精英 (2331)-第一金-豐原券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.00	1	30.15	30.10	0	4,939	0.00%
2024/05/07	3	29.60	0	0.00	29.90	3	4,943	0.06%
2024/05/06	1	30.05	1	29.80	29.60	0	4,949	0.00%
2024/05/02	0	0.00	9	30.70	30.55	-9	4,977	-0.18%
2024/04/29	1	30.85	1	30.85	30.85	0	5,148	0.00%
2024/04/25	1	31.50	1	31.05	30.90	0	5,244	0.00%
2024/04/24	4	30.63	1	30.45	31.50	3	5,256	0.06%
2024/04/19	0	0.00	1	31.80	30.95	-1	5,303	-0.02%
2024/04/18	2	31.40	0	0.00	31.50	2	5,323	0.04%
2024/04/17	1	29.40	1	30.40	31.25	0	5,406	0.00%
2024/04/11	1	31.50	3	31.22	31.40	-2	5,719	-0.03%
2024/04/10	1.1	31.61	1	31.85	31.45	0.1	6,038	0.00%
2024/04/09	0	0.00	1	31.15	31.55	-1	6,859	-0.01%
2024/04/02	2	31.60	0	0.00	31.60	2	7,326	0.03%
2024/03/29	1	31.25	0	0.00	31.50	1	7,663	0.01%
2024/03/27	3	30.87	0	0.00	30.70	3	8,078	0.04%
2024/03/26	1	31.90	2	31.48	31.30	-1	8,768	-0.01%
2024/03/25	1	30.60	0	0.00	30.55	1	8,967	0.01%
2024/03/22	0	0.00	0.7	30.15	30.30	-0.7	9,017	-0.01%
2024/03/19	3	30.00	0	0.00	29.70	3	9,252	0.03%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	0.3	29.05	0	0.00	29.40	0.3	9,478	0.00%
2024/03/08	0.4	29.65	0	0.00	29.65	0.4	9,665	0.00%
2024/03/07	1	30.60	0	0.00	30.40	1	9,606	0.01%
2024/03/06	1	31.70	3	31.62	31.50	-2	9,515	-0.02%
2024/03/05	2	31.63	1	31.45	31.55	1	9,474	0.01%
2024/03/04	4	32.05	0.1	32.10	31.70	4	9,450	0.04%
2024/03/01	0	0.00	0.1	31.85	31.75	-0.1	9,345	0.00%
2024/02/29	1.1	31.80	0	0.00	32.00	1.1	9,303	0.01%
2024/02/27	0	0.00	2	30.98	30.75	-2	9,217	-0.02%
2024/02/26	2.1	31.71	19.2	31.72	31.55	-17.1	9,120	-0.19%
2024/02/23	15.2	31.28	0.1	30.30	31.00	15.1	8,939	0.17%
2024/02/22	2	29.70	0	0.00	29.50	2	8,654	0.02%
2024/02/20	2	29.55	0	0.00	29.40	2	8,686	0.02%
2024/02/19	0.1	30.10	0	0.00	30.10	0.1	8,754	0.00%
2024/02/16	0	0.00	1	30.05	30.05	-1	8,875	-0.01%
2024/02/05	13	30.39	0	0.00	30.20	13	9,093	0.14%
2024/01/31	1	30.80	0	0.00	30.95	1	9,463	0.01%
2024/01/23	5	31.74	0	0.00	31.85	5	9,330	0.05%
2024/01/22	0	0.00	1	31.45	31.45	-1	9,214	-0.01%
2024/01/19	0	0.00	1	30.30	30.85	-1	9,124	-0.01%
2024/01/16	4	30.90	2	30.60	30.60	2	8,999	0.02%
2024/01/15	4	31.55	2	31.50	31.45	2	8,934	0.02%
2024/01/12	1	30.85	1	31.35	30.75	0	8,859	0.00%
2024/01/10	1	31.40	0	0.00	31.45	1	8,619	0.01%
2024/01/09	0	0.00	4	31.20	30.95	-4	8,559	-0.05%
2024/01/08	11	32.97	5	31.94	31.85	6	8,377	0.07%
2024/01/04	7	32.45	8	32.40	31.65	-1	7,918	-0.01%
2024/01/03	17	33.23	17	33.16	33.45	0	7,582	0.00%
2024/01/02	2	31.80	0	0.00	31.80	2	6,685	0.03%
2023/12/29	4	31.68	10	31.70	31.50	-6	6,558	-0.09%
2023/12/28	0	0.00	15	31.17	31.25	-15	6,295	-0.24%
2023/12/26	0	0.00	2	31.00	31.25	-2	6,082	-0.03%
2023/12/25	1	31.20	0	0.00	30.60	1	5,874	0.02%
2023/12/22	15	30.70	1	30.95	30.80	14	5,582	0.25%
2023/12/21	25	31.59	13	30.78	30.70	12	5,397	0.22%
2023/12/20	0	0.00	0.5	30.85	31.45	-0.5	4,677	-0.01%
2023/12/15	0.1	30.25	8	29.90	29.30	-7.9	4,397	-0.18%
2023/12/14	0	0.00	13	29.69	29.55	-13	4,371	-0.30%
2023/12/13	16	29.06	0	0.00	29.10	16	4,363	0.37%
2023/12/12	6	29.53	0	0.00	29.35	6	4,392	0.14%
2023/12/11	3.1	30.00	0	0.00	30.10	3.1	4,485	0.07%
2023/12/08	6.1	29.94	1	29.45	29.75	5.1	4,534	0.11%
2023/12/04	2	28.95	0	0.00	28.75	2	4,828	0.04%
2023/11/30	1	29.15	0	0.00	29.00	1	5,539	0.02%
2023/11/29	0	0.00	1	29.25	28.95	-1	5,901	-0.02%
2023/11/27	1	29.10	8	29.15	28.80	-7	7,170	-0.10%
2023/11/24	0	0.00	1	29.75	29.45	-1	7,892	-0.01%
2023/11/20	0	0.00	1	28.95	29.00	-1	12,100	-0.01%
2023/11/16	0	0.00	2	28.30	28.55	-2	12,278	-0.02%
2023/11/15	2	28.15	6	28.17	28.00	-4	12,316	-0.03%
2023/11/14	1	28.60	0	0.00	28.10	1	12,240	0.01%
2023/11/10	5	27.00	0	0.00	27.15	5	11,974	0.04%
2023/11/09	1	27.05	5	26.90	26.80	-4	11,929	-0.03%
2023/11/06	5	26.60	0	0.00	26.60	5	11,798	0.04%
2023/10/26	0	0.00	1.4	26.33	26.40	-1.4	11,934	-0.01%
2023/10/25	2	26.95	0	0.00	26.90	2	11,986	0.02%
2023/10/18	0.1	27.15	0	0.00	26.90	0.1	12,243	0.00%
2023/10/13	3	28.05	0	0.00	28.05	3	12,489	0.02%
2023/10/12	0	0.00	1	28.35	28.35	-1	12,796	-0.01%
2023/10/11	0	0.00	1	28.25	28.10	-1	12,915	-0.01%
2023/10/02	1.1	29.47	2	29.40	29.25	-0.9	13,334	-0.01%
2023/09/22	5	29.20	0	0.00	29.35	5	14,162	0.04%
2023/09/21	0.1	28.95	0	0.00	28.80	0.1	14,320	0.00%
2023/09/19	0.1	29.85	0	0.00	29.75	0.1	14,493	0.00%
2023/09/18	0.1	30.50	0	0.00	30.30	0.1	14,492	0.00%
2023/09/15	2.1	31.12	0	0.00	30.55	2.1	14,703	0.01%
2023/09/14	1	31.20	1	31.20	31.20	0	14,835	0.00%
2023/09/13	1	31.40	0	0.00	31.55	1	14,722	0.01%
2023/09/08	2	34.65	0	0.00	34.65	2	14,819	0.01%
2023/09/07	0	0.00	1.1	34.82	34.80	-1.1	14,831	-0.01%
2023/09/06	0	0.00	0.2	35.00	35.00	-0.2	14,838	0.00%
2023/09/05	1.1	34.97	10	35.10	35.15	-8.9	14,708	-0.06%
2023/09/04	6.2	38.01	3	36.82	36.25	3.2	14,288	0.02%
2023/09/01	45	39.96	49	40.24	40.25	-4	14,019	-0.03%
2023/08/31	12	38.87	16	39.27	39.40	-4	13,380	-0.03%
2023/08/30	84	39.23	158	39.36	39.40	-74	13,215	-0.56%	大賣/
2023/08/29	120	39.89	122	39.42	40.10	-2	13,059	-0.02%	大買/大賣/
2023/08/28	190	39.59	111	39.57	39.45	79	12,653	0.62%	大買/大賣/
2023/08/25	66	36.31	77.1	36.44	38.70	-11.1	11,669	-0.09%
2023/08/24	5.1	33.26	23	34.05	35.20	-18	10,740	-0.17%
2023/08/23	2	31.65	0	0.00	32.00	2	10,094	0.02%
2023/08/22	0	0.00	2	31.00	31.20	-2	10,280	-0.02%
2023/08/21	5	30.80	4	30.95	30.80	1	10,495	0.01%
2023/08/18	0	0.00	2	29.50	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	0	29.40	29.45	0	10,507	0.00%
2023/08/10	1	29.19	0	29.50	27.90	1	10,874	0.01%
2023/08/04	0	28.90	0	0.00	28.95	0	11,173	0.00%
2023/08/02	1	28.50	1	28.35	28.15	0	11,193	0.00%
2023/08/01	1	29.65	0	0.00	29.00	1	11,235	0.01%
2023/07/31	0	0.00	1	30.15	29.60	-1	11,295	-0.01%
2023/07/28	1	30.10	8	29.89	30.05	-7	11,357	-0.06%
2023/07/27	0	0.00	1	30.65	30.65	-1	11,421	-0.01%
2023/07/25	16	30.49	19	30.93	30.35	-3	11,648	-0.03%
2023/07/24	0	0.00	2	30.25	30.00	-2	11,582	-0.02%
2023/07/21	1	29.95	1	29.70	29.90	0	11,550	0.00%
2023/07/20	4	29.84	4	30.09	30.15	0	11,571	0.00%
2023/07/19	9	29.83	7	29.53	29.10	2	11,500	0.02%
2023/07/18	6	29.84	0	0.00	29.95	6	11,449	0.05%
2023/07/17	4	27.90	12	29.04	29.15	-8	11,305	-0.07%
2023/07/14	2	30.60	1	30.70	30.85	1	11,095	0.01%
2023/07/13	14	31.63	0	0.00	31.25	14	11,057	0.13%
2023/07/12	5	30.40	0	0.00	30.35	5	10,787	0.05%
2023/07/11	2	30.80	5	30.50	30.50	-3	10,908	-0.03%
2023/07/10	1	30.95	5	31.25	31.00	-4	10,853	-0.04%
2023/07/06	0	0.00	12	31.73	31.55	-12	10,957	-0.11%
2023/07/05	2	31.43	4	31.91	31.40	-2	10,890	-0.02%
2023/07/04	5	31.93	6	32.16	32.35	-1	10,752	-0.01%
2023/07/03	2	33.23	6.4	33.78	33.45	-4.4	10,479	-0.04%
2023/06/30	3	31.75	0	0.00	31.70	3	10,123	0.03%
2023/06/29	0	0.00	8	31.25	31.60	-8	10,127	-0.08%
2023/06/28	15	30.79	12	31.10	30.90	3	9,992	0.03%
2023/06/27	10	30.45	12	30.70	30.20	-2	9,967	-0.02%
2023/06/26	6	30.72	1	30.90	30.85	5	9,841	0.05%
2023/06/21	5	30.55	4	30.65	30.70	1	9,724	0.01%
2023/06/20	4	29.79	5	30.20	29.85	-1	9,454	-0.01%
2023/06/19	1	29.20	0	0.00	29.30	1	9,230	0.01%
2023/06/16	4	29.58	0	0.00	29.75	4	9,200	0.04%
2023/06/15	7	29.41	3	30.25	30.70	4	9,033	0.04%
2023/06/14	3	29.40	0	0.00	29.25	3	8,719	0.03%
2023/06/12	1	30.35	1	30.15	30.10	0	8,632	0.00%
2023/06/07	4	30.00	0	0.00	29.80	4	8,734	0.05%
2023/06/06	1	30.55	2.5	29.82	30.10	-1.5	8,688	-0.02%
2023/06/05	30	30.76	6	30.60	30.50	24	8,529	0.28%
2023/06/02	11.5	30.54	10	30.56	31.15	1.5	8,201	0.02%
2023/06/01	8	29.88	13	29.90	29.80	-5	7,600	-0.07%
2023/05/31	3	28.95	5	29.03	28.90	-2	7,058	-0.03%
2023/05/30	29	28.94	18	28.66	28.30	11	6,774	0.16%
2023/05/29	7	28.51	1	28.90	28.70	6	6,409	0.09%
2023/05/26	6	28.37	5	28.38	28.25	1	6,207	0.02%
2023/05/25	3	27.67	6	28.25	28.30	-3	5,821	-0.05%
2023/05/24	0	0.00	11	27.29	27.30	-11	5,497	-0.20%
2023/05/23	7	26.81	0	0.00	26.75	7	5,392	0.13%
2023/05/22	0	0.00	5	26.82	27.10	-5	5,281	-0.09%
2023/05/19	2	25.30	0	0.00	25.25	2	5,059	0.04%
2023/05/18	3	26.10	0	0.00	26.15	3	4,960	0.06%
2023/05/08	1	26.15	1	25.55	25.55	0	4,111	0.00%
2023/05/04	1	25.85	1	26.45	26.25	0	3,895	0.00%
2023/05/03	1	25.60	2	25.70	25.90	-1	3,769	-0.03%
2023/05/02	2	25.73	1	25.55	25.55	1	3,643	0.03%
2023/04/26	0	0.00	1	23.70	24.00	-1	3,263	-0.03%
2023/04/25	0	0.00	5	23.95	23.55	-5	3,208	-0.16%
2023/04/24	5	23.50	1	23.55	23.60	4	3,134	0.13%
2023/04/20	1	23.75	1	23.70	23.55	0	3,064	0.00%
2023/04/14	1	23.75	2	23.75	23.75	-1	2,713	-0.04%
2023/04/11	2	23.40	2	22.45	23.20	0	2,426	0.00%
2023/04/07	2	22.30	0	0.00	22.10	2	2,247	0.09%
2023/03/30	0	0.00	0	23.35	22.95	0	2,148	0.00%
2023/03/29	0	0.00	5	23.46	23.30	-5	2,000	-0.25%
2023/03/28	5	24.20	0	0.00	24.25	5	1,927	0.26%
2023/03/27	0	23.25	0	0.00	23.35	0	1,755	0.00%
2023/03/17	0	0.00	2	23.03	23.05	-2	1,949	-0.10%
2023/03/15	0	0.00	2	22.85	22.90	-2	1,913	-0.10%
2023/03/14	2	23.70	0	0.00	22.85	2	1,880	0.11%
2023/03/13	2	23.05	0	0.00	23.05	2	1,776	0.11%
2023/02/24	1	21.80	1	21.55	21.55	0	1,357	0.00%
2023/01/03	0	0.00	1	21.05	21.25	-1	2,314	-0.04%
2022/11/14	0	0.00	10	22.00	22.00	-10	5,311	-0.19%
2022/11/07	10	21.33	0	0.00	21.25	10	6,756	0.15%
2022/11/02	0	0.00	1	20.90	20.95	-1	6,801	-0.01%
2022/11/01	1	20.95	0	0.00	21.00	1	6,845	0.01%
2022/10/19	1	21.10	0	0.00	20.95	1	6,871	0.01%
2022/09/30	1	25.50	1	25.80	26.00	0	6,393	0.00%
2022/09/26	0	0.00	1	24.80	24.90	-1	6,131	-0.02%
2022/09/23	1	24.50	1	24.75	24.50	0	6,074	0.00%
2022/09/16	1	25.85	4	25.35	25.35	-3	6,098	-0.05%
2022/09/15	3	26.10	0	0.00	26.10	3	6,033	0.05%
2022/09/07	25	24.95	25	24.50	24.40	0	5,750	0.00%
2022/09/06	0	0.00	2	25.80	25.65	-2	5,647	-0.04%
2022/09/02	0	0.00	25	25.90	25.95	-25	5,551	-0.45%
2022/09/01	25	25.48	0	0.00	25.35	25	5,479	0.46%
2022/08/31	0	0.00	1	26.20	26.25	-1	5,331	-0.02%
2022/08/30	0	0.00	48	26.35	26.20	-48	5,260	-0.91%
2022/08/26	0	0.00	2	26.48	26.00	-2	5,048	-0.04%
2022/08/24	0	0.00	2	24.98	25.20	-2	4,681	-0.04%
2022/08/23	4	25.00	0	0.00	24.45	4	4,538	0.09%
2022/08/22	3	24.95	0	0.00	24.80	3	4,392	0.07%
2022/08/19	24	26.32	23	26.12	25.60	1	4,195	0.02%
2022/08/18	5	26.16	6	26.40	26.45	-1	3,908	-0.03%
2022/08/17	33	25.38	5	25.07	25.70	28	3,504	0.80%
2022/08/16	0	0.00	6	24.65	24.65	-6	2,812	-0.21%
2022/07/22	0	0.00	1	21.75	21.95	-1	1,861	-0.05%
2022/07/20	3	22.20	2	21.75	21.70	1	1,812	0.06%
2022/07/15	0	0.00	1	20.15	20.40	-1	1,683	-0.06%
2022/07/11	0	0.00	10	20.15	20.20	-10	1,651	-0.61%
2022/07/08	1	19.80	0	0.00	19.80	1	1,639	0.06%
2022/07/04	2	19.95	3	19.90	19.35	-1	1,510	-0.07%
2022/07/01	2	21.13	2	21.30	20.10	0	1,479	0.00%
2022/06/29	1	22.00	1	21.90	22.05	0	1,361	0.00%
2022/06/28	1	21.85	0	0.00	21.85	1	1,323	0.08%
2022/06/27	12	22.01	2	21.55	21.60	10	1,281	0.78%
2022/05/09	0	0.00	1	19.00	18.80	-1	1,087	-0.09%
2022/05/06	1	18.70	0	0.00	18.80	1	1,089	0.09%
2022/04/29	2	18.90	0	0.00	18.80	2	1,173	0.17%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/21	0	0.00	2	19.88	20.80	-2	1,195	-0.17%
2022/04/18	1	18.95	1	18.75	19.05	0	1,179	0.00%
2022/04/15	1	19.10	0	0.00	18.95	1	1,184	0.08%
2022/04/08	0	0.00	1	19.20	19.15	-1	1,317	-0.08%
2022/04/07	0	0.00	12	19.24	19.15	-12	1,341	-0.89%
2022/04/01	1	20.05	0	0.00	20.00	1	1,379	0.07%
2022/03/16	1	18.55	0	0.00	18.70	1	1,910	0.05%
2022/03/15	0	0.00	1	18.50	18.35	-1	2,026	-0.05%
2022/03/10	0	0.00	20	19.05	19.05	-20	2,144	-0.93%
2022/03/09	20	18.45	0	0.00	18.60	20	2,191	0.91%
2022/03/08	1	18.50	0	0.00	18.45	1	2,308	0.04%
2022/03/07	5	19.00	0	0.00	19.00	5	2,452	0.20%
2022/03/03	5	19.95	2	20.08	20.05	3	2,836	0.11%
2022/03/02	5	19.95	0	0.00	20.20	5	2,914	0.17%
2022/02/25	1	19.70	0	0.00	19.60	1	3,135	0.03%
2022/02/17	0	0.00	3	20.50	20.55	-3	3,713	-0.08%
2022/02/11	1	20.60	0	0.00	20.70	1	4,146	0.02%
2022/02/10	0	0.00	2	20.45	20.60	-2	4,296	-0.05%
2022/02/09	1	20.55	0	0.00	20.80	1	4,363	0.02%
2022/01/17	1	20.60	0	0.00	21.00	1	5,404	0.02%
2022/01/03	1	22.35	0	0.00	22.30	1	6,072	0.02%
2021/12/24	1	22.25	0	0.00	22.20	1	6,473	0.02%
2021/12/20	1	22.10	0	0.00	21.95	1	7,018	0.01%
2021/12/14	1	22.50	0	0.00	22.20	1	9,666	0.01%
2021/12/10	1	22.30	5	22.25	22.35	-4	9,867	-0.04%
2021/12/09	7	22.96	0	0.00	22.85	7	9,912	0.07%
2021/12/08	2	23.10	0	0.00	23.05	2	9,874	0.02%
2021/12/07	0	0.00	1	23.15	23.15	-1	9,914	-0.01%
2021/12/06	0	0.00	4	23.10	23.00	-4	9,932	-0.04%
2021/12/03	0	0.00	7	23.31	23.35	-7	10,155	-0.07%
2021/12/02	5	23.53	10	23.93	23.35	-5	10,203	-0.05%
2021/12/01	1	24.50	0	0.00	24.75	1	10,291	0.01%
2021/11/30	14	24.64	7	24.81	24.85	7	10,215	0.07%
2021/11/24	0	0.00	2	23.68	23.60	-2	10,749	-0.02%
2021/11/23	16	23.37	12	23.34	23.15	4	10,736	0.04%
2021/11/22	0	0.00	5	22.70	22.75	-5	10,769	-0.05%
2021/11/19	1	22.75	2	22.80	22.90	-1	11,022	-0.01%
2021/11/17	0	0.00	2	21.90	22.05	-2	10,900	-0.02%
2021/11/15	2	21.50	0	0.00	21.30	2	10,887	0.02%
2021/11/12	2	22.05	0	0.00	22.00	2	10,815	0.02%
2021/11/11	0	0.00	2	22.73	22.30	-2	10,763	-0.02%
2021/11/10	1	23.30	0	0.00	22.85	1	10,692	0.01%
2021/11/09	8	23.89	1	24.00	24.00	7	10,557	0.07%
2021/11/08	5	23.55	0	0.00	23.70	5	10,423	0.05%
2021/11/05	0	0.00	6	22.80	23.15	-6	10,395	-0.06%
2021/11/03	0	0.00	8	22.95	23.00	-8	10,351	-0.08%
2021/11/02	3	23.13	0	0.00	22.85	3	10,261	0.03%
2021/11/01	0	0.00	6	23.93	23.85	-6	10,101	-0.06%
2021/10/29	4	23.70	2	23.68	23.70	2	9,972	0.02%
2021/10/28	8	23.75	2	23.90	23.70	6	9,934	0.06%
2021/10/27	0	0.00	2	23.55	23.60	-2	9,810	-0.02%
2021/10/26	2	23.88	1.1	24.01	23.60	0.9	9,774	0.01%
2021/10/25	8.1	23.19	0	0.00	23.25	8.1	9,537	0.08%
2021/10/21	5	22.55	6	22.77	22.50	-1	9,625	-0.01%
2021/10/20	1	22.50	0	0.00	22.35	1	9,678	0.01%
2021/10/18	1	23.50	5	23.40	23.20	-4	9,650	-0.04%
2021/10/15	2	22.70	9	22.84	22.70	-7	9,549	-0.07%
2021/10/13	1	23.40	14	23.60	22.85	-13	9,507	-0.14%
2021/10/12	5	23.42	2	23.53	23.35	3	9,568	0.03%
2021/10/01	0	0.00	5	23.15	22.80	-5	9,248	-0.05%
2021/09/30	0	0.00	2	23.90	23.85	-2	9,108	-0.02%
2021/09/29	10	24.38	52	23.98	24.05	-42	9,019	-0.47%
2021/09/28	2	24.65	3	24.62	24.50	-1	8,906	-0.01%
2021/09/27	5	24.85	12	24.60	24.40	-7	8,715	-0.08%
2021/09/24	18	25.13	29	24.90	25.05	-11	8,575	-0.13%
2021/09/23	85	24.85	19	24.71	25.35	66	8,134	0.81%
2021/09/22	66	24.76	85	23.87	23.60	-19	7,496	-0.25%
2021/09/17	57	25.62	25	25.70	25.45	32	6,924	0.46%
2021/09/16	1	24.80	23	24.31	23.90	-22	5,909	-0.37%
2021/09/15	4	24.16	32	24.01	24.20	-28	5,737	-0.49%
2021/09/14	66	23.88	1.3	24.04	24.30	64.7	5,652	1.14%
2021/09/13	0	0.00	0.3	23.33	23.20	-0.3	5,513	-0.01%
2021/09/10	0.1	23.00	0	0.00	22.30	0.1	5,457	0.00%
2021/09/09	5	23.16	0	0.00	23.40	5	5,397	0.09%
2021/09/08	1	24.20	1	23.40	23.10	0	5,367	0.00%
2021/09/06	2	23.93	0	0.00	23.00	2	5,070	0.04%
2021/09/02	2	24.03	2	24.30	24.15	0	4,845	0.00%
2021/09/01	2	24.60	2	24.78	24.90	0	4,667	0.00%
2021/08/31	1	24.45	2.1	24.44	24.80	-1.1	4,327	-0.03%
2021/08/26	0	0.00	4	23.05	23.10	-4	3,753	-0.11%
2021/08/25	2	23.20	1.5	23.15	23.20	0.5	3,618	0.01%
2021/08/24	3	21.90	3	21.45	21.90	0	3,364	0.00%
2021/08/12	0	0.00	0.5	20.65	20.65	-0.5	3,454	-0.01%
2021/08/11	1	20.20	0	0.00	19.85	1	3,505	0.03%
2021/08/10	0	0.00	70	20.91	20.80	-70	3,572	-1.96%
2021/08/09	21	21.25	0	0.00	21.20	21	3,752	0.56%
2021/08/06	51	21.50	1	21.45	21.35	50	3,825	1.31%
2021/08/05	1	21.75	0	0.00	21.65	1	3,992	0.03%
2021/07/27	0	0.00	1.1	23.34	22.45	-1.1	4,874	-0.02%
2021/07/26	3	22.53	3	22.57	23.20	0	4,851	0.00%
2021/07/23	10	22.50	10	22.35	22.35	0	4,917	0.00%
2021/07/22	1	21.55	1	21.50	21.35	0	4,933	0.00%
2021/07/19	1	22.30	0	0.00	22.30	1	5,432	0.02%
2021/07/16	0	0.00	2	22.50	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	1	21.75	21.65	-1	6,369	-0.02%
2021/07/09	1	20.90	1	21.00	20.90	0	7,379	0.00%
2021/07/06	1	21.55	0	0.00	21.60	1	7,986	0.01%
2021/07/05	1	21.40	0	0.00	21.75	1	8,189	0.01%
2021/07/01	0	0.00	1	21.45	21.40	-1	8,417	-0.01%
2021/06/30	0.1	22.10	0	0.00	22.00	0.1	8,566	0.00%
2021/06/29	0	0.00	72	21.95	21.85	-72	8,808	-0.82%
2021/06/28	40	21.93	0	0.00	22.15	40	9,048	0.44%
2021/06/25	30	22.40	0	0.00	22.25	30	9,344	0.32%
2021/06/24	1	23.00	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	1	22.55	23.00	-1	10,178	-0.01%
2021/06/18	2	22.75	0	0.00	22.50	2	11,798	0.02%
2021/06/08	0.1	24.35	0	0.00	24.05	0.1	16,008	0.00%
2021/06/03	0	0.00	1	24.10	24.00	-1	17,041	-0.01%
2021/06/02	0	0.00	2	23.58	23.75	-2	17,295	-0.01%
2021/05/25	2	24.85	0	0.00	24.75	2	19,709	0.01%
2021/05/21	1	23.50	1	23.95	24.00	0	20,960	0.00%
2021/05/18	10	21.65	10	23.35	23.40	0	23,156	0.00%
2021/05/17	1	21.45	3	22.35	21.30	-2	23,184	-0.01%
2021/05/14	0	0.00	11	23.29	23.10	-11	23,060	-0.05%
2021/05/13	0	0.00	1	23.60	23.20	-1	23,142	0.00%
2021/05/11	5	25.45	2	24.90	24.50	3	23,049	0.01%
2021/05/07	6	25.85	0	0.00	26.70	6	23,046	0.03%
2021/05/05	11	26.69	20	26.45	26.30	-9	23,029	-0.04%
2021/05/04	3	25.37	6	25.25	25.40	-3	22,987	-0.01%
2021/04/29	4	27.90	4	27.35	27.40	0	22,917	0.00%
2021/04/28	3	28.67	3	28.50	28.20	0	23,062	0.00%
2021/04/27	15	28.38	19	28.45	28.75	-4	23,497	-0.02%
2021/04/26	12	29.00	0	0.00	28.55	12	23,892	0.05%
2021/04/23	1	29.90	0	0.00	29.45	1	23,760	0.00%
2021/04/22	10	30.24	15	31.02	29.45	-5	23,683	-0.02%
2021/04/21	5	32.87	12	32.80	32.60	-7	23,036	-0.03%
2021/04/20	6	32.72	9	33.06	32.35	-3	22,928	-0.01%
2021/04/19	11	31.61	17.5	31.79	32.20	-6.5	22,678	-0.03%
2021/04/16	2	30.90	0	0.00	31.10	2	22,454	0.01%
2021/04/15	0	0.00	3	30.98	30.75	-3	22,522	-0.01%
2021/04/14	1	30.15	6	30.14	30.05	-5	22,746	-0.02%
2021/04/13	2	30.75	3	30.48	30.75	-1	22,708	0.00%
2021/04/12	6	31.01	7	30.81	31.00	-1	22,622	0.00%
2021/04/09	4	30.33	3	30.10	30.05	1	22,457	0.00%
2021/04/07	13	30.98	2	30.90	30.70	11	22,626	0.05%
2021/04/06	4	31.03	12	30.81	30.70	-8	22,812	-0.04%
2021/04/01	8	31.71	4	31.95	31.40	4	23,514	0.02%
2021/03/31	4	31.69	0	0.00	31.05	4	23,970	0.02%
2021/03/30	5	32.28	2	32.05	32.00	3	23,883	0.01%
2021/03/29	7	32.79	25	32.77	32.65	-18	23,886	-0.08%
2021/03/26	34	33.71	15	33.33	33.40	19	24,177	0.08%
2021/03/25	22	32.41	15	33.10	33.10	7	24,426	0.03%
2021/03/24	10	30.60	23	30.47	31.25	-13	24,766	-0.05%
2021/03/23	18	30.38	0	0.00	30.25	18	24,698	0.07%
2021/03/22	8	33.83	14	33.97	33.60	-6	24,373	-0.02%
2021/03/19	13	34.73	51	34.94	34.60	-38	24,067	-0.16%
2021/03/17	6	34.19	2	34.40	33.70	4	23,445	0.02%
2021/03/16	20	34.92	11	35.00	34.60	9	23,195	0.04%
2021/03/15	18	35.25	11	35.45	35.30	7	22,716	0.03%
2021/03/12	25	34.10	23	34.53	34.50	2	21,886	0.01%
2021/03/11	0	0.00	1	32.30	32.30	-1	20,610	0.00%
2021/03/10	4	31.93	7	31.57	31.25	-3	20,337	-0.01%
2021/03/09	5	30.90	0	0.00	31.00	5	20,017	0.02%
2021/03/08	50	30.60	0	0.00	30.50	50	19,842	0.25%
2021/03/05	2	30.95	5	30.15	30.85	-3	19,635	-0.02%
2021/03/04	1	31.00	51	30.75	30.50	-50	19,337	-0.26%
2021/03/03	30	31.26	20	31.65	31.30	10	19,040	0.05%
2021/03/02	42	31.26	17	31.96	30.35	25	18,556	0.13%
2021/02/26	5	30.65	0	0.00	30.50	5	17,786	0.03%
2021/02/25	2	30.50	1	30.45	30.65	1	17,535	0.01%
2021/02/24	14	30.42	0	0.00	30.80	14	17,255	0.08%
2021/02/23	0	0.00	2	28.93	29.40	-2	16,457	-0.01%
2021/02/22	3	28.38	27	28.25	28.20	-24	16,102	-0.15%
2021/02/19	27	29.59	17	29.55	29.60	10	15,862	0.06%
2021/02/17	0	0.00	1	26.30	26.50	-1	14,649	-0.01%
2021/02/04	1	27.10	0	0.00	26.40	1	14,478	0.01%
2021/02/03	0	0.00	1	26.60	26.60	-1	14,380	-0.01%
2021/01/29	1	26.00	0	0.00	25.20	1	14,293	0.01%
2021/01/25	0	0.00	2	25.75	26.80	-2	14,198	-0.01%
2021/01/22	0	0.00	2	26.20	26.20	-2	14,018	-0.01%
2021/01/21	4	27.60	0	0.00	26.40	4	13,954	0.03%
2021/01/20	0	0.00	19	26.51	26.65	-19	13,718	-0.14%
2021/01/19	8	27.55	21	27.41	27.60	-13	13,192	-0.10%
2021/01/18	3	25.30	0	0.00	25.10	3	12,593	0.02%
2021/01/13	25	25.68	33	25.56	25.60	-8	13,110	-0.06%
2021/01/12	13	25.70	0	0.00	25.20	13	12,862	0.10%
2021/01/11	0	0.00	1	24.60	23.95	-1	12,659	-0.01%
2021/01/08	10	24.85	1	24.85	24.70	9	12,573	0.07%
2021/01/07	1	26.70	3	26.60	26.15	-2	12,469	-0.02%
2021/01/06	1	25.55	1	25.65	25.60	0	12,141	0.00%
2021/01/05	2	25.80	4	25.00	25.25	-2	12,098	-0.02%
2021/01/04	10	26.10	4	26.05	25.95	6	12,233	0.05%
2020/12/30	23	26.64	16	25.51	26.35	7	12,722	0.06%
2020/12/29	22	26.05	13	26.27	26.30	9	12,603	0.07%
2020/12/28	11	25.79	14	25.94	25.80	-3	12,319	-0.02%
2020/12/25	12	24.16	25	24.91	25.10	-13	11,496	-0.11%
2020/12/24	12	22.88	0	0.00	22.85	12	10,843	0.11%
2020/12/23	1	22.75	2	22.60	23.10	-1	10,730	-0.01%
2020/12/22	14	22.73	30	22.43	22.90	-16	10,416	-0.15%
2020/12/21	51	23.66	63	24.08	23.10	-12	9,876	-0.12%
2020/12/18	37	22.26	17	21.79	23.40	20	9,081	0.22%
2020/12/17	5	20.86	3	20.60	21.30	2	8,215	0.02%
2020/12/15	1	19.65	0	0.00	18.85	1	7,585	0.01%
2020/12/14	0	0.00	2	18.98	19.30	-2	7,562	-0.03%
2020/12/11	1	18.75	5	18.94	18.50	-4	7,499	-0.05%
2020/12/10	1	19.20	2	19.30	19.70	-1	7,397	-0.01%
2020/12/08	1	18.90	1	18.80	18.95	0	7,261	0.00%
2020/12/07	1	19.40	0	0.00	18.90	1	7,246	0.01%
2020/12/02	2	17.75	2	17.75	17.75	0	6,913	0.00%
2020/11/26	0	0.00	1	17.70	17.65	-1	7,090	-0.01%
2020/11/25	2	17.15	8	17.50	17.15	-6	7,075	-0.08%
2020/11/24	6	17.58	0	0.00	17.35	6	7,064	0.08%
2020/11/23	2	17.70	3	17.60	17.55	-1	7,066	-0.01%
2020/11/20	5	17.60	4	17.70	17.80	1	7,031	0.01%
2020/11/18	9	19.26	8	18.76	18.15	1	6,860	0.01%
2020/11/17	5	18.66	14	19.30	19.40	-9	6,236	-0.14%
2020/11/16	3	18.20	0	0.00	17.65	3	6,007	0.05%
2020/11/13	2	17.50	0	0.00	17.80	2	6,042	0.03%
2020/11/11	0	0.00	4	17.60	17.60	-4	6,136	-0.07%
2020/11/10	0	0.00	1	17.40	17.55	-1	6,078	-0.02%
2020/11/06	1	18.10	0	0.00	17.70	1	5,853	0.02%
2020/11/04	2	17.20	0	0.00	17.30	2	5,797	0.03%
2020/10/30	0	0.00	4	16.95	16.95	-4	5,724	-0.07%
2020/10/29	4	17.55	1	17.25	17.55	3	5,790	0.05%
2020/10/28	1	17.30	0	0.00	17.05	1	5,729	0.02%
2020/10/23	23	17.65	20	17.05	17.05	3	5,568	0.05%
2020/10/22	4	17.75	14	17.70	17.30	-10	5,409	-0.18%
2020/10/21	13	17.13	2	17.28	16.95	11	5,223	0.21%
2020/10/19	5	16.60	0	0.00	16.70	5	4,730	0.11%
2020/10/16	1	16.40	0	0.00	16.50	1	4,702	0.02%
2020/10/15	4	16.59	0	0.00	16.65	4	4,716	0.08%
2020/10/14	7	16.89	0	0.00	16.85	7	4,859	0.14%
2020/10/12	0	0.00	5	17.25	17.05	-5	4,800	-0.10%
2020/10/08	5	17.10	0	0.00	17.10	5	4,527	0.11%
2020/10/06	0	0.00	20	14.45	15.10	-20	3,809	-0.53%
2020/09/30	2	13.35	0	0.00	13.35	2	3,485	0.06%
2020/09/23	0	0.00	12	13.45	13.40	-12	3,223	-0.37%
2020/09/22	12	13.58	6	13.00	13.50	6	3,160	0.19%
2020/09/21	6	12.95	180	12.90	12.95	-174	3,003	-5.79%	大賣/鉅額交易
2020/09/11	10	12.45	0	0.00	12.45	10	2,995	0.33%
2020/09/09	20	12.55	0	0.00	13.00	20	2,867	0.70%
2020/09/08	10	12.80	0	0.00	12.90	10	2,813	0.36%
2020/09/04	0	0.00	2	13.20	13.15	-2	2,712	-0.07%
2020/09/03	22	13.11	0	0.00	13.15	22	2,651	0.83%
2020/09/02	31	13.49	10	13.30	13.65	21	2,466	0.85%
2020/09/01	20	13.65	11	13.85	13.80	9	2,407	0.37%
2020/08/31	0	0.00	2	13.80	14.00	-2	2,323	-0.09%
2020/08/26	100	12.93	0	0.00	13.05	100	2,131	4.69%
2020/08/05	0	0.00	6	13.20	13.00	-6	1,635	-0.37%
2020/08/04	6	12.95	9	12.70	12.95	-3	1,470	-0.20%
2020/07/29	0	0.00	3	12.00	12.00	-3	1,427	-0.21%
2020/07/27	5	12.00	0	0.00	12.05	5	1,414	0.35%
2020/07/24	5	12.05	0	0.00	12.05	5	1,409	0.35%
2020/07/22	0	0.00	1	12.80	12.55	-1	1,382	-0.07%
2020/07/21	10	12.75	18	12.50	12.75	-8	1,360	-0.59%
2020/07/20	20	13.05	23	13.15	12.20	-3	1,299	-0.23%
2020/07/17	21	12.79	0	0.00	12.90	21	1,054	1.99%
2020/07/01	0	0.00	20	11.65	11.65	-20	991	-2.02%
2020/06/29	20	12.00	0	0.00	11.85	20	969	2.06%
2020/06/05	0	0.00	1	11.85	11.85	-1	935	-0.11%
2020/05/18	2	11.80	2	11.40	11.40	0	925	0.00%
2020/04/30	1	11.00	0	0.00	10.90	1	792	0.13%
2020/03/02	0	0.00	1	11.35	11.20	-1	530	-0.19%
2020/02/20	1	11.95	0	0.00	11.90	1	496	0.20%
2019/12/24	0	0.00	2	13.75	13.75	-2	739	-0.27%
2019/12/20	2	14.00	0	0.00	13.95	2	739	0.27%
2019/12/19	0	0.00	10	13.80	14.00	-10	732	-1.37%
2019/11/07	2	13.40	0	0.00	13.00	2	1,355	0.15%
2019/10/18	0	0.00	5	13.70	13.75	-5	1,192	-0.42%
2019/10/14	0	0.00	9	13.20	13.00	-9	1,074	-0.84%
2019/09/26	0	0.00	40	12.83	12.80	-40	1,070	-3.74%
2019/09/24	0	0.00	1	13.40	13.10	-1	1,065	-0.09%
2019/09/20	20	13.10	0	0.00	13.00	20	1,046	1.91%
2019/09/18	1	13.05	0	0.00	12.90	1	1,017	0.10%
2019/09/05	10	12.95	0	0.00	12.90	10	945	1.06%
2019/09/03	0	0.00	10	13.45	13.00	-10	917	-1.09%
2019/08/20	0	0.00	8	12.48	12.60	-8	656	-1.22%
2019/08/19	6	12.41	7	11.70	12.45	-1	554	-0.18%
2019/08/16	9	11.35	0	0.00	11.35	9	407	2.21%
2019/07/29	0	0.00	31	11.10	11.10	-31	758	-4.09%
2019/07/05	0	0.00	1	11.80	11.80	-1	784	-0.13%
2019/07/01	2	11.70	0	0.00	11.65	2	824	0.24%
2019/06/25	1	11.55	0	0.00	11.60	1	871	0.11%
2019/05/28	0	0.00	15	12.10	12.15	-15	1,073	-1.40%
2019/05/17	0	0.00	1	12.65	12.50	-1	1,104	-0.09%
2019/05/15	1	13.00	10	13.00	13.00	-9	1,060	-0.85%
2019/05/13	1	12.35	4	12.03	12.30	-3	908	-0.33%
2019/05/06	6	11.80	0	0.00	11.80	6	727	0.83%
2019/03/22	2	13.00	0	0.00	12.90	2	547	0.36%
2019/03/21	1	13.05	0	0.00	12.85	1	578	0.17%
2019/03/19	30	13.15	0	0.00	13.10	30	565	5.31%
2019/03/13	10	13.35	0	0.00	13.15	10	528	1.89%
2019/03/12	10	13.85	0	0.00	13.60	10	506	1.97%
2018/12/14	4	12.55	0	0.00	12.70	4	624	0.64%
2018/10/15	3	12.80	0	0.00	12.60	3	472	0.63%
2018/10/04	3	15.15	0	0.00	15.05	3	415	0.72%
2018/09/17	11	15.65	0	0.00	15.60	11	529	2.08%
2018/09/13	0	0.00	35	15.00	15.25	-35	542	-6.45%
2018/09/12	17	14.67	82	14.93	15.00	-65	558	-11.65%
2018/09/11	1	14.70	110	14.58	14.80	-109	567	-19.20%	大賣/鉅額交易
2018/09/10	51	15.06	51	14.90	14.90	0	562	0.00%
2018/09/07	5	15.65	0	0.00	15.45	5	558	0.89%
2018/09/06	5	15.80	0	0.00	15.80	5	565	0.88%
2018/09/05	10	16.00	0	0.00	16.00	10	614	1.63%
2018/09/04	5	15.85	0	0.00	15.85	5	626	0.80%
2018/09/03	35	15.89	0	0.00	15.85	35	654	5.35%
2018/08/31	20	15.93	0	0.00	15.95	20	663	3.01%
2018/08/30	10	15.85	0	0.00	15.95	10	674	1.48%
2018/08/29	9	15.95	0	0.00	15.95	9	681	1.32%
2018/08/28	86	15.95	0	0.00	15.90	86	688	12.48%
2018/08/27	25	15.63	0	0.00	15.80	25	698	3.58%
2018/07/19	10	17.05	10	17.30	16.95	0	809	0.00%
2018/07/17	10	17.05	0	0.00	17.10	10	816	1.22%
2018/07/11	0	0.00	1	17.85	17.95	-1	820	-0.12%
2018/07/10	1	17.75	0	0.00	17.65	1	808	0.12%
2018/06/27	1	17.75	1	17.95	17.45	0	833	0.00%
2018/06/20	0	0.00	1	17.25	17.45	-1	878	-0.11%
2018/06/13	2	18.50	1	18.05	18.15	1	882	0.11%
2018/06/12	1	18.10	0	0.00	18.05	1	841	0.12%
2018/05/24	1	17.25	1	17.10	17.05	0	1,511	0.00%
2018/05/21	0	0.00	0.3	16.50	16.60	-0.3	1,512	-0.02%
2018/05/09	1	16.40	0	0.00	16.45	1	1,635	0.06%
2018/04/17	0	0.00	4	17.70	17.60	-4	1,939	-0.21%
2018/04/12	4	17.71	0	0.00	17.75	4	1,991	0.20%
2018/03/31	0	0.00	0	17.10	17.10	0	2,030	0.00%
2018/03/09	1	18.40	0	0.00	18.50	1	2,187	0.05%
2018/03/08	0	0.00	1	18.85	18.80	-1	2,178	-0.05%
2018/03/07	0	0.00	1	19.80	19.00	-1	2,160	-0.05%
2018/03/02	1	18.65	0	0.00	18.80	1	1,937	0.05%
2018/02/27	0	0.00	6	19.00	18.55	-6	1,869	-0.32%
2018/02/26	6	19.58	2	18.20	19.60	4	1,771	0.23%
2018/02/23	2	17.85	0	0.00	17.85	2	1,701	0.12%
2018/02/12	0	0.00	3	16.40	16.55	-3	1,714	-0.17%
2018/02/05	0	0.00	4	18.40	18.50	-4	1,708	-0.23%
2018/02/02	0	0.00	1	18.65	18.70	-1	1,799	-0.06%
2018/02/01	1	18.90	0	0.00	18.80	1	1,846	0.05%
2018/01/29	1	18.70	0	0.00	19.00	1	2,016	0.05%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/24	4	19.90	0	0.00	19.90	4	2,254	0.18%
2018/01/19	1	18.90	0	0.00	18.80	1	2,177	0.05%
2018/01/11	0	0.00	8	18.35	18.35	-8	2,217	-0.36%
2018/01/04	0	0.00	5	19.90	19.80	-5	2,405	-0.21%