01/16	3	31.00	0	0.00	30.60	3	8,999	0.03%
2024/01/15	3	31.05	3	31.50	31.45	0	8,934	0.00%
2024/01/12	3	31.60	0	0.00	30.75	3	8,859	0.03%
2024/01/11	2	31.88	2	31.88	31.75	0	8,716	0.00%
2024/01/10	20	31.25	18	31.61	31.45	2	8,619	0.02%
2024/01/09	14	31.97	10	31.07	30.95	4	8,559	0.05%
2024/01/08	10	32.49	21	32.42	31.85	-11	8,377	-0.13%
2024/01/05	15	31.90	5	32.22	32.00	10	8,121	0.12%
2024/01/04	8	32.46	8	32.48	31.65	0	7,918	0.00%
2024/01/03	23	33.13	21	33.13	33.45	2	7,582	0.03%
2024/01/02	4	31.59	3	31.48	31.80	1	6,685	0.01%
2023/12/29	0	0.00	2	31.78	31.50	-2	6,558	-0.03%
2023/12/28	30	31.04	30	31.20	31.25	0	6,295	0.00%
2023/12/27	8	31.37	125	31.38	30.80	-117	6,222	-1.88%	大賣/鉅額交易
2023/12/26	122	31.25	0	0.00	31.25	122	6,082	2.01%	大買/鉅額交易
2023/12/25	1	30.60	1	31.20	30.60	0	5,874	0.00%
2023/12/21	9	31.61	4	30.85	30.70	5	5,397	0.09%
2023/12/20	0	0.00	10	31.13	31.45	-10	4,677	-0.21%
2023/12/19	1	28.35	0	0.00	28.60	1	4,380	0.02%
2023/12/15	1	30.10	0	0.00	29.30	1	4,397	0.02%
2023/12/11	0	0.00	1	29.55	30.10	-1	4,485	-0.02%
2023/12/08	0	0.00	3	29.35	29.75	-3	4,534	-0.07%
2023/12/07	0	0.00	1	29.10	28.95	-1	4,496	-0.02%
2023/12/06	9	28.69	6	28.88	28.50	3	4,668	0.06%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/11/24	1	29.60	3	29.48	29.45	-2	7,892	-0.03%
2023/11/21	2	29.05	2	29.25	29.15	0	11,296	0.00%
2023/11/20	1	28.70	2	28.90	29.00	-1	12,100	-0.01%
2023/11/17	2	28.45	2	28.70	28.40	0	12,241	0.00%
2023/11/16	4	28.43	2	28.50	28.55	2	12,278	0.02%
2023/11/14	2	28.50	5	28.14	28.10	-3	12,240	-0.02%
2023/11/13	3	26.60	3	27.10	27.50	0	12,123	0.00%
2023/11/10	4	26.51	3	27.25	27.15	1	11,974	0.01%
2023/11/09	8	27.26	6	27.23	26.80	2	11,929	0.02%
2023/11/08	0	0.00	3	26.85	26.60	-3	11,587	-0.03%
2023/11/03	1	26.45	0	0.00	26.20	1	11,779	0.01%
2023/10/17	3	27.80	2	27.30	27.15	1	12,284	0.01%
2023/10/13	0	0.00	3	28.80	28.05	-3	12,489	-0.02%
2023/10/11	7	28.28	0	0.00	28.10	7	12,915	0.05%
2023/10/06	0	0.00	3	28.60	28.75	-3	13,176	-0.02%
2023/10/05	5	28.85	0	0.00	28.60	5	13,207	0.04%
2023/10/03	3	29.00	3	29.25	29.05	0	13,303	0.00%
2023/09/28	0	0.00	3	29.50	29.65	-3	13,362	-0.02%
2023/09/27	3	29.05	0	0.00	29.05	3	13,478	0.02%
2023/09/22	32	29.00	0	0.00	29.35	32	14,162	0.23%
2023/09/21	3	29.25	3	28.80	28.80	0	14,320	0.00%
2023/09/20	4	29.65	0	0.00	29.20	4	14,437	0.03%
2023/09/18	6	30.11	5	30.35	30.30	1	14,492	0.01%
2023/09/14	4	31.25	0	0.00	31.20	4	14,835	0.03%
2023/09/13	1	31.65	0	0.00	31.55	1	14,722	0.01%
2023/09/11	3	33.25	3	32.15	32.15	0	15,007	0.00%
2023/09/07	40	35.03	40	34.70	34.80	0	14,831	0.00%
2023/09/06	1	35.45	1	35.00	35.00	0	14,838	0.00%
2023/09/05	2	34.05	25	33.94	35.15	-23	14,708	-0.16%
2023/09/04	16	37.47	18	36.50	36.25	-2	14,288	-0.01%
2023/09/01	68	40.05	51	40.25	40.25	17	14,019	0.12%
2023/08/31	46	39.02	49	39.19	39.40	-3	13,380	-0.02%
2023/08/30	33	39.48	49	39.64	39.40	-16	13,215	-0.12%
2023/08/29	46	39.88	40	39.60	40.10	6	13,059	0.05%
2023/08/28	59	39.75	46	39.52	39.45	13	12,653	0.10%
2023/08/25	34	36.05	29	36.37	38.70	5	11,669	0.04%
2023/08/24	4	33.78	6	34.68	35.20	-2	10,740	-0.02%
2023/08/23	0	0.00	16	31.75	32.00	-16	10,094	-0.16%
2023/08/22	5	31.10	0	0.00	31.20	5	10,280	0.05%
2023/08/21	0	0.00	5	30.81	30.80	-5	10,495	-0.05%
2023/08/18	0	0.00	2	29.70	29.60	-2	10,452	-0.02%
2023/08/11	3	28.20	3	27.65	27.65	0	10,847	0.00%
2023/08/08	3	28.75	3	28.80	28.90	0	11,094	0.00%
2023/08/02	0	0.00	4	28.45	28.15	-4	11,193	-0.04%
2023/08/01	0	0.00	5	29.13	29.00	-5	11,235	-0.04%
2023/07/31	0	0.00	43	30.46	29.60	-43	11,295	-0.38%
2023/07/28	0	0.00	3	30.00	30.05	-3	11,357	-0.03%
2023/07/25	0	0.00	1	30.50	30.35	-1	11,648	-0.01%
2023/07/24	4	30.43	3	30.05	30.00	1	11,582	0.01%
2023/07/21	20	29.80	20	30.10	29.90	0	11,550	0.00%
2023/07/20	0	0.00	6	30.00	30.15	-6	11,571	-0.05%
2023/07/19	45	29.55	0	0.00	29.10	45	11,500	0.39%
2023/07/18	6	29.79	3	29.95	29.95	3	11,449	0.03%
2023/07/17	2	28.93	1	30.10	29.15	1	11,305	0.01%
2023/07/14	1	30.70	0	0.00	30.85	1	11,095	0.01%
2023/07/13	13	31.97	0	0.00	31.25	13	11,057	0.12%
2023/07/11	3	30.90	35	31.44	30.50	-32	10,908	-0.29%
2023/07/10	5	31.21	3	31.05	31.00	2	10,853	0.02%
2023/07/07	37	30.77	2	31.40	31.05	35	10,868	0.32%
2023/07/04	4	31.85	2	32.20	32.35	2	10,752	0.02%
2023/07/03	3	32.90	80	33.33	33.45	-77	10,479	-0.73%
2023/06/30	10	31.80	10	31.73	31.70	0	10,123	0.00%
2023/06/29	4	31.55	9	31.44	31.60	-5	10,127	-0.05%
2023/06/28	6	31.03	0	0.00	30.90	6	9,992	0.06%
2023/06/27	56	30.01	0	0.00	30.20	56	9,967	0.56%
2023/06/26	13	30.68	58	30.52	30.85	-45	9,841	-0.46%
2023/06/21	0	0.00	3	30.95	30.70	-3	9,724	-0.03%
2023/06/20	6	30.13	3	29.95	29.85	3	9,454	0.03%
2023/06/19	2	29.35	3	29.40	29.30	-1	9,230	-0.01%
2023/06/16	9	30.09	0	0.00	29.75	9	9,200	0.10%
2023/06/15	9	30.43	12	30.50	30.70	-3	9,033	-0.03%
2023/06/14	2	29.45	0	0.00	29.25	2	8,719	0.02%
2023/06/13	0	0.00	3	29.85	29.65	-3	8,678	-0.03%
2023/06/12	0	0.00	5	30.09	30.10	-5	8,632	-0.06%
2023/06/09	6	30.02	5	30.00	29.80	1	8,611	0.01%
2023/06/08	0	0.00	2	29.40	29.40	-2	8,614	-0.02%
2023/06/07	58	29.82	56	30.15	29.80	2	8,734	0.02%
2023/06/06	0	0.00	7	30.12	30.10	-7	8,688	-0.08%
2023/06/05	1	31.00	0	0.00	30.50	1	8,529	0.01%
2023/06/02	2	31.55	17	31.01	31.15	-15	8,201	-0.18%
2023/06/01	64	29.90	9	30.17	29.80	55	7,600	0.72%
2023/05/30	5	28.46	3	28.80	28.30	2	6,774	0.03%
2023/05/25	3	27.70	1	27.95	28.30	2	5,821	0.03%
2023/05/18	2	26.25	0	0.00	26.15	2	4,960	0.04%
2023/05/16	0	0.00	3	25.30	25.40	-3	4,798	-0.06%
2023/05/15	1	25.75	26	25.48	25.90	-25	4,708	-0.53%
2023/05/10	9	24.55	3	24.60	24.75	6	4,256	0.14%
2023/05/08	24	25.65	45	25.92	25.55	-21	4,111	-0.51%
2023/05/03	8	25.81	0	0.00	25.90	8	3,769	0.21%
2023/05/02	12	25.63	3	25.65	25.55	9	3,643	0.25%
2023/04/28	24	24.76	0	0.00	24.80	24	3,466	0.69%
2023/04/27	0	0.00	1	24.00	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	1	23.85	24.00	-1	3,263	-0.03%
2023/04/21	0	0.00	3	23.18	23.20	-3	3,102	-0.10%
2023/04/19	4	24.24	0	0.00	23.80	4	3,006	0.13%
2023/04/18	1	24.10	18	23.80	23.75	-17	2,845	-0.60%
2023/04/17	9	23.63	4	23.60	23.55	5	2,745	0.18%
2023/04/11	11	23.30	1	22.40	23.20	10	2,426	0.41%
2023/04/07	0	0.00	2	22.10	22.10	-2	2,247	-0.09%
2023/03/30	4	23.09	4	23.20	22.95	0	2,148	0.00%
2023/03/29	0	24.00	4	23.74	23.30	-4	2,000	-0.20%
2023/03/28	6	23.59	1	23.65	24.25	5	1,927	0.26%
2023/03/23	0	0.00	4	23.24	23.20	-4	1,913	-0.21%
2023/03/22	0	0.00	4	23.31	23.20	-4	2,055	-0.19%
2023/03/21	2	23.48	0	0.00	23.30	2	2,036	0.10%
2023/03/20	6	23.38	0	0.00	23.15	6	1,998	0.30%
2023/03/17	3	23.00	0	0.00	23.05	3	1,949	0.15%
2023/03/14	2	23.20	0	0.00	22.85	2	1,880	0.11%
2023/03/10	3	23.07	195	22.60	23.95	-192	1,677	-11.45%	大賣/鉅額交易
2023/03/09	218	23.24	25	22.40	22.20	193	1,447	13.33%	大買/鉅額交易
2023/03/08	2	22.70	0	0.00	22.70	2	1,391	0.14%
2023/02/06	1	21.70	0	0.00	21.70	1	1,696	0.06%
2023/01/31	0	0.00	2	21.50	21.55	-2	1,730	-0.12%
2023/01/05	0	0.00	2	21.10	20.80	-2	2,103	-0.10%
2023/01/03	2	21.25	0	0.00	21.25	2	2,314	0.09%
2022/12/30	0	0.00	2	20.95	20.60	-2	2,407	-0.08%
2022/12/29	2	20.75	0	0.00	20.75	2	2,490	0.08%
2022/12/16	0	0.00	1	22.00	22.00	-1	3,251	-0.03%
2022/12/15	1	22.70	0	0.00	22.50	1	3,287	0.03%
2022/12/14	2	22.60	0	0.00	23.10	2	3,210	0.06%
2022/12/01	0	0.00	16	22.40	22.45	-16	3,678	-0.43%
2022/10/12	0	0.00	20	22.30	22.90	-20	6,994	-0.29%
2022/10/11	10	23.30	0.1	24.05	23.10	10	6,906	0.14%
2022/10/07	36.1	25.49	0	0.00	25.20	36.1	6,811	0.53%
2022/09/30	0	0.00	20	25.80	26.00	-20	6,393	-0.31%
2022/09/29	0	0.00	20	25.45	25.65	-20	6,316	-0.32%
2022/09/28	2	24.70	0	0.00	24.95	2	6,242	0.03%
2022/09/27	0	0.00	20	25.37	25.65	-20	6,178	-0.32%
2022/09/26	0	0.00	128	24.75	24.90	-128	6,131	-2.09%	大賣/鉅額交易
2022/09/23	1	24.75	1	24.50	24.50	0	6,074	0.00%
2022/09/22	0	0.00	25	24.55	24.50	-25	6,098	-0.41%
2022/09/21	7	24.60	0	0.00	24.45	7	6,063	0.12%
2022/09/20	17	25.66	4	25.70	25.65	13	6,014	0.22%
2022/09/15	25	26.15	0	0.00	26.10	25	6,033	0.41%
2022/09/14	5	24.45	0	0.00	24.55	5	5,874	0.09%
2022/09/13	11	24.85	0	0.00	24.80	11	5,861	0.19%
2022/09/12	25	24.70	0	0.00	24.65	25	5,833	0.43%
2022/09/08	0	0.00	1	24.75	25.20	-1	5,796	-0.02%
2022/09/07	0	0.00	5	24.40	24.40	-5	5,750	-0.09%
2022/09/06	45	25.48	0	0.00	25.65	45	5,647	0.80%
2022/09/01	2	25.78	0	0.00	25.35	2	5,479	0.04%
2022/08/31	0	0.00	1	26.30	26.25	-1	5,331	-0.02%
2022/08/30	43	26.32	1	26.40	26.20	42	5,260	0.80%
2022/08/29	0	0.00	1	26.35	26.35	-1	5,141	-0.02%
2022/08/26	33	25.94	6	26.32	26.00	27	5,048	0.53%
2022/08/25	7	25.72	0	0.00	26.20	7	4,848	0.14%
2022/08/24	0	0.00	2	24.55	25.20	-2	4,681	-0.04%
2022/08/23	1	24.70	1	24.60	24.45	0	4,538	0.00%
2022/08/22	30	25.15	0	0.00	24.80	30	4,392	0.68%
2022/08/19	1	26.55	3	26.47	25.60	-2	4,195	-0.05%
2022/08/18	6	26.37	6	26.25	26.45	0	3,908	0.00%
2022/08/17	10	25.55	11	25.27	25.70	-1	3,504	-0.03%
2022/08/16	1	24.55	3	23.90	24.65	-2	2,812	-0.07%
2022/07/26	0	0.00	2	22.20	22.40	-2	1,959	-0.10%
2022/07/25	2	22.30	0	0.00	22.30	2	1,913	0.10%
2022/07/21	0	0.00	4	21.64	21.85	-4	1,849	-0.22%
2022/07/20	4	21.58	4	21.91	21.70	0	1,812	0.00%
2022/07/19	2	21.60	0	0.00	21.60	2	1,666	0.12%
2022/07/18	0	0.00	2	20.70	21.00	-2	1,615	-0.12%
2022/07/15	2	20.40	0	0.00	20.40	2	1,683	0.12%
2022/07/08	0	0.00	1	20.15	19.80	-1	1,639	-0.06%
2022/07/04	0	0.00	2	19.40	19.35	-2	1,510	-0.13%
2022/07/01	2	20.73	2	21.50	20.10	0	1,479	0.00%
2022/06/30	2	21.20	0	0.00	21.20	2	1,435	0.14%
2022/06/29	0	0.00	30	21.92	22.05	-30	1,361	-2.20%
2022/06/28	2	22.03	3	21.92	21.85	-1	1,323	-0.08%
2022/06/27	53	21.91	18	21.80	21.60	35	1,281	2.73%
2022/06/22	0	0.00	2	20.08	19.85	-2	1,059	-0.19%
2022/06/21	2	20.25	0	0.00	20.25	2	1,050	0.19%
2022/06/13	0	0.00	1	20.50	20.40	-1	1,017	-0.10%
2022/06/10	1	20.80	0	0.00	20.85	1	1,021	0.10%
2022/06/02	10	20.65	10	20.60	20.65	0	1,021	0.00%
2022/05/30	0	0.00	2	20.05	20.25	-2	1,050	-0.19%
2022/05/27	2	19.90	0	0.00	19.90	2	1,049	0.19%
2022/05/18	0	0.00	2	19.85	19.85	-2	1,081	-0.18%
2022/05/10	2	18.85	4	18.70	18.90	-2	1,078	-0.19%
2022/04/26	0	0.00	1	19.60	19.25	-1	1,194	-0.08%
2022/04/25	3	19.62	0	0.00	19.60	3	1,191	0.25%
2022/04/22	2	20.65	0	0.00	20.60	2	1,189	0.17%
2022/04/21	0	0.00	2	19.58	20.80	-2	1,195	-0.17%
2022/04/20	2	19.45	0	0.00	19.45	2	1,114	0.18%
2022/04/14	0	0.00	2	19.15	19.15	-2	1,218	-0.16%
2022/04/13	2	19.15	0	0.00	19.15	2	1,228	0.16%
2022/04/11	0	0.00	2	19.15	18.80	-2	1,310	-0.15%
2022/04/08	2	19.15	0	0.00	19.15	2	1,317	0.15%
2022/03/25	1	20.15	1	20.15	20.15	0	1,521	0.00%
2022/03/23	1	19.80	1	19.80	19.80	0	1,560	0.00%
2022/03/18	0	0.00	3	19.10	19.60	-3	1,752	-0.17%
2022/03/17	3	19.20	2	19.00	19.20	1	1,794	0.06%
2022/03/16	2	18.70	0	0.00	18.70	2	1,910	0.10%
2022/03/15	0	0.00	2	18.80	18.35	-2	2,026	-0.10%
2022/03/14	2	18.85	0	0.00	18.85	2	2,064	0.10%
2022/03/11	0	0.00	2	19.15	18.85	-2	2,109	-0.09%
2022/03/10	2	19.05	0.5	18.95	19.05	1.5	2,144	0.07%
2022/03/09	0	0.00	1	18.70	18.60	-1	2,191	-0.05%
2022/03/08	2	18.85	1	18.65	18.45	1	2,308	0.04%
2022/03/03	0	0.00	2	20.40	20.05	-2	2,836	-0.07%
2022/03/02	2	20.15	2	20.20	20.20	0	2,914	0.00%
2022/03/01	2	20.25	0	0.00	20.25	2	3,013	0.07%
2022/02/24	0	0.00	3	20.00	19.40	-3	3,290	-0.09%
2022/02/23	3	20.15	0	0.00	20.15	3	3,313	0.09%
2022/02/22	0	0.00	2	20.30	20.10	-2	3,611	-0.06%
2022/02/21	2	20.35	2	20.40	20.35	0	3,636	0.00%
2022/02/17	2	20.55	2	20.48	20.55	0	3,713	0.00%
2022/02/16	2	20.40	0	0.00	20.40	2	3,814	0.05%
2022/02/10	0	0.00	2	20.95	20.60	-2	4,296	-0.05%
2022/02/09	2	20.80	0	0.00	20.80	2	4,363	0.05%
2022/02/08	0	0.00	1	20.05	20.45	-1	4,405	-0.02%
2022/02/07	1	19.90	0	0.00	19.90	1	4,428	0.02%
2022/01/26	1	19.60	0	0.00	19.50	1	4,514	0.02%
2022/01/21	0	0.00	2	20.75	20.35	-2	4,818	-0.04%
2022/01/20	2	20.90	0	0.00	20.90	2	4,948	0.04%
2022/01/19	0	0.00	2	21.20	21.25	-2	5,002	-0.04%
2022/01/18	2	21.15	2	21.15	21.15	0	5,262	0.00%
2022/01/17	2	21.00	0	0.00	21.00	2	5,404	0.04%
2022/01/14	0	0.00	10	20.26	20.25	-10	5,451	-0.18%
2022/01/06	0	0.00	6	22.12	22.20	-6	5,842	-0.10%
2022/01/05	0	0.00	2	22.25	22.30	-2	5,944	-0.03%
2022/01/04	2	22.15	2	22.40	22.15	0	6,030	0.00%
2022/01/03	2	22.30	4	22.60	22.30	-2	6,072	-0.03%
2021/12/30	4	22.50	4	22.49	22.50	0	6,152	0.00%
2021/12/29	4	22.33	4	22.43	22.35	0	6,208	0.00%
2021/12/28	4	22.30	3	22.45	22.30	1	6,249	0.02%
2021/12/27	3	22.27	27	22.25	22.30	-24	6,337	-0.38%
2021/12/24	2	22.20	0	0.00	22.20	2	6,473	0.03%
2021/12/23	2	22.45	2	22.55	22.50	0	6,548	0.00%
2021/12/17	10	22.05	4	22.15	22.00	6	7,454	0.08%
2021/12/16	4	22.05	2	22.20	22.05	2	8,093	0.02%
2021/12/15	2	22.00	8	22.05	22.00	-6	8,669	-0.07%
2021/12/14	3	22.70	4	22.73	22.20	-1	9,666	-0.01%
2021/12/13	4	22.60	0	0.00	22.60	4	9,753	0.04%
2021/12/10	0	0.00	5	22.48	22.35	-5	9,867	-0.05%
2021/12/09	10	22.97	9	23.14	22.85	1	9,912	0.01%
2021/12/08	5	23.13	8	23.45	23.05	-3	9,874	-0.03%
2021/12/07	7	23.19	4	23.35	23.15	3	9,914	0.03%
2021/12/06	4	23.04	1	23.25	23.00	3	9,932	0.03%
2021/12/03	2	23.38	2	23.45	23.35	0	10,155	0.00%
2021/12/02	2	23.90	3	24.13	23.35	-1	10,203	-0.01%
2021/12/01	5	24.91	0	0.00	24.75	5	10,291	0.05%
2021/11/30	25	24.87	14	24.87	24.85	11	10,215	0.11%
2021/11/29	1	23.05	0	0.00	23.35	1	10,087	0.01%
2021/11/26	0	0.00	1	23.55	23.70	-1	10,378	-0.01%
2021/11/25	1	23.65	0	0.00	23.70	1	10,740	0.01%
2021/11/24	8	23.51	0	0.00	23.60	8	10,749	0.07%
2021/11/23	5	23.40	27	23.20	23.15	-22	10,736	-0.20%
2021/11/22	2	22.80	0	0.00	22.75	2	10,769	0.02%
2021/11/19	32	23.17	5	23.00	22.90	27	11,022	0.24%
2021/11/18	2	21.80	1	22.15	22.00	1	10,894	0.01%
2021/11/16	5	21.85	0	0.00	21.70	5	10,903	0.05%
2021/11/11	0	0.00	2	22.63	22.30	-2	10,763	-0.02%
2021/11/10	2	22.85	0	0.00	22.85	2	10,692	0.02%
2021/11/09	0	0.00	5.3	23.67	24.00	-5.3	10,557	-0.05%
2021/11/08	0.3	23.70	1	23.25	23.70	-0.7	10,423	-0.01%
2021/11/05	1	23.10	0	0.00	23.15	1	10,395	0.01%
2021/11/04	0	0.00	13	23.01	22.90	-13	10,371	-0.13%
2021/11/03	0	0.00	12	23.11	23.00	-12	10,351	-0.12%
2021/11/02	10	24.09	5	22.88	22.85	5	10,261	0.05%
2021/11/01	4	23.55	4	23.90	23.85	0	10,101	0.00%
2021/10/29	0	0.00	3	23.95	23.70	-3	9,972	-0.03%
2021/10/28	13	23.84	0	0.00	23.70	13	9,934	0.13%
2021/10/27	4	23.45	5	23.57	23.60	-1	9,810	-0.01%
2021/10/26	37	23.81	17	23.57	23.60	20	9,774	0.20%
2021/10/25	1	23.20	4	22.53	23.25	-3	9,537	-0.03%
2021/10/22	4	22.14	2	21.95	21.95	2	9,525	0.02%
2021/10/21	1	22.60	1	22.45	22.50	0	9,625	0.00%
2021/10/20	0	0.00	15	22.50	22.35	-15	9,678	-0.15%
2021/10/19	0	0.00	17	22.90	22.90	-17	9,673	-0.18%
2021/10/18	31	23.48	12	23.19	23.20	19	9,650	0.20%
2021/10/15	2	22.70	1	22.90	22.70	1	9,549	0.01%
2021/10/14	1	22.50	2	23.20	22.50	-1	9,535	-0.01%
2021/10/13	22	23.09	4	22.90	22.85	18	9,507	0.19%
2021/10/12	5	23.69	7	23.69	23.35	-2	9,568	-0.02%
2021/10/08	0	0.00	5	23.40	23.20	-5	9,481	-0.05%
2021/10/07	2	23.20	0	0.00	22.95	2	9,423	0.02%
2021/10/06	1	22.90	1	22.55	22.55	0	9,383	0.00%
2021/10/05	7	23.05	0	0.00	23.15	7	9,351	0.07%
2021/09/30	3	24.15	6	23.90	23.85	-3	9,108	-0.03%
2021/09/29	2	24.35	320	24.30	24.05	-318	9,019	-3.53%	大賣/鉅額交易
2021/09/28	9	24.42	12	24.38	24.50	-3	8,906	-0.03%
2021/09/27	7	24.93	4	24.45	24.40	3	8,715	0.03%
2021/09/24	9	25.13	8	24.73	25.05	1	8,575	0.01%
2021/09/23	322	25.48	2	25.60	25.35	320	8,134	3.93%	大買/鉅額交易
2021/09/22	11	24.89	21	24.40	23.60	-10	7,496	-0.13%
2021/09/17	95	25.60	85	25.91	25.45	10	6,924	0.14%
2021/09/16	10	24.28	12	24.25	23.90	-2	5,909	-0.03%
2021/09/14	4	23.18	4	23.98	24.30	0	5,652	0.00%
2021/09/10	0	0.00	2	22.90	22.30	-2	5,457	-0.04%
2021/09/09	2	23.40	0	0.00	23.40	2	5,397	0.04%
2021/09/08	5	23.77	3	24.22	23.10	2	5,367	0.04%
2021/09/07	0	0.00	5	23.70	23.80	-5	5,137	-0.10%
2021/09/06	2	24.25	0	0.00	23.00	2	5,070	0.04%
2021/09/02	0	0.00	70	25.00	24.15	-70	4,845	-1.44%
2021/09/01	73	24.92	2	25.20	24.90	71	4,667	1.52%
2021/08/31	1	23.50	15	24.13	24.80	-14	4,327	-0.32%
2021/08/30	11	23.47	10	23.00	23.15	1	3,921	0.03%
2021/08/27	1	22.85	4	22.70	23.10	-3	3,844	-0.08%
2021/08/26	2	22.95	2	23.15	23.10	0	3,753	0.00%
2021/08/25	15	22.73	1	22.80	23.20	14	3,618	0.39%
2021/08/19	0	0.00	3	19.58	19.50	-3	3,338	-0.09%
2021/08/18	3	19.70	0	0.00	19.70	3	3,353	0.09%
2021/08/11	0	0.00	10	20.25	19.85	-10	3,505	-0.29%
2021/08/06	0	0.00	2	21.65	21.35	-2	3,825	-0.05%
2021/08/05	2	21.65	0	0.00	21.65	2	3,992	0.05%
2021/08/02	3	21.55	3	21.60	21.60	0	4,447	0.00%
2021/07/30	0	0.00	2	21.80	21.60	-2	4,497	-0.04%
2021/07/29	12	21.44	4	21.45	21.90	8	4,595	0.17%
2021/07/28	2	21.25	0	0.00	21.25	2	4,741	0.04%
2021/07/27	6	23.05	2	22.45	22.45	4	4,874	0.08%
2021/07/26	0	0.00	3	22.50	23.20	-3	4,851	-0.06%
2021/07/23	3	22.35	0	0.00	22.35	3	4,917	0.06%
2021/07/19	0	0.00	3	22.65	22.30	-3	5,432	-0.06%
2021/07/16	3	22.35	2	21.75	22.35	1	6,116	0.02%
2021/07/15	2	21.65	0	0.00	21.65	2	6,369	0.03%
2021/07/13	1	21.15	3	21.77	21.05	-2	7,156	-0.03%
2021/07/12	2	21.60	0	0.00	21.60	2	7,245	0.03%
2021/07/06	0	0.00	2	21.90	21.60	-2	7,986	-0.03%
2021/07/05	2	21.70	0	0.00	21.75	2	8,189	0.02%
2021/07/01	2	21.45	0	0.00	21.40	2	8,417	0.02%
2021/06/29	0	0.00	4	22.20	21.85	-4	8,808	-0.05%
2021/06/23	0	0.00	3	22.20	23.00	-3	10,178	-0.03%
2021/06/18	3	22.60	0	0.00	22.50	3	11,798	0.03%
2021/06/10	2	22.50	0	0.00	22.65	2	13,786	0.01%
2021/06/08	1	23.90	0	0.00	24.05	1	16,008	0.01%
2021/06/01	0	0.00	1	24.75	24.65	-1	17,635	-0.01%
2021/05/31	1	24.45	0	0.00	24.60	1	17,913	0.01%
2021/05/28	0	0.00	2	24.80	24.15	-2	18,415	-0.01%
2021/05/27	3	24.72	1	24.50	24.50	2	19,200	0.01%
2021/05/26	1	24.65	0	0.00	24.65	1	19,395	0.01%
2021/05/25	1	24.70	1	24.75	24.75	0	19,709	0.00%
2021/05/17	0	0.00	1	21.70	21.30	-1	23,184	0.00%
2021/05/14	1	23.10	0	0.00	23.10	1	23,060	0.00%
2021/05/13	0	0.00	4	23.35	23.20	-4	23,142	-0.02%
2021/05/10	0	0.00	1	26.30	26.90	-1	23,000	0.00%
2021/05/07	1	26.55	10	26.25	26.70	-9	23,046	-0.04%
2021/05/05	1	27.00	2	27.05	26.30	-1	23,029	0.00%
2021/05/03	1	26.40	0	0.00	26.00	1	22,942	0.00%
2021/04/28	0	0.00	1	28.80	28.20	-1	23,062	0.00%
2021/04/27	1	28.75	0	0.00	28.75	1	23,497	0.00%
2021/04/22	19	30.81	17	30.80	29.45	2	23,683	0.01%
2021/04/21	9	32.95	2	32.63	32.60	7	23,036	0.03%
2021/04/20	0	0.00	12.2	33.04	32.35	-12.2	22,928	-0.05%
2021/04/19	0	0.00	2.6	31.77	32.20	-2.6	22,678	-0.01%
2021/04/15	13	30.92	3	30.88	30.75	10	22,522	0.04%
2021/04/07	0	0.00	15	31.22	30.70	-15	22,626	-0.07%
2021/04/06	0	0.00	15	30.90	30.70	-15	22,812	-0.07%
2021/03/31	3	31.20	0	0.00	31.05	3	23,970	0.01%
2021/03/29	12	32.70	0	0.00	32.65	12	23,886	0.05%
2021/03/26	32	33.59	1	33.30	33.40	31	24,177	0.13%
2021/03/25	13	32.89	28	32.66	33.10	-15	24,426	-0.06%
2021/03/24	1	31.15	16	30.40	31.25	-15	24,766	-0.06%
2021/03/23	1	30.25	2	30.53	30.25	-1	24,698	0.00%
2021/03/22	31	34.04	2	34.45	33.60	29	24,373	0.12%
2021/03/19	6	34.73	1	34.55	34.60	5	24,067	0.02%
2021/03/18	0	0.00	30	34.25	34.10	-30	23,572	-0.13%
2021/03/17	2	34.95	62	35.22	33.70	-60	23,445	-0.26%
2021/03/16	60	34.85	1	35.40	34.60	59	23,195	0.25%
2021/03/15	45.6	35.20	17	35.85	35.30	28.6	22,716	0.13%
2021/03/12	18.4	34.40	15	34.40	34.50	3.4	21,886	0.02%
2021/03/11	3	32.08	120	31.98	32.30	-117	20,610	-0.57%	大賣/鉅額交易
2021/03/10	60	31.30	90	31.93	31.25	-30	20,337	-0.15%
2021/03/08	150	30.68	0	0.00	30.50	150	19,842	0.76%	大買/鉅額交易
2021/03/05	0	0.00	270	30.82	30.85	-270	19,635	-1.38%	大賣/鉅額交易
2021/03/04	60	30.58	0	0.00	30.50	60	19,337	0.31%
2021/03/03	60	31.33	61	31.66	31.30	-1	19,040	-0.01%
2021/03/02	63	30.72	62	31.42	30.35	1	18,556	0.01%
2021/02/25	21	30.28	19	30.50	30.65	2	17,535	0.01%
2021/02/24	50	30.40	40	30.94	30.80	10	17,255	0.06%
2021/02/23	0	0.00	10	29.60	29.40	-10	16,457	-0.06%
2021/02/22	60	29.17	0	0.00	28.20	60	16,102	0.37%
2021/02/19	120	28.32	0	0.00	29.60	120	15,862	0.76%	大買/鉅額交易
2021/02/18	30	26.80	0	0.00	27.05	30	14,894	0.20%
2021/02/17	0	0.00	182	26.62	26.50	-182	14,649	-1.24%	大賣/鉅額交易
2021/02/05	1	26.55	0	0.00	26.70	1	14,535	0.01%
2021/02/04	130	27.12	0	0.00	26.40	130	14,478	0.90%	大買/鉅額交易
2021/02/03	50	26.45	0	0.00	26.60	50	14,380	0.35%
2021/01/28	0	0.00	10	25.61	25.65	-10	14,233	-0.07%
2021/01/26	10	26.60	2	26.63	26.45	8	14,299	0.06%
2021/01/25	2	26.60	1	26.10	26.80	1	14,198	0.01%
2021/01/22	0.9	26.20	0	0.00	26.20	0.9	14,018	0.01%
2021/01/21	1.2	27.74	0	0.00	26.40	1.2	13,954	0.01%
2021/01/19	0	0.00	1	25.75	27.60	-1	13,192	-0.01%
2021/01/18	1	25.00	0	0.00	25.10	1	12,593	0.01%
2021/01/14	0	0.00	2	25.50	25.15	-2	12,751	-0.02%
2021/01/13	3	25.50	1	25.50	25.60	2	13,110	0.02%
2021/01/12	0	0.00	10	23.60	25.20	-10	12,862	-0.08%
2021/01/08	0	0.00	164	24.95	24.70	-164	12,573	-1.30%	大賣/鉅額交易
2021/01/07	2	25.68	2	26.25	26.15	0	12,469	0.00%
2021/01/06	0	0.00	14	24.99	25.60	-14	12,141	-0.12%
2021/01/04	1	25.85	6	26.16	25.95	-5	12,233	-0.04%
2020/12/31	1	26.05	13	25.90	25.95	-12	12,523	-0.10%
2020/12/30	72	27.07	4	26.26	26.35	68	12,722	0.53%
2020/12/29	8	26.27	4	26.13	26.30	4	12,603	0.03%
2020/12/28	87	25.92	28	26.14	25.80	59	12,319	0.48%
2020/12/25	74	25.10	10	24.94	25.10	64	11,496	0.56%
2020/12/24	0	0.00	6	23.05	22.85	-6	10,843	-0.06%
2020/12/22	1	23.60	2	23.20	22.90	-1	10,416	-0.01%
2020/12/21	16	23.50	2	23.68	23.10	14	9,876	0.14%
2020/12/18	10	22.35	24	22.43	23.40	-14	9,081	-0.15%
2020/12/17	12	21.23	2	20.88	21.30	10	8,215	0.12%
2020/12/10	0	0.00	1	19.20	19.70	-1	7,397	-0.01%
2020/12/09	1	19.05	1	19.10	19.15	0	7,234	0.00%
2020/12/08	1	18.85	1	18.65	18.95	0	7,261	0.00%
2020/12/07	1	18.85	2	19.40	18.90	-1	7,246	-0.01%
2020/12/04	2	18.95	1	18.30	19.05	1	7,152	0.01%
2020/12/03	1	17.90	2	17.85	18.00	-1	6,958	-0.01%
2020/12/02	1.8	17.70	1	17.65	17.75	0.8	6,913	0.01%
2020/12/01	1.2	17.55	0	0.00	17.60	1.2	6,932	0.02%
2020/11/30	0	0.00	1	17.90	17.25	-1	7,074	-0.01%
2020/11/27	1	17.65	0.1	17.65	17.75	0.9	7,040	0.01%
2020/11/19	0	0.00	1	18.25	17.85	-1	6,974	-0.01%
2020/11/18	1	18.15	0	0.00	18.15	1	6,860	0.01%
2020/11/17	0	0.00	1	17.70	19.40	-1	6,236	-0.02%
2020/11/16	0.7	17.55	0	0.00	17.65	0.7	6,007	0.01%
2020/11/13	0.3	17.75	0	0.00	17.80	0.3	6,042	0.00%
2020/11/12	0	0.00	1	17.50	17.40	-1	6,085	-0.02%
2020/11/11	1.9	17.52	1	17.75	17.60	0.9	6,136	0.01%
2020/11/10	0.1	17.50	6	17.27	17.55	-5.9	6,078	-0.10%
2020/11/09	1	17.35	1	17.35	17.10	0	5,987	0.00%
2020/11/06	6	18.06	1	17.60	17.70	5	5,853	0.09%
2020/11/05	1	17.55	0	0.00	17.65	1	5,742	0.02%
2020/11/04	5	17.35	2	17.55	17.30	3	5,797	0.05%
2020/11/03	1.6	17.90	1	17.20	18.00	0.6	5,704	0.01%
2020/11/02	1.4	16.95	0	0.00	17.00	1.4	5,578	0.03%
2020/10/30	0	0.00	1	17.50	16.95	-1	5,724	-0.02%
2020/10/29	21	17.51	20	17.15	17.55	1	5,790	0.02%
2020/10/28	5	17.10	6	17.14	17.05	-1	5,729	-0.02%
2020/10/27	1	17.25	1	17.10	17.25	0	5,635	0.00%
2020/10/26	1	17.10	1	17.15	17.20	0	5,610	0.00%
2020/10/23	1	17.05	1	17.45	17.05	0	5,568	0.00%
2020/10/22	1.7	17.20	1	17.20	17.30	0.7	5,409	0.01%
2020/10/21	0.3	16.90	0	0.00	16.95	0.3	5,223	0.01%
2020/10/15	0	0.00	1	16.65	16.65	-1	4,716	-0.02%
2020/10/13	3	16.98	5	16.97	17.10	-2	4,915	-0.04%
2020/10/12	3	17.15	0	0.00	17.05	3	4,800	0.06%
2020/10/08	0	0.00	1	16.20	17.10	-1	4,527	-0.02%
2020/10/07	1	14.75	4	15.15	15.95	-3	4,128	-0.07%
2020/10/06	1	13.95	5	14.45	15.10	-4	3,809	-0.11%
2020/10/05	7	13.72	0	0.00	13.75	7	3,517	0.20%
2020/09/29	0	0.00	2	13.10	13.35	-2	3,414	-0.06%
2020/09/28	2	12.90	0	0.00	13.00	2	3,343	0.06%
2020/09/17	0	0.00	1	12.50	12.70	-1	3,053	-0.03%
2020/09/16	1	12.50	1	12.75	12.50	0	3,033	0.00%
2020/09/15	1	12.45	0	0.00	12.50	1	3,010	0.03%
2020/09/11	0	0.00	1	12.65	12.45	-1	2,995	-0.03%
2020/09/10	0.9	12.70	1	12.95	12.60	-0.1	2,918	0.00%
2020/09/09	1.1	12.95	0	0.00	13.00	1.1	2,867	0.04%
2020/09/07	0	0.00	1	13.40	12.90	-1	2,800	-0.04%
2020/09/04	1	13.00	1	13.00	13.15	0	2,712	0.00%
2020/09/03	1	13.15	0	0.00	13.15	1	2,651	0.04%
2020/09/02	0	0.00	1	13.75	13.65	-1	2,466	-0.04%
2020/09/01	1	13.75	0	0.00	13.80	1	2,407	0.04%
2020/08/31	0	0.00	2	13.83	14.00	-2	2,323	-0.09%
2020/08/28	2	13.80	0	0.00	13.90	2	2,272	0.09%
2020/08/27	0	0.00	1	13.10	13.65	-1	2,207	-0.05%
2020/08/26	0.3	12.95	1	12.95	13.05	-0.7	2,131	-0.03%
2020/08/25	7.7	13.58	7	13.33	13.40	0.7	2,111	0.04%
2020/08/24	1	12.95	0	0.00	13.05	1	2,080	0.05%
2020/08/20	0	0.00	1	13.55	12.65	-1	2,066	-0.05%
2020/08/19	1	13.45	0	0.00	13.45	1	2,036	0.05%
2020/08/17	0	0.00	2	13.78	13.90	-2	1,884	-0.11%
2020/08/14	2	13.60	0	0.00	13.70	2	1,805	0.11%
2020/08/10	0	0.00	1	12.95	13.55	-1	1,757	-0.06%
2020/08/07	1	12.80	0	0.00	12.90	1	1,661	0.06%
2020/08/05	0	0.00	2	12.95	13.00	-2	1,635	-0.12%
2020/08/04	2	12.85	0	0.00	12.95	2	1,470	0.14%
2020/07/21	0	0.00	2	12.60	12.75	-2	1,360	-0.15%
2020/07/03	2	11.60	0	0.00	11.40	2	999	0.20%
2020/06/24	0	0.00	2	12.10	11.80	-2	910	-0.22%
2020/06/18	0	0.00	5	11.50	11.45	-5	844	-0.59%
2020/06/17	0	0.00	5	11.15	11.15	-5	841	-0.59%
2020/06/12	2	11.10	10	11.05	11.20	-8	891	-0.90%
2020/06/09	20	11.85	0	0.00	11.60	20	961	2.08%
2020/06/01	0	0.00	2	12.00	11.75	-2	953	-0.21%
2020/05/22	0	0.00	1	11.45	11.50	-1	932	-0.11%
2020/05/21	0.9	11.50	1	11.60	11.55	-0.1	930	-0.01%
2020/05/20	1.1	11.50	12	11.70	11.55	-10.9	926	-1.18%
2020/05/19	2	11.65	0	0.00	11.70	2	930	0.22%
2020/05/18	10	11.78	0	0.00	11.40	10	925	1.08%
2020/05/14	0	0.00	3	11.40	11.30	-3	904	-0.33%
2020/05/13	2	11.60	0	0.00	11.60	2	898	0.22%
2020/04/29	0	0.00	1	10.50	10.60	-1	791	-0.13%
2020/04/28	1	10.35	0	0.00	10.35	1	802	0.12%
2020/04/17	1	10.95	0	0.00	11.10	1	770	0.13%
2020/03/06	2	11.30	0	0.00	11.30	2	533	0.38%
2020/02/19	0	0.00	1	12.10	12.05	-1	493	-0.20%
2020/02/17	0.9	12.05	0	0.00	12.05	0.9	483	0.19%
2020/02/14	0.1	12.00	0	0.00	12.05	0.1	483	0.01%
2020/01/20	0	0.00	1	13.65	13.55	-1	561	-0.18%
2020/01/17	1	13.50	2	13.70	13.60	-1	561	-0.18%
2020/01/16	2	13.60	0	0.00	13.70	2	575	0.35%
2020/01/14	0.8	13.70	2	13.75	13.70	-1.2	609	-0.20%
2020/01/13	1.2	13.65	1	13.45	13.70	0.2	622	0.03%
2020/01/10	0.9	13.35	1	13.45	13.35	-0.1	622	-0.02%
2020/01/09	1.1	13.35	0	0.00	13.40	1.1	633	0.18%
2020/01/03	0	0.00	2	13.90	13.60	-2	746	-0.27%
2020/01/02	2	13.90	0	0.00	13.95	2	745	0.27%
2019/12/31	0	0.00	1	13.75	13.70	-1	746	-0.13%
2019/12/30	0.5	13.60	1	13.95	13.70	-0.5	746	-0.06%
2019/12/27	1.5	13.70	2	13.90	13.75	-0.5	741	-0.07%
2019/12/26	2	13.75	2	13.80	13.85	0	733	0.00%
2019/12/25	2	13.70	0	0.00	13.80	2	733	0.27%
2019/12/20	0	0.00	3	14.15	13.95	-3	739	-0.41%
2019/12/19	3	13.90	4	13.70	14.00	-1	732	-0.14%
2019/12/18	4	13.53	2	13.50	13.60	2	720	0.28%
2019/12/17	2	13.30	5	13.30	13.40	-3	734	-0.41%
2019/12/12	0	0.00	1	13.20	13.05	-1	764	-0.13%
2019/12/11	1	13.00	2	12.98	13.10	-1	764	-0.13%
2019/12/10	7.5	13.04	1	13.15	12.90	6.5	766	0.85%
2019/12/09	0.5	12.80	0	0.00	12.85	0.5	747	0.06%
2019/12/06	0	0.00	1	13.05	12.95	-1	750	-0.13%
2019/12/05	1	12.95	0	0.00	13.00	1	763	0.13%
2019/12/02	1	12.85	1	12.85	12.80	0	811	0.00%
2019/11/29	0.4	13.00	1	12.95	13.00	-0.6	886	-0.07%
2019/11/28	0.6	12.85	1	12.90	12.90	-0.4	911	-0.04%
2019/11/27	1	12.80	1	12.90	12.90	0	917	0.00%
2019/11/19	0	0.00	2	12.88	12.80	-2	1,044	-0.19%
2019/11/18	2.6	12.89	1	13.00	12.90	1.6	1,065	0.15%
2019/11/15	0.4	12.75	0	0.00	12.80	0.4	1,164	0.04%
2019/11/06	0	0.00	1	13.85	13.55	-1	1,344	-0.07%
2019/11/05	0.9	13.75	1	13.80	13.75	-0.1	1,339	-0.01%
2019/11/04	1.1	13.75	0	0.00	13.80	1.1	1,344	0.08%
2019/10/25	0	0.00	2	13.80	13.75	-2	1,240	-0.16%
2019/10/24	2	13.70	0	0.00	13.80	2	1,237	0.16%
2019/10/23	0	0.00	1	13.95	13.75	-1	1,226	-0.08%
2019/10/22	1	13.70	1	14.00	13.80	0	1,217	0.00%
2019/10/21	1	13.80	0	0.00	13.85	1	1,196	0.08%
2019/10/18	0	0.00	1	13.75	13.75	-1	1,192	-0.08%
2019/10/17	2	13.65	3	13.68	13.75	-1	1,192	-0.08%
2019/10/16	7	13.84	5	14.30	13.80	2	1,184	0.17%
2019/09/09	0	0.00	1	13.00	12.65	-1	969	-0.10%
2019/09/06	1	12.90	0	0.00	13.00	1	955	0.10%
2019/09/03	0	0.00	1	12.70	13.00	-1	917	-0.11%
2019/09/02	1	12.60	0	0.00	12.70	1	841	0.12%
2019/05/24	0	0.00	2	12.15	12.20	-2	1,110	-0.18%
2019/05/13	10	10.38	20	11.26	12.30	-10	908	-1.10%
2019/04/26	1	12.05	0	0.00	12.10	1	702	0.14%
2019/04/24	0	0.00	1	12.25	12.15	-1	715	-0.14%
2019/04/23	0.5	12.10	1	12.40	12.15	-0.5	715	-0.06%
2019/04/22	1.5	12.30	0	0.00	12.35	1.5	714	0.20%
2019/04/15	0	0.00	1	12.40	12.25	-1	657	-0.15%
2019/04/12	1	12.30	3	12.35	12.35	-2	656	-0.30%
2019/04/11	0	0.00	1	12.45	12.30	-1	657	-0.15%
2019/04/10	1	12.30	1	12.45	12.30	0	652	0.00%
2019/04/09	1	12.40	0	0.00	12.45	1	648	0.15%
2019/04/08	0	0.00	5	12.40	12.35	-5	645	-0.77%
2019/03/29	5	12.15	0	0.00	12.15	5	598	0.84%
2019/03/28	0	0.00	5	12.00	12.10	-5	591	-0.85%
2019/03/21	0	0.00	5	12.90	12.85	-5	578	-0.86%
2019/03/20	0	0.00	2	13.10	13.10	-2	572	-0.35%
2019/03/18	7	13.13	4	13.08	13.10	3	558	0.54%
2019/03/15	3	12.80	5	13.10	13.05	-2	555	-0.36%
2019/03/14	5	12.90	0	0.00	12.85	5	530	0.94%
2019/03/13	8	13.18	4	13.11	13.15	4	528	0.76%
2019/03/12	13	13.83	0	0.00	13.60	13	506	2.57%
2019/02/26	0	0.00	1	13.00	12.85	-1	554	-0.18%
2019/02/14	0	0.00	1	12.35	12.50	-1	531	-0.19%
2019/02/13	1	12.30	0	0.00	12.40	1	526	0.19%
2019/01/28	0	0.00	1	12.35	12.35	-1	522	-0.19%
2019/01/25	1	12.25	0	0.00	12.30	1	529	0.19%
2019/01/08	0	0.00	4	12.24	12.25	-4	549	-0.73%
2019/01/07	4	12.15	0	0.00	12.15	4	560	0.71%
2018/12/28	0	0.00	3	12.25	12.35	-3	625	-0.48%
2018/12/27	3	12.20	0	0.00	12.20	3	634	0.47%
2018/12/25	0	0.00	4	12.40	12.35	-4	634	-0.63%
2018/12/24	4	12.60	0	0.00	12.60	4	633	0.63%
2018/11/05	0	0.00	1	13.45	13.40	-1	484	-0.21%
2018/11/02	1	13.45	0	0.00	13.45	1	499	0.20%
2018/10/31	1	12.70	0	0.00	12.70	1	492	0.20%
2018/08/31	0	0.00	1	15.90	15.95	-1	663	-0.15%
2018/08/30	0.2	15.85	0	0.00	15.95	0.2	674	0.02%
2018/08/29	0.8	15.95	1	15.95	15.95	-0.2	681	-0.02%
2018/08/28	1	15.90	0	0.00	15.90	1	688	0.15%
2018/08/22	0	0.00	1	15.50	15.55	-1	724	-0.14%
2018/08/21	1	15.50	0	0.00	15.50	1	730	0.14%
2018/07/20	0	0.00	1	17.05	17.00	-1	807	-0.12%
2018/07/19	1	16.95	0	0.00	16.95	1	809	0.12%
2018/07/12	0	0.00	5	16.95	17.05	-5	821	-0.61%
2018/07/11	5	17.95	5	17.65	17.95	0	820	0.00%
2018/07/10	5	17.65	1	18.00	17.65	4	808	0.49%
2018/07/09	1	17.70	0	0.00	17.80	1	824	0.12%
2018/07/02	0	0.00	3	17.62	17.65	-3	826	-0.36%
2018/06/29	3	17.55	0	0.00	17.55	3	836	0.36%
2018/06/27	0	0.00	1	17.45	17.45	-1	833	-0.12%
2018/06/26	1	17.40	0	0.00	17.40	1	823	0.12%
2018/06/22	0	0.00	1	17.60	17.25	-1	878	-0.11%
2018/06/21	1.1	17.45	1	17.55	17.50	0.1	887	0.01%
2018/06/20	0.9	17.45	0	0.00	17.45	0.9	878	0.10%
2018/06/19	0	0.00	1	17.75	17.65	-1	875	-0.11%
2018/06/15	3	17.97	2	18.20	17.80	1	878	0.11%
2018/06/14	0	0.00	1	18.05	18.20	-1	885	-0.11%
2018/06/13	1	18.10	0	0.00	18.15	1	882	0.11%
2018/06/12	0	0.00	2	17.80	18.05	-2	841	-0.24%
2018/06/11	2	17.70	0	0.00	17.80	2	828	0.24%
2018/06/07	0	0.00	2	17.95	17.85	-2	849	-0.24%
2018/06/06	2	17.85	0	0.00	17.85	2	867	0.23%
2018/06/05	0	0.00	5	18.00	17.75	-5	896	-0.56%
2018/06/04	5	17.93	1	17.85	17.95	4	932	0.43%
2018/06/01	1	17.45	0	0.00	17.60	1	1,073	0.09%
2018/05/31	0.2	17.40	1	17.50	17.50	-0.8	1,169	-0.07%
2018/05/30	0.8	17.25	0	0.00	17.35	0.8	1,222	0.07%
2018/05/29	0	0.00	3	17.05	17.30	-3	1,288	-0.23%
2018/05/28	1	17.00	2	17.30	17.05	-1	1,319	-0.08%
2018/05/25	2	17.15	0	0.00	17.25	2	1,420	0.14%
2018/05/21	2	16.60	0	0.00	16.60	2	1,512	0.13%
2018/05/09	2	16.45	2	16.50	16.45	0	1,635	0.00%
2018/04/20	0	0.00	2	17.35	17.30	-2	1,908	-0.10%
2018/04/19	2	17.40	0	0.00	17.40	2	1,915	0.10%
2018/04/16	0	0.00	2	17.83	17.80	-2	1,957	-0.10%
2018/04/13	2	17.90	0	0.00	17.90	2	1,981	0.10%
2018/02/27	0	0.00	12	18.71	18.55	-12	1,869	-0.64%
2018/02/26	12	19.60	0	0.00	19.60	12	1,771	0.68%
2018/02/09	1	16.05	0	0.00	16.30	1	1,719	0.06%
2018/02/02	0	0.00	1	18.85	18.70	-1	1,799	-0.06%
2018/02/01	1	18.75	0	0.00	18.80	1	1,846	0.05%
2018/01/24	0	0.00	10	20.30	19.90	-10	2,254	-0.44%
2018/01/23	1	18.80	0	0.00	18.85	1	2,109	0.05%
2018/01/19	2	18.90	0	0.00	18.80	2	2,177	0.09%
2018/01/16	1.3	18.96	1	18.95	19.10	0.3	2,211	0.01%
2018/01/15	0.7	18.80	0	0.00	18.85	0.7	2,215	0.03%
2018/01/10	7	18.75	7	18.81	18.70	0	2,230	0.00%
2018/01/08	9	19.30	0	0.00	19.05	9	2,285	0.39%
2018/01/04	1	19.85	0	0.00	19.80	1	2,405	0.04%