精英 (2331)-元富券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.75	0	0.00	30.70	1	5,028	0.02%
2024/04/26	1	30.90	1	31.05	30.65	0	5,231	0.00%
2024/04/25	1	31.05	212	30.90	30.90	-211	5,244	-4.02%	大賣/鉅額交易
2024/04/24	25	31.41	2	31.53	31.50	23	5,256	0.44%
2024/04/19	1	30.70	0	0.00	30.95	1	5,303	0.02%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	2	30.85	100	30.34	31.25	-98	5,406	-1.81%
2024/04/16	1	29.75	0	0.00	29.10	1	5,403	0.02%
2024/04/15	0	0.00	2	32.33	31.30	-2	5,439	-0.04%
2024/04/12	33	31.44	0	0.00	31.80	33	5,602	0.59%
2024/04/03	1	31.20	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	9	31.71	31.60	-9	7,326	-0.12%
2024/04/01	1	31.55	0	0.00	31.60	1	7,492	0.01%
2024/03/29	0	0.00	1	31.50	31.50	-1	7,663	-0.01%
2024/03/28	5	31.20	0	0.00	31.10	5	7,904	0.06%
2024/03/21	1	30.00	0	0.00	30.10	1	9,073	0.01%
2024/03/19	2	29.85	0	0.00	29.70	2	9,252	0.02%
2024/03/15	1	29.35	0	0.00	29.20	1	9,397	0.01%
2024/03/13	1	29.85	0	0.00	29.80	1	9,610	0.01%
2024/03/12	1	30.10	0	0.00	30.10	1	9,656	0.01%
2024/03/11	1	29.95	0	0.00	30.00	1	9,670	0.01%
2024/03/08	1	29.70	0	0.00	29.65	1	9,665	0.01%
2024/03/07	0	0.00	1	31.20	30.40	-1	9,606	-0.01%
2024/03/06	2	31.70	0	0.00	31.50	2	9,515	0.02%
2024/03/05	0	0.00	21.8	31.56	31.55	-21.8	9,474	-0.23%
2024/03/04	0	0.00	17	32.05	31.70	-17	9,450	-0.18%
2024/02/29	0	0.00	2	31.75	32.00	-2	9,303	-0.02%
2024/02/26	10	31.75	5	31.65	31.55	5	9,120	0.05%
2024/02/23	9	31.31	23	30.60	31.00	-14	8,939	-0.16%
2024/02/22	0	0.00	12	29.71	29.50	-12	8,654	-0.14%
2024/02/21	0	0.00	26.5	29.25	29.25	-26.5	8,635	-0.31%
2024/02/15	0	29.95	0	0.00	29.60	0	8,997	0.00%
2024/01/29	4	31.15	9	30.75	31.15	-5	9,476	-0.05%
2024/01/25	1	31.55	1	31.75	31.45	0	9,420	0.00%
2024/01/24	1	31.75	1	32.05	31.50	0	9,372	0.00%
2024/01/23	4	31.75	21	31.73	31.85	-17	9,330	-0.18%
2024/01/22	20	31.75	1	31.60	31.45	19	9,214	0.21%
2024/01/19	0	0.00	41	30.39	30.85	-41	9,124	-0.45%
2024/01/18	0	0.00	38	30.09	30.00	-38	9,099	-0.42%
2024/01/17	0	0.00	34	30.08	30.00	-34	9,076	-0.37%
2024/01/15	6	31.20	53	31.30	31.45	-47	8,934	-0.53%
2024/01/12	21	30.99	65	30.87	30.75	-44	8,859	-0.50%
2024/01/11	3	31.60	22	31.83	31.75	-19	8,716	-0.22%
2024/01/10	17	31.65	71	31.20	31.45	-54	8,619	-0.63%
2024/01/09	20	31.03	27	31.75	30.95	-7	8,559	-0.08%
2024/01/08	20	32.28	76	32.85	31.85	-56	8,377	-0.67%
2024/01/05	2	32.45	128.4	31.85	32.00	-126.4	8,121	-1.56%	大賣/鉅額交易
2024/01/04	48	32.46	597.4	31.76	31.65	-549.4	7,918	-6.94%	大賣/鉅額交易
2024/01/03	905	33.10	44	33.13	33.45	861	7,582	11.36%	大買/鉅額交易
2024/01/02	0	0.00	8	31.44	31.80	-8	6,685	-0.12%
2023/12/29	11	31.44	44	31.54	31.50	-33	6,558	-0.50%
2023/12/28	118	31.43	10	31.14	31.25	108	6,295	1.72%	大買/鉅額交易
2023/12/27	47	31.33	79	30.97	30.80	-32	6,222	-0.51%
2023/12/26	15	31.32	41	31.23	31.25	-26	6,082	-0.43%
2023/12/25	28	30.92	17	31.24	30.60	11	5,874	0.19%
2023/12/22	15	30.22	22	30.78	30.80	-7	5,582	-0.13%
2023/12/21	30	31.04	77	31.53	30.70	-47	5,397	-0.87%
2023/12/20	19	29.87	45	30.34	31.45	-26	4,677	-0.56%
2023/12/19	5	28.80	3	28.70	28.60	2	4,380	0.05%
2023/12/18	3	28.52	62	28.78	28.35	-59	4,387	-1.34%
2023/12/15	82	30.34	3	30.45	29.30	79	4,397	1.80%
2023/12/14	2	29.88	1	29.75	29.55	1	4,371	0.02%
2023/12/12	7	29.79	10	30.01	29.35	-3	4,392	-0.07%
2023/12/11	6	29.85	9	29.77	30.10	-3	4,485	-0.07%
2023/12/08	37.5	29.93	14	30.24	29.75	23.5	4,534	0.52%
2023/12/07	3	29.05	0	0.00	28.95	3	4,496	0.07%
2023/12/05	6	28.47	2	28.55	28.55	4	4,724	0.08%
2023/12/04	1	28.90	46	29.05	28.75	-45	4,828	-0.93%
2023/12/01	0	0.00	14	28.80	28.80	-14	5,030	-0.28%
2023/11/30	62.5	29.19	0	0.00	29.00	62.5	5,539	1.13%
2023/11/29	6	29.01	20	28.96	28.95	-14	5,901	-0.24%
2023/11/24	200	29.68	0	0.00	29.45	200	7,892	2.53%	大買/鉅額交易
2023/11/21	4	29.01	1	29.15	29.15	3	11,296	0.03%
2023/11/20	0	0.00	42	28.90	29.00	-42	12,100	-0.35%
2023/11/17	0	0.00	0.4	28.45	28.40	-0.4	12,241	0.00%
2023/11/16	118	28.49	0	0.00	28.55	118	12,278	0.96%	大買/鉅額交易
2023/11/15	13	28.13	5	28.15	28.00	8	12,316	0.06%
2023/11/14	201	28.24	31	28.31	28.10	170	12,240	1.39%	大買/鉅額交易
2023/11/13	2	26.60	2	27.13	27.50	0	12,123	0.00%
2023/11/10	2	26.28	4	26.74	27.15	-2	11,974	-0.02%
2023/11/09	29	27.46	14	27.54	26.80	15	11,929	0.13%
2023/11/08	0	26.85	6	26.85	26.60	-6	11,587	-0.05%
2023/11/07	0	0.00	8	26.40	26.40	-8	11,631	-0.07%
2023/11/01	2	25.68	1	25.75	25.70	1	11,781	0.01%
2023/10/31	1	26.25	1	25.60	25.60	0	11,814	0.00%
2023/10/30	10	26.29	0	0.00	26.25	10	11,844	0.08%
2023/10/26	100	26.30	0	0.00	26.40	100	11,934	0.84%
2023/10/24	1	26.80	2	26.35	26.80	-1	12,031	-0.01%
2023/10/23	8	26.86	2	26.43	26.40	6	12,063	0.05%
2023/10/20	2	26.08	3	26.43	26.40	-1	12,154	-0.01%
2023/10/19	1	26.45	0	0.00	26.65	1	12,218	0.01%
2023/10/18	5	27.03	2	26.95	26.90	3	12,243	0.02%
2023/10/17	161	27.46	1	27.45	27.15	160	12,284	1.30%	大買/鉅額交易
2023/10/16	0	0.00	12	27.90	27.90	-12	12,308	-0.10%
2023/10/13	121	28.18	0	0.00	28.05	121	12,489	0.97%	大買/鉅額交易
2023/10/12	1	28.30	0	0.00	28.35	1	12,796	0.01%
2023/10/11	3	28.47	6	28.32	28.10	-3	12,915	-0.02%
2023/10/06	2	28.70	4.1	28.69	28.75	-2.1	13,176	-0.02%
2023/10/05	5	28.95	0	0.00	28.60	5	13,207	0.04%
2023/10/04	11	29.04	16	28.75	28.70	-5	13,291	-0.04%
2023/10/03	0	29.90	0	0.00	29.05	0	13,303	0.00%
2023/10/02	19	29.50	36.6	29.38	29.25	-17.6	13,334	-0.13%
2023/09/28	2	29.20	0	0.00	29.65	2	13,362	0.01%
2023/09/27	2	29.30	12	29.00	29.05	-10	13,478	-0.07%
2023/09/26	8	29.46	0	0.00	29.20	8	13,739	0.06%
2023/09/25	16	29.79	2	29.60	29.40	14	14,070	0.10%
2023/09/22	45	29.21	8	29.26	29.35	37	14,162	0.26%
2023/09/21	19	28.93	35	28.77	28.80	-16	14,320	-0.11%
2023/09/20	12	29.64	14.6	29.33	29.20	-2.6	14,437	-0.02%
2023/09/19	35	30.17	8	29.80	29.75	27	14,493	0.19%
2023/09/18	14	30.64	0	0.00	30.30	14	14,492	0.10%
2023/09/15	2	30.75	7	30.89	30.55	-5	14,703	-0.03%
2023/09/14	18	31.13	1	31.05	31.20	17	14,835	0.11%
2023/09/13	44	31.81	0	0.00	31.55	44	14,722	0.30%
2023/09/12	14.1	32.57	0	0.00	31.90	14.1	14,792	0.10%
2023/09/11	24	32.80	175	32.48	32.15	-151	15,007	-1.01%	大賣/鉅額交易
2023/09/08	12	34.78	37	35.01	34.65	-25	14,819	-0.17%
2023/09/07	4	34.65	18	34.97	34.80	-14	14,831	-0.09%
2023/09/06	82	35.04	65	35.42	35.00	17	14,838	0.11%
2023/09/05	45.5	34.64	127.1	34.93	35.15	-81.6	14,708	-0.55%	大賣/
2023/09/04	21	37.37	15	37.82	36.25	6	14,288	0.04%
2023/09/01	194	40.25	41	40.49	40.25	153	14,019	1.09%	大買/鉅額交易
2023/08/31	27	39.44	2	38.75	39.40	25	13,380	0.19%
2023/08/30	20	39.09	19	39.41	39.40	1	13,215	0.01%
2023/08/29	5.5	39.59	46	40.18	40.10	-40.5	13,059	-0.31%
2023/08/28	26	40.75	77	39.89	39.45	-51	12,653	-0.40%
2023/08/25	42	36.24	310	36.95	38.70	-268	11,669	-2.30%	大賣/鉅額交易
2023/08/24	34.5	33.77	212	32.90	35.20	-177.5	10,740	-1.65%	大賣/鉅額交易
2023/08/23	590	31.98	62	31.69	32.00	528	10,094	5.23%	大買/鉅額交易
2023/08/22	19	31.18	16	31.05	31.20	3	10,280	0.03%
2023/08/21	5	30.30	78	30.25	30.80	-73	10,495	-0.70%
2023/08/18	10	29.93	0	0.00	29.60	10	10,452	0.10%
2023/08/15	0	0.00	13	28.30	28.70	-13	10,765	-0.12%
2023/08/14	11	28.05	0	0.00	27.80	11	10,835	0.10%
2023/08/11	0	0.00	12	28.13	27.65	-12	10,847	-0.11%
2023/08/10	5	29.30	25	30.15	27.90	-20	10,874	-0.18%
2023/08/04	3	28.90	3	28.75	28.95	0	11,173	0.00%
2023/08/02	6	28.45	0	0.00	28.15	6	11,193	0.05%
2023/08/01	6	29.07	0	0.00	29.00	6	11,235	0.05%
2023/07/31	6	30.02	1	30.40	29.60	5	11,295	0.04%
2023/07/28	0	0.00	13.5	29.98	30.05	-13.5	11,357	-0.12%
2023/07/27	0	0.00	2	30.75	30.65	-2	11,421	-0.02%
2023/07/26	2	30.40	30	30.39	30.25	-28	11,547	-0.24%
2023/07/25	17	30.66	20	30.49	30.35	-3	11,648	-0.03%
2023/07/24	23	30.05	18	30.14	30.00	5	11,582	0.04%
2023/07/21	203	30.08	5	30.10	29.90	198	11,550	1.71%	大買/鉅額交易
2023/07/20	4	30.25	4	30.18	30.15	0	11,571	0.00%
2023/07/19	14	29.39	18	29.47	29.10	-4	11,500	-0.03%
2023/07/18	1	29.75	0	0.00	29.95	1	11,449	0.01%
2023/07/17	148	29.25	156.5	28.72	29.15	-8.5	11,305	-0.08%	大買/大賣/
2023/07/14	54	30.88	10	30.73	30.85	44	11,095	0.40%
2023/07/13	49	31.36	36	31.32	31.25	13	11,057	0.12%
2023/07/12	23	30.63	10	30.40	30.35	13	10,787	0.12%
2023/07/11	6	30.45	0	0.00	30.50	6	10,908	0.06%
2023/07/10	4	30.99	0	0.00	31.00	4	10,853	0.04%
2023/07/07	4	31.18	2	31.25	31.05	2	10,868	0.02%
2023/07/06	9	31.81	52	31.53	31.55	-43	10,957	-0.39%
2023/07/05	1	32.30	34	31.94	31.40	-33	10,890	-0.30%
2023/07/04	14	31.91	25.2	31.97	32.35	-11.2	10,752	-0.10%
2023/07/03	49	32.95	31	33.07	33.45	18	10,479	0.17%
2023/06/30	0	0.00	4	31.70	31.70	-4	10,123	-0.04%
2023/06/29	1	31.65	32	31.46	31.60	-31	10,127	-0.31%
2023/06/28	2.5	31.06	86	30.98	30.90	-83.5	9,992	-0.84%
2023/06/27	70.5	30.92	41	30.28	30.20	29.5	9,967	0.30%
2023/06/26	52	30.70	49	30.68	30.85	3	9,841	0.03%
2023/06/21	46	30.98	27	30.96	30.70	19	9,724	0.20%
2023/06/20	1	29.75	0	0.00	29.85	1	9,454	0.01%
2023/06/19	0	29.40	5.9	29.59	29.30	-5.9	9,230	-0.06%
2023/06/16	1	30.00	145	29.98	29.75	-144	9,200	-1.57%	大賣/鉅額交易
2023/06/15	35	30.49	17	29.76	30.70	18	9,033	0.20%
2023/06/14	1	29.36	5	29.60	29.25	-4	8,719	-0.05%
2023/06/13	1	29.85	31	29.65	29.65	-30	8,678	-0.35%
2023/06/12	0	0.00	104	30.13	30.10	-104	8,632	-1.20%	大賣/鉅額交易
2023/06/08	1	29.55	22	29.43	29.40	-21	8,614	-0.24%
2023/06/07	58	29.90	33	30.14	29.80	25	8,734	0.29%
2023/06/06	19	29.85	43	29.88	30.10	-24	8,688	-0.28%
2023/06/05	29	31.00	12.6	30.82	30.50	16.4	8,529	0.19%
2023/06/02	73	30.96	100	31.30	31.15	-27	8,201	-0.33%
2023/06/01	54	29.98	14.2	29.43	29.80	39.8	7,600	0.52%
2023/05/31	23	28.88	107.7	29.08	28.90	-84.7	7,058	-1.20%	大賣/
2023/05/30	91	28.97	5	29.25	28.30	86	6,774	1.27%
2023/05/29	9	28.41	25	28.56	28.70	-16	6,409	-0.25%
2023/05/26	7.2	28.34	36	28.44	28.25	-28.8	6,207	-0.46%
2023/05/25	49	27.87	313	28.13	28.30	-264	5,821	-4.53%	大賣/鉅額交易
2023/05/24	0	0.00	14	27.14	27.30	-14	5,497	-0.25%
2023/05/23	7	26.58	6	26.77	26.75	1	5,392	0.02%
2023/05/22	3	27.03	140	26.35	27.10	-137	5,281	-2.59%	大賣/鉅額交易
2023/05/19	12	25.62	22	25.52	25.25	-10	5,059	-0.20%
2023/05/18	2	26.10	36	26.12	26.15	-34	4,960	-0.69%
2023/05/17	2	25.40	53	25.51	25.65	-51	4,851	-1.05%
2023/05/16	7	25.58	172	25.65	25.40	-165	4,798	-3.44%	大賣/鉅額交易
2023/05/15	29	25.99	98	26.00	25.90	-69	4,708	-1.47%
2023/05/12	46	24.83	1	24.60	25.60	45	4,462	1.01%
2023/05/11	46	24.83	1	24.60	24.25	45	4,291	1.05%
2023/05/10	16	24.84	26	24.85	24.75	-10	4,256	-0.23%
2023/05/09	15	25.43	20	25.40	25.60	-5	4,173	-0.12%
2023/05/08	81	25.88	9	25.93	25.55	72	4,111	1.75%
2023/05/05	0	0.00	26	26.00	25.95	-26	4,001	-0.65%
2023/05/04	26	25.91	91	26.37	26.25	-65	3,895	-1.67%
2023/05/03	17	26.01	20	25.60	25.90	-3	3,769	-0.08%
2023/05/02	32	25.35	155.5	25.27	25.55	-123.5	3,643	-3.39%	大賣/鉅額交易
2023/04/28	53	24.22	37	24.31	24.80	16	3,466	0.46%
2023/04/27	66.5	24.06	177	24.05	24.05	-110.5	3,307	-3.34%	大賣/鉅額交易
2023/04/26	46.5	23.78	80	23.86	24.00	-33.5	3,263	-1.03%
2023/04/25	0	0.00	10	23.85	23.55	-10	3,208	-0.31%
2023/04/24	10	23.60	57.5	23.50	23.60	-47.5	3,134	-1.52%
2023/04/21	0	0.00	31.4	23.25	23.20	-31.4	3,102	-1.01%
2023/04/20	4	23.46	21	23.35	23.55	-17	3,064	-0.55%
2023/04/19	49	24.18	124	24.11	23.80	-75	3,006	-2.49%	大賣/
2023/04/18	86	23.93	119	24.04	23.75	-33	2,845	-1.16%	大賣/
2023/04/17	10	23.45	8	23.57	23.55	2	2,745	0.07%
2023/04/14	32	23.86	31	23.77	23.75	1	2,713	0.04%
2023/04/13	1	23.25	1	23.45	23.00	0	2,561	0.00%
2023/04/12	1	23.50	65	23.45	23.40	-64	2,488	-2.57%
2023/04/11	14	23.42	66	23.25	23.20	-52	2,426	-2.14%
2023/04/10	10	22.30	0	0.00	22.30	10	2,273	0.44%
2023/04/07	19	22.35	0	0.00	22.10	19	2,247	0.85%
2023/03/31	130	23.07	0	0.00	22.75	130	2,189	5.94%	大買/鉅額交易
2023/03/30	6	23.13	1	23.15	22.95	5	2,148	0.23%
2023/03/29	3	23.73	1	23.90	23.30	2	2,000	0.10%
2023/03/28	1	23.80	2	23.78	24.25	-1	1,927	-0.05%
2023/03/24	0	0.00	1	23.25	23.25	-1	1,769	-0.06%
2023/03/22	0	0.00	25	23.43	23.20	-25	2,055	-1.22%
2023/03/21	0	0.00	85	23.34	23.30	-85	2,036	-4.17%
2023/03/20	0	0.00	6	23.23	23.15	-6	1,998	-0.30%
2023/03/16	0	0.00	33	22.74	22.75	-33	1,933	-1.71%
2023/03/15	10	23.10	5	22.90	22.90	5	1,913	0.26%
2023/03/14	2	23.25	0	0.00	22.85	2	1,880	0.11%
2023/03/13	20	23.18	23	23.25	23.05	-3	1,776	-0.17%
2023/03/10	11	23.17	13	23.96	23.95	-2	1,677	-0.12%
2023/03/09	4	22.39	1	22.90	22.20	3	1,447	0.21%
2023/03/08	0	0.00	17	22.22	22.70	-17	1,391	-1.22%
2023/03/07	0	0.00	5	21.85	21.85	-5	1,335	-0.37%
2023/03/06	0	0.00	7	21.82	21.80	-7	1,336	-0.52%
2023/03/03	0	0.00	4	21.65	21.45	-4	1,327	-0.30%
2023/03/02	0	0.00	5	21.50	21.45	-5	1,332	-0.38%
2023/03/01	0	0.00	3	21.65	21.40	-3	1,339	-0.22%
2023/02/24	0	0.00	5	21.95	21.55	-5	1,357	-0.37%
2023/02/23	5	21.60	0	0.00	21.60	5	1,361	0.37%
2023/02/22	0	0.00	10	21.59	21.50	-10	1,371	-0.73%
2023/02/21	112	21.79	0	0.00	21.75	112	1,394	8.03%	大買/鉅額交易
2023/02/20	2	21.60	0	0.00	21.60	2	1,410	0.14%
2023/02/09	0	0.00	20	21.45	21.50	-20	1,648	-1.21%
2023/02/06	8	21.71	0	0.00	21.70	8	1,696	0.47%
2023/01/17	8	20.40	0	0.00	20.50	8	1,746	0.46%
2023/01/13	30	20.70	0	0.00	20.55	30	1,812	1.66%
2023/01/06	1	20.85	0	0.00	20.85	1	2,015	0.05%
2022/12/30	3	20.67	0	0.00	20.60	3	2,407	0.12%
2022/12/29	5	20.42	0	0.00	20.75	5	2,490	0.20%
2022/12/27	0	0.00	20	21.30	21.20	-20	2,694	-0.74%
2022/12/26	5	21.40	0	0.00	21.40	5	2,780	0.18%
2022/12/23	24	21.19	0	0.00	21.45	24	2,868	0.84%
2022/12/22	2	21.58	0	0.00	21.55	2	2,965	0.07%
2022/12/20	21	21.56	0	0.00	21.30	21	3,150	0.67%
2022/12/19	0	0.00	1	21.80	21.80	-1	3,212	-0.03%
2022/12/16	16	22.07	2	22.08	22.00	14	3,251	0.43%
2022/12/15	21	22.86	10	22.50	22.50	11	3,287	0.33%
2022/12/14	1	22.70	0	0.00	23.10	1	3,210	0.03%
2022/12/13	1	21.75	0	0.00	21.80	1	3,149	0.03%
2022/12/12	3	21.87	0	0.00	21.90	3	3,193	0.09%
2022/12/09	1	21.90	0	0.00	21.95	1	3,282	0.03%
2022/12/07	33	21.44	0	0.00	21.55	33	3,464	0.95%
2022/12/06	40	22.08	160	21.99	21.70	-120	3,490	-3.44%	大賣/鉅額交易
2022/12/05	0	0.00	140	22.55	22.40	-140	3,510	-3.99%	大賣/鉅額交易
2022/11/28	50	21.91	0	0.00	22.00	50	3,846	1.30%
2022/11/25	50	22.13	0	0.00	22.00	50	3,987	1.25%
2022/11/24	270	22.23	5	22.09	22.25	265	4,053	6.54%	大買/鉅額交易
2022/11/23	42	22.04	8	22.01	22.00	34	4,170	0.82%
2022/11/22	10	22.24	1	22.15	22.10	9	4,270	0.21%
2022/11/21	40	22.20	0	0.00	21.85	40	4,474	0.89%
2022/11/18	0	0.00	50	21.96	21.90	-50	4,632	-1.08%
2022/11/17	0	0.00	250	21.88	21.95	-250	4,754	-5.26%	大賣/鉅額交易
2022/11/11	0	0.00	1	21.75	21.45	-1	5,679	-0.02%
2022/11/10	0	0.00	10	21.62	21.40	-10	6,350	-0.16%
2022/11/09	0	0.00	6	21.68	21.80	-6	6,742	-0.09%
2022/11/08	20	21.85	0	21.25	21.20	20	6,807	0.29%
2022/11/07	180	21.34	0	0.00	21.25	180	6,756	2.66%	大買/鉅額交易
2022/11/04	0	0.00	20	20.85	20.95	-20	6,742	-0.30%
2022/11/03	20	21.03	0	0.00	21.20	20	6,796	0.29%
2022/10/31	100	20.58	0	0.00	20.50	100	6,844	1.46%
2022/10/27	100	20.75	0	0.00	20.90	100	6,847	1.46%
2022/10/26	6	19.89	0	0.00	20.10	6	6,830	0.09%
2022/10/25	20	20.15	0	0.00	20.05	20	6,820	0.29%
2022/10/24	180	20.64	0	0.00	20.50	180	6,819	2.64%	大買/鉅額交易
2022/10/21	3	20.40	0	0.00	20.30	3	6,852	0.04%
2022/10/20	14	20.41	0	0.00	20.50	14	6,863	0.20%
2022/10/18	2	21.38	0	0.00	21.30	2	6,881	0.03%
2022/10/17	0	0.00	3	20.93	21.60	-3	6,872	-0.04%
2022/10/14	1	21.80	0	0.00	21.60	1	6,875	0.01%
2022/10/13	23	21.96	2	21.50	21.50	21	6,999	0.30%
2022/10/12	16	22.49	2	22.90	22.90	14	6,994	0.20%
2022/10/11	38	23.19	0	0.00	23.10	38	6,906	0.55%
2022/10/06	110	26.02	10	25.80	25.90	100	6,696	1.49%	大買/
2022/10/03	2	26.25	2	25.65	26.00	0	6,432	0.00%
2022/09/30	10	25.15	0	0.00	26.00	10	6,393	0.16%
2022/09/29	97	25.47	7	25.77	25.65	90	6,316	1.42%
2022/09/26	0	0.00	26	24.98	24.90	-26	6,131	-0.42%
2022/09/22	20	24.50	10	24.45	24.50	10	6,098	0.16%
2022/09/21	2	24.45	0	0.00	24.45	2	6,063	0.03%
2022/09/20	11	25.70	0	0.00	25.65	11	6,014	0.18%
2022/09/19	0	0.00	0.2	25.05	25.10	-0.2	6,048	0.00%
2022/09/15	0	0.00	75	25.13	26.10	-75	6,033	-1.24%
2022/09/14	70	24.65	0	0.00	24.55	70	5,874	1.19%
2022/09/13	0	0.00	1	24.85	24.80	-1	5,861	-0.02%
2022/09/12	0.1	24.75	10	24.80	24.65	-9.9	5,833	-0.17%
2022/09/05	0	0.00	2	25.73	25.70	-2	5,605	-0.04%
2022/09/02	0	0.00	1	26.10	25.95	-1	5,551	-0.02%
2022/08/31	0	0.00	1	26.25	26.25	-1	5,331	-0.02%
2022/08/30	1	26.10	2	26.45	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	5	25.52	26.35	-5	5,141	-0.10%
2022/08/26	0	0.00	2	25.90	26.00	-2	5,048	-0.04%
2022/08/25	2	26.15	1	26.20	26.20	1	4,848	0.02%
2022/08/24	0	0.00	3	25.45	25.20	-3	4,681	-0.06%
2022/08/23	8	24.51	0	0.00	24.45	8	4,538	0.18%
2022/08/22	5.1	24.97	2	25.45	24.80	3.1	4,392	0.07%
2022/08/19	0	0.00	137	26.47	25.60	-137	4,195	-3.27%	大賣/鉅額交易
2022/08/18	40	26.43	178	26.14	26.45	-138	3,908	-3.53%	大賣/鉅額交易
2022/08/17	32	25.40	137	25.33	25.70	-105	3,504	-3.00%	大賣/鉅額交易
2022/08/16	2	24.45	161	24.53	24.65	-159	2,812	-5.65%	大賣/鉅額交易
2022/08/15	0	0.00	20	21.45	22.45	-20	2,386	-0.84%
2022/08/02	0	0.00	1	21.55	21.60	-1	2,110	-0.05%
2022/07/28	10	22.39	10	21.70	21.65	0	2,074	0.00%
2022/07/26	15	22.40	5	22.40	22.40	10	1,959	0.51%
2022/07/20	20	21.98	25	21.89	21.70	-5	1,812	-0.28%
2022/07/19	20	21.49	25	21.63	21.60	-5	1,666	-0.30%
2022/07/18	15	21.03	5	20.50	21.00	10	1,615	0.62%
2022/07/14	0	0.00	30	20.15	20.20	-30	1,674	-1.79%
2022/07/04	0	0.00	3	19.50	19.35	-3	1,510	-0.20%
2022/07/01	0	0.00	6	20.46	20.10	-6	1,479	-0.41%
2022/06/28	3	21.87	0	0.00	21.85	3	1,323	0.23%
2022/06/27	6	21.92	0	0.00	21.60	6	1,281	0.47%
2022/06/22	0	0.00	4	19.85	19.85	-4	1,059	-0.38%
2022/06/16	4	21.15	0	0.00	20.35	4	1,026	0.39%
2022/06/15	0	0.00	1	20.95	20.75	-1	1,022	-0.10%
2022/06/14	0	0.00	50	20.15	20.15	-50	1,010	-4.95%
2022/06/13	0	0.00	50	20.55	20.40	-50	1,017	-4.91%
2022/05/26	37	19.97	0	0.00	19.85	37	1,058	3.49%
2022/05/25	0	0.00	20	19.75	19.90	-20	1,064	-1.88%
2022/05/24	29	19.70	0	0.00	19.65	29	1,079	2.69%
2022/05/23	6	19.85	0	0.00	19.85	6	1,075	0.56%
2022/05/20	9	19.80	0	0.00	19.80	9	1,093	0.82%
2022/05/19	5	19.59	0	0.00	19.55	5	1,084	0.46%
2022/05/18	65	19.85	10	20.00	19.85	55	1,081	5.09%
2022/05/17	65	19.53	0	0.00	19.75	65	1,080	6.02%
2022/05/13	47	18.64	0	0.00	18.60	47	1,055	4.45%
2022/05/12	1	18.85	0	0.00	18.45	1	1,066	0.09%
2022/05/09	0	0.00	3	18.90	18.80	-3	1,087	-0.28%
2022/05/06	1	18.80	0	0.00	18.80	1	1,089	0.09%
2022/04/25	3	20.35	10.6	19.61	19.60	-7.6	1,191	-0.64%
2022/04/22	0	0.00	8	20.64	20.60	-8	1,189	-0.67%
2022/04/21	6	20.85	0	0.00	20.80	6	1,195	0.50%
2022/04/20	0	0.00	2	19.50	19.45	-2	1,114	-0.18%
2022/04/14	0	0.00	5	19.15	19.15	-5	1,218	-0.41%
2022/04/11	0	0.00	20	18.80	18.80	-20	1,310	-1.53%
2022/04/08	2	19.20	1	19.25	19.15	1	1,317	0.08%
2022/03/18	0	0.00	5	19.50	19.60	-5	1,752	-0.29%
2022/03/16	0	0.00	10	18.50	18.70	-10	1,910	-0.52%
2022/03/15	2	18.35	0	0.00	18.35	2	2,026	0.10%
2022/03/11	0	18.95	0.5	18.95	18.85	-0.5	2,109	-0.02%
2022/03/09	5	18.61	0	0.00	18.60	5	2,191	0.23%
2022/03/08	9	18.67	0	0.00	18.45	9	2,308	0.39%
2022/03/07	5	19.17	0	0.00	19.00	5	2,452	0.20%
2022/03/04	2	19.88	0.4	19.90	19.80	1.6	2,764	0.06%
2022/03/03	1	19.95	0	0.00	20.05	1	2,836	0.04%
2022/02/24	2	19.75	0	0.00	19.40	2	3,290	0.06%
2022/02/14	0	20.10	0	0.00	20.05	0	3,987	0.00%
2022/02/10	0	0.00	2	20.63	20.60	-2	4,296	-0.05%
2022/02/09	0	20.75	0	0.00	20.80	0	4,363	0.00%
2022/02/07	2	19.65	0	0.00	19.90	2	4,428	0.05%
2022/01/24	0	0.00	21	19.87	20.05	-21	4,774	-0.44%
2022/01/18	5	21.10	0	0.00	21.15	5	5,262	0.10%
2022/01/17	2	20.43	2	20.15	21.00	0	5,404	0.00%
2022/01/14	3	20.50	10	20.30	20.25	-7	5,451	-0.13%
2022/01/12	1	20.80	3	21.05	21.10	-2	5,573	-0.04%
2022/01/11	5	21.60	10	21.45	21.25	-5	5,616	-0.09%
2022/01/06	0	0.00	10	22.23	22.20	-10	5,842	-0.17%
2022/01/05	0	0.00	3	22.10	22.30	-3	5,944	-0.05%
2021/12/30	14	22.50	0	0.00	22.50	14	6,152	0.23%
2021/12/29	0	0.00	150	22.40	22.35	-150	6,208	-2.42%	大賣/鉅額交易
2021/12/28	0	0.00	50	22.35	22.30	-50	6,249	-0.80%
2021/12/22	203	22.39	0	0.00	22.35	203	6,667	3.04%	大買/鉅額交易
2021/12/21	2	22.00	0	0.00	22.00	2	6,843	0.03%
2021/12/20	2	22.00	0	0.00	21.95	2	7,018	0.03%
2021/12/17	2	22.00	22	22.00	22.00	-20	7,454	-0.27%
2021/12/16	5	22.05	0	0.00	22.05	5	8,093	0.06%
2021/12/15	0	0.00	13	22.08	22.00	-13	8,669	-0.15%
2021/12/14	4	22.90	33	22.50	22.20	-29	9,666	-0.30%
2021/12/13	1	22.45	1	22.45	22.60	0	9,753	0.00%
2021/12/10	1	22.30	0	0.00	22.35	1	9,867	0.01%
2021/12/09	2	23.18	10	22.85	22.85	-8	9,912	-0.08%
2021/12/08	0	0.00	2	23.40	23.05	-2	9,874	-0.02%
2021/12/07	2	23.45	5	23.35	23.15	-3	9,914	-0.03%
2021/12/03	0	0.00	20	23.38	23.35	-20	10,155	-0.20%
2021/12/02	4	24.26	7	24.60	23.35	-3	10,203	-0.03%
2021/12/01	1	24.40	44.4	24.57	24.75	-43.4	10,291	-0.42%
2021/11/30	153	24.67	159	24.42	24.85	-6	10,215	-0.06%	大買/大賣/
2021/11/29	1	22.85	4	23.43	23.35	-3	10,087	-0.03%
2021/11/26	0	0.00	17	23.68	23.70	-17	10,378	-0.16%
2021/11/25	5	24.06	0	0.00	23.70	5	10,740	0.05%
2021/11/24	20	23.78	1	23.60	23.60	19	10,749	0.18%
2021/11/23	2	23.30	30	23.28	23.15	-28	10,736	-0.26%
2021/11/19	46	23.15	0	0.00	22.90	46	11,022	0.42%
2021/11/16	0	0.00	40	21.68	21.70	-40	10,903	-0.37%
2021/11/15	1	21.35	0	0.00	21.30	1	10,887	0.01%
2021/11/12	1	22.05	0	0.00	22.00	1	10,815	0.01%
2021/11/11	1	22.55	78	22.61	22.30	-77	10,763	-0.72%
2021/11/10	2	22.85	0	0.00	22.85	2	10,692	0.02%
2021/11/09	10	24.23	0	0.00	24.00	10	10,557	0.09%
2021/11/08	22	23.55	10	23.15	23.70	12	10,423	0.12%
2021/11/05	0	0.00	45	23.18	23.15	-45	10,395	-0.43%
2021/11/04	1	23.05	39	23.11	22.90	-38	10,371	-0.37%
2021/11/03	145	22.87	0	0.00	23.00	145	10,351	1.40%	大買/鉅額交易
2021/11/02	29	23.18	6	24.08	22.85	23	10,261	0.22%
2021/11/01	43	24.11	0	24.00	23.85	43	10,101	0.43%
2021/10/29	0	0.00	2	23.65	23.70	-2	9,972	-0.02%
2021/10/27	35	23.38	2	23.45	23.60	33	9,810	0.34%
2021/10/26	15	23.59	213	23.47	23.60	-198	9,774	-2.03%	大賣/鉅額交易
2021/10/25	16	23.03	0	0.00	23.25	16	9,537	0.17%
2021/10/22	0	0.00	3	21.98	21.95	-3	9,525	-0.03%
2021/10/20	1	22.45	9	22.35	22.35	-8	9,678	-0.08%
2021/10/19	205	23.08	0	0.00	22.90	205	9,673	2.12%	大買/鉅額交易
2021/10/18	61	23.52	52	23.55	23.20	9	9,650	0.09%
2021/10/14	31	22.68	331	22.66	22.50	-300	9,535	-3.15%	大賣/鉅額交易
2021/10/13	1	22.70	0	0.00	22.85	1	9,507	0.01%
2021/10/12	7	23.65	44	23.38	23.35	-37	9,568	-0.39%
2021/10/08	1	23.40	41	23.20	23.20	-40	9,481	-0.42%
2021/10/07	1	23.00	66	23.35	22.95	-65	9,423	-0.69%
2021/10/06	3	22.83	2	23.05	22.55	1	9,383	0.01%
2021/10/05	1	22.85	58	23.05	23.15	-57	9,351	-0.61%
2021/10/04	15	23.00	3	23.18	23.00	12	9,331	0.13%
2021/10/01	0	0.00	85	22.93	22.80	-85	9,248	-0.92%
2021/09/30	4	23.99	0	0.00	23.85	4	9,108	0.04%
2021/09/29	5	24.31	16	24.25	24.05	-11	9,019	-0.12%
2021/09/28	10	24.45	70	24.21	24.50	-60	8,906	-0.67%
2021/09/27	12	24.72	51	24.70	24.40	-39	8,715	-0.45%
2021/09/24	70	24.98	96	25.02	25.05	-26	8,575	-0.30%
2021/09/23	142	25.34	149	25.32	25.35	-7	8,134	-0.09%	大買/大賣/
2021/09/22	222	24.65	617	24.37	23.60	-395	7,496	-5.27%	大買/大賣/鉅額交易
2021/09/17	1,237	25.86	140	25.22	25.45	1,097	6,924	15.84%	大買/大賣/鉅額交易
2021/09/16	203	24.47	17	24.30	23.90	186	5,909	3.15%	大買/鉅額交易
2021/09/15	120	24.17	10	24.33	24.20	110	5,737	1.92%	大買/鉅額交易
2021/09/14	87	23.36	226	24.05	24.30	-139	5,652	-2.46%	大賣/鉅額交易
2021/09/13	66	22.86	10	23.10	23.20	56	5,513	1.02%
2021/09/10	15	22.95	8	22.43	22.30	7	5,457	0.13%
2021/09/09	80	23.26	0	0.00	23.40	80	5,397	1.48%
2021/09/08	219	23.37	274	24.17	23.10	-55	5,367	-1.02%	大買/大賣/
2021/09/07	139	23.66	7	23.69	23.80	132	5,137	2.57%	大買/鉅額交易
2021/09/06	91	23.93	55	24.00	23.00	36	5,070	0.71%
2021/09/03	1	24.00	1	24.20	24.15	0	4,887	0.00%
2021/09/02	146	24.18	56	24.28	24.15	90	4,845	1.86%	大買/
2021/09/01	147	24.80	46	24.87	24.90	101	4,667	2.16%	大買/鉅額交易
2021/08/31	123	24.41	135	24.71	24.80	-12	4,327	-0.28%	大買/大賣/
2021/08/30	150	23.30	0	0.00	23.15	150	3,921	3.83%	大買/鉅額交易
2021/08/27	52	22.70	0	0.00	23.10	52	3,844	1.35%
2021/08/26	13	22.87	13	23.09	23.10	0	3,753	0.00%
2021/08/25	166	22.50	2	22.40	23.20	164	3,618	4.53%	大買/鉅額交易
2021/08/24	45	21.77	2	21.90	21.90	43	3,364	1.28%
2021/08/23	0	0.00	10	20.00	20.45	-10	3,242	-0.31%
2021/08/20	102	19.82	5	19.58	19.70	97	3,254	2.98%	大買/
2021/08/19	0	0.00	2	19.50	19.50	-2	3,338	-0.06%
2021/08/18	0	0.00	1	19.25	19.70	-1	3,353	-0.03%
2021/08/16	5	20.00	0	0.00	19.65	5	3,403	0.15%
2021/08/13	5	20.40	0	0.00	19.95	5	3,415	0.15%
2021/08/12	10	20.04	5	20.65	20.65	5	3,454	0.14%
2021/08/09	0	0.00	1	21.20	21.20	-1	3,752	-0.03%
2021/08/06	0	0.00	20	21.75	21.35	-20	3,825	-0.52%
2021/07/30	0	0.00	5	21.60	21.60	-5	4,497	-0.11%
2021/07/29	5	21.40	5	21.80	21.90	0	4,595	0.00%
2021/07/28	5	21.35	2	21.10	21.25	3	4,741	0.06%
2021/07/27	122	23.86	127	22.52	22.45	-5	4,874	-0.10%	大買/大賣/
2021/07/23	30	22.28	0	0.00	22.35	30	4,917	0.61%
2021/07/22	0	0.00	70	21.41	21.35	-70	4,933	-1.42%
2021/07/21	5	21.75	0	0.00	20.95	5	5,132	0.10%
2021/07/16	101	22.15	282	22.59	22.35	-181	6,116	-2.96%	大買/大賣/鉅額交易
2021/07/06	20	21.70	0	0.00	21.60	20	7,986	0.25%
2021/07/05	0	0.00	80	21.71	21.75	-80	8,189	-0.98%
2021/07/02	10	21.40	0	0.00	21.40	10	8,287	0.12%
2021/07/01	1	21.50	0	0.00	21.40	1	8,417	0.01%
2021/06/30	0	0.00	2	22.00	22.00	-2	8,566	-0.02%
2021/06/28	1	22.00	0	0.00	22.15	1	9,048	0.01%
2021/06/25	1	22.45	5	22.40	22.25	-4	9,344	-0.04%
2021/06/24	2	22.60	0	0.00	22.70	2	9,602	0.02%
2021/06/23	22	22.74	210	22.75	23.00	-188	10,178	-1.85%	大賣/鉅額交易
2021/06/21	0	0.00	9	21.85	21.85	-9	11,410	-0.08%
2021/06/18	0	0.00	5	22.60	22.50	-5	11,798	-0.04%
2021/06/11	0	0.00	12	22.88	22.60	-12	13,286	-0.09%
2021/06/10	6	22.79	10	22.45	22.65	-4	13,786	-0.03%
2021/06/09	5	23.30	0	0.00	23.20	5	14,628	0.03%
2021/06/08	3	24.40	2	24.25	24.05	1	16,008	0.01%
2021/06/07	0	0.00	2	23.20	23.70	-2	16,452	-0.01%
2021/06/04	8	23.78	5	23.45	23.40	3	16,867	0.02%
2021/06/03	1	24.15	0	0.00	24.00	1	17,041	0.01%
2021/05/31	30	24.65	0	0.00	24.60	30	17,913	0.17%
2021/05/28	2	24.43	0	0.00	24.15	2	18,415	0.01%
2021/05/25	20	25.00	0	0.00	24.75	20	19,709	0.10%
2021/05/18	20	22.60	0	0.00	23.40	20	23,156	0.09%
2021/05/17	1	21.80	11	21.06	21.30	-10	23,184	-0.04%
2021/05/14	1	24.00	0	0.00	23.10	1	23,060	0.00%
2021/05/13	17	22.81	46	23.21	23.20	-29	23,142	-0.13%
2021/05/12	22	23.35	49	23.32	22.65	-27	23,223	-0.12%
2021/05/11	51	25.87	21	25.08	24.50	30	23,049	0.13%
2021/05/10	0	0.00	2	26.88	26.90	-2	23,000	-0.01%
2021/05/07	11	26.00	25	26.34	26.70	-14	23,046	-0.06%
2021/05/06	11	26.30	0	0.00	26.10	11	23,078	0.05%
2021/05/05	143	26.72	63	25.97	26.30	80	23,029	0.35%	大買/
2021/05/04	22	25.34	79	25.33	25.40	-57	22,987	-0.25%
2021/05/03	5	26.35	22	26.34	26.00	-17	22,942	-0.07%
2021/04/29	6	27.74	31	27.11	27.40	-25	22,917	-0.11%
2021/04/27	14	27.75	22	28.22	28.75	-8	23,497	-0.03%
2021/04/26	4	28.70	34	28.60	28.55	-30	23,892	-0.13%
2021/04/23	322	29.88	9	29.85	29.45	313	23,760	1.32%	大買/鉅額交易
2021/04/22	210	31.43	111	30.84	29.45	99	23,683	0.42%	大買/大賣/
2021/04/21	28	32.80	30	32.95	32.60	-2	23,036	-0.01%
2021/04/20	385	32.95	44	32.69	32.35	341	22,928	1.49%	大買/鉅額交易
2021/04/19	212	32.04	8	31.85	32.20	204	22,678	0.90%	大買/鉅額交易
2021/04/16	9	30.86	6	31.41	31.10	3	22,454	0.01%
2021/04/15	20	30.90	2	31.00	30.75	18	22,522	0.08%
2021/04/14	40	30.37	10	30.03	30.05	30	22,746	0.13%
2021/04/13	20	30.96	41	30.41	30.75	-21	22,708	-0.09%
2021/04/12	17	30.47	10	30.22	31.00	7	22,622	0.03%
2021/04/09	18	30.16	2	30.05	30.05	16	22,457	0.07%
2021/04/08	10	31.15	0	0.00	30.70	10	22,353	0.04%
2021/04/07	11	30.95	25	30.84	30.70	-14	22,626	-0.06%
2021/04/06	320	30.91	383	30.94	30.70	-63	22,812	-0.28%	大買/大賣/
2021/04/01	50	31.94	34	31.57	31.40	16	23,514	0.07%
2021/03/31	24	31.43	37	31.39	31.05	-13	23,970	-0.05%
2021/03/30	1	32.15	61	32.40	32.00	-60	23,883	-0.25%
2021/03/29	0	33.10	40	32.69	32.65	-40	23,886	-0.17%
2021/03/26	60	33.64	105	33.19	33.40	-45	24,177	-0.19%	大賣/
2021/03/25	7	32.89	119	33.08	33.10	-112	24,426	-0.46%	大賣/鉅額交易
2021/03/24	97	30.77	87	30.27	31.25	10	24,766	0.04%
2021/03/23	13	30.76	5	30.41	30.25	8	24,698	0.03%
2021/03/22	3	34.18	381	33.90	33.60	-378	24,373	-1.55%	大賣/鉅額交易
2021/03/19	49	34.61	231	33.64	34.60	-182	24,067	-0.76%	大賣/鉅額交易
2021/03/18	6	34.14	68	34.07	34.10	-62	23,572	-0.26%
2021/03/17	3	34.90	35	34.35	33.70	-32	23,445	-0.14%
2021/03/16	208	34.99	145	35.16	34.60	63	23,195	0.27%	大買/大賣/
2021/03/15	48	34.78	157	35.33	35.30	-109	22,716	-0.48%	大賣/鉅額交易
2021/03/12	512	33.67	115	34.77	34.50	397	21,886	1.81%	大買/大賣/鉅額交易
2021/03/11	406	31.65	6	32.18	32.30	400	20,610	1.94%	大買/鉅額交易
2021/03/10	188	31.52	25	31.50	31.25	163	20,337	0.80%	大買/鉅額交易
2021/03/09	56	30.45	69	30.82	31.00	-13	20,017	-0.06%
2021/03/08	232	30.64	0	0.00	30.50	232	19,842	1.17%	大買/鉅額交易
2021/03/05	306	31.06	60	30.91	30.85	246	19,635	1.25%	大買/鉅額交易
2021/03/04	114	31.00	0	0.00	30.50	114	19,337	0.59%	大買/鉅額交易
2021/03/03	25	31.41	50	31.27	31.30	-25	19,040	-0.13%
2021/03/02	26	31.18	14	31.54	30.35	12	18,556	0.06%
2021/02/26	35	30.92	30	30.40	30.50	5	17,786	0.03%
2021/02/25	86	30.39	35	30.60	30.65	51	17,535	0.29%
2021/02/24	90	30.68	172	30.52	30.80	-82	17,255	-0.48%	大賣/
2021/02/23	64	29.14	4	28.73	29.40	60	16,457	0.36%
2021/02/22	22	28.69	170	28.68	28.20	-148	16,102	-0.92%	大賣/鉅額交易
2021/02/19	175	29.36	206	29.44	29.60	-31	15,862	-0.20%	大買/大賣/
2021/02/18	5	27.25	2	27.60	27.05	3	14,894	0.02%
2021/02/17	2	26.60	23	26.63	26.50	-21	14,649	-0.14%
2021/02/05	0	0.00	1	26.65	26.70	-1	14,535	-0.01%
2021/02/03	320	26.15	8	26.78	26.60	312	14,380	2.17%	大買/鉅額交易
2021/02/02	0	0.00	1	26.60	26.45	-1	14,221	-0.01%
2021/02/01	28	25.70	0	0.00	25.90	28	14,229	0.20%
2021/01/29	5	26.10	0	0.00	25.20	5	14,293	0.03%
2021/01/28	2	25.70	0	0.00	25.65	2	14,233	0.01%
2021/01/27	2	26.40	0	0.00	26.50	2	14,239	0.01%
2021/01/26	1	26.50	5	26.60	26.45	-4	14,299	-0.03%
2021/01/25	5	26.29	1	27.05	26.80	4	14,198	0.03%
2021/01/22	4	26.06	70	26.20	26.20	-66	14,018	-0.47%
2021/01/21	102	27.53	85	26.56	26.40	17	13,954	0.12%	大買/
2021/01/20	112	27.14	3	26.20	26.65	109	13,718	0.79%	大買/鉅額交易
2021/01/19	70	26.59	20	27.14	27.60	50	13,192	0.38%
2021/01/18	0	0.00	1	24.90	25.10	-1	12,593	-0.01%
2021/01/14	0	0.00	55	25.68	25.15	-55	12,751	-0.43%
2021/01/13	7	25.81	6	25.50	25.60	1	13,110	0.01%
2021/01/12	3	24.10	0	0.00	25.20	3	12,862	0.02%
2021/01/11	6	24.00	14	24.26	23.95	-8	12,659	-0.06%
2021/01/08	1	24.90	8	25.70	24.70	-7	12,573	-0.06%
2021/01/07	13	26.39	105	26.22	26.15	-92	12,469	-0.74%	大賣/
2021/01/05	3	25.18	7	25.21	25.25	-4	12,098	-0.03%
2021/01/04	0	0.00	1	26.00	25.95	-1	12,233	-0.01%
2020/12/31	4	25.96	45	25.95	25.95	-41	12,523	-0.33%
2020/12/30	103	25.93	1	27.00	26.35	102	12,722	0.80%	大買/鉅額交易
2020/12/29	25	25.97	1	26.35	26.30	24	12,603	0.19%
2020/12/28	99	25.77	28	25.84	25.80	71	12,319	0.58%
2020/12/25	20	25.08	1	25.10	25.10	19	11,496	0.17%
2020/12/24	5	23.30	0	0.00	22.85	5	10,843	0.05%
2020/12/23	6	22.80	12	22.15	23.10	-6	10,730	-0.06%
2020/12/22	2	22.45	300	22.67	22.90	-298	10,416	-2.86%	大賣/鉅額交易
2020/12/21	24	23.58	36	23.49	23.10	-12	9,876	-0.12%
2020/12/18	51	22.27	35.3	22.57	23.40	15.7	9,081	0.17%
2020/12/17	15	20.22	1	21.30	21.30	14	8,215	0.17%
2020/12/16	0	0.00	8	19.15	19.40	-8	7,667	-0.10%
2020/12/15	1	19.05	2	18.90	18.85	-1	7,585	-0.01%
2020/12/11	202	18.57	100	18.36	18.50	102	7,499	1.36%	大買/鉅額交易
2020/12/10	350	19.94	183	19.56	19.70	167	7,397	2.26%	大買/大賣/鉅額交易
2020/12/09	8	18.95	171	18.93	19.15	-163	7,234	-2.25%	大賣/鉅額交易
2020/12/08	0	0.00	51	19.00	18.95	-51	7,261	-0.70%
2020/12/07	0	0.00	302	18.73	18.90	-302	7,246	-4.17%	大賣/鉅額交易
2020/12/04	154	18.97	16.1	19.07	19.05	137.9	7,152	1.93%	大買/鉅額交易
2020/12/03	1	18.10	0	0.00	18.00	1	6,958	0.01%
2020/12/02	6	17.73	0	0.00	17.75	6	6,913	0.09%
2020/12/01	0	0.00	250	17.19	17.60	-250	6,932	-3.61%	大賣/鉅額交易
2020/11/30	1	17.25	200	17.20	17.25	-199	7,074	-2.81%	大賣/鉅額交易
2020/11/27	0	0.00	100	17.70	17.75	-100	7,040	-1.42%
2020/11/26	0	0.00	2	17.65	17.65	-2	7,090	-0.03%
2020/11/25	0	0.00	50	17.15	17.15	-50	7,075	-0.71%
2020/11/24	1	17.60	200	17.40	17.35	-199	7,064	-2.82%	大賣/鉅額交易
2020/11/20	152	17.58	0	0.00	17.80	152	7,031	2.16%	大買/鉅額交易
2020/11/18	10	19.05	18	19.47	18.15	-8	6,860	-0.12%
2020/11/17	73	18.72	1	18.30	19.40	72	6,236	1.15%
2020/11/10	0	0.00	5	17.52	17.55	-5	6,078	-0.08%
2020/11/09	0	0.00	20	17.48	17.10	-20	5,987	-0.33%
2020/11/06	25	17.81	0	0.00	17.70	25	5,853	0.43%
2020/11/04	3	17.25	20	17.78	17.30	-17	5,797	-0.29%
2020/11/03	17	17.75	0	0.00	18.00	17	5,704	0.30%
2020/10/30	0	0.00	23	17.55	16.95	-23	5,724	-0.40%
2020/10/29	23	17.57	31	17.23	17.55	-8	5,790	-0.14%
2020/10/26	0	0.00	81	17.05	17.20	-81	5,610	-1.44%
2020/10/23	11	17.14	35	17.37	17.05	-24	5,568	-0.43%
2020/10/22	35	17.42	57	16.77	17.30	-22	5,409	-0.41%
2020/10/21	56	17.14	2	17.05	16.95	54	5,223	1.03%
2020/10/20	2	16.95	0	0.00	17.00	2	4,791	0.04%
2020/10/16	30	16.65	0	0.00	16.50	30	4,702	0.64%
2020/10/15	2	16.70	1	16.30	16.65	1	4,716	0.02%
2020/10/14	170	17.06	12	17.07	16.85	158	4,859	3.25%	大買/鉅額交易
2020/10/13	17	17.03	107	17.02	17.10	-90	4,915	-1.83%	大賣/
2020/10/12	1	16.80	105	17.23	17.05	-104	4,800	-2.17%	大賣/鉅額交易
2020/10/08	105	16.94	48	15.85	17.10	57	4,527	1.26%	大買/
2020/10/07	51	15.84	37	14.97	15.95	14	4,128	0.34%
2020/10/06	35	14.97	0	0.00	15.10	35	3,809	0.92%
2020/09/30	0	0.00	13	13.38	13.35	-13	3,485	-0.37%
2020/09/29	13	13.40	0	0.00	13.35	13	3,414	0.38%
2020/09/28	1	13.00	0	0.00	13.00	1	3,343	0.03%
2020/09/25	0	0.00	50	12.25	12.45	-50	3,275	-1.53%
2020/09/23	0	0.00	50	13.30	13.40	-50	3,223	-1.55%
2020/09/22	2	13.60	0	0.00	13.50	2	3,160	0.06%
2020/09/21	130	12.77	0	0.00	12.95	130	3,003	4.33%	大買/鉅額交易
2020/09/18	0	0.00	741	12.63	12.55	-741	3,021	-24.52%	大賣/鉅額交易
2020/09/17	0	0.00	1,000	12.59	12.70	-1,000	3,053	-32.75%	大賣/鉅額交易
2020/09/16	270	12.64	907	12.51	12.50	-637	3,033	-21.00%	大買/大賣/鉅額交易
2020/09/15	0	0.00	710	12.50	12.50	-710	3,010	-23.59%	大賣/鉅額交易
2020/09/14	0	0.00	476	12.48	12.45	-476	3,014	-15.79%	大賣/鉅額交易
2020/09/11	0	0.00	1,679	12.55	12.45	-1,679	2,995	-56.06%	大賣/鉅額交易
2020/09/09	0	0.00	50	12.69	13.00	-50	2,867	-1.74%
2020/09/02	0	0.00	70	13.24	13.65	-70	2,466	-2.84%
2020/08/27	200	13.56	10	13.70	13.65	190	2,207	8.61%	大買/鉅額交易
2020/08/25	200	13.46	0	0.00	13.40	200	2,111	9.47%	大買/鉅額交易
2020/08/24	40	12.95	0	0.00	13.05	40	2,080	1.92%
2020/08/20	0	0.00	10	13.55	12.65	-10	2,066	-0.48%
2020/08/19	20	13.40	0	0.00	13.45	20	2,036	0.98%
2020/08/17	0	0.00	20	13.80	13.90	-20	1,884	-1.06%
2020/08/11	0	0.00	20	13.65	13.45	-20	1,799	-1.11%
2020/08/10	0	0.00	60	13.55	13.55	-60	1,757	-3.41%
2020/08/07	0	0.00	10	13.00	12.90	-10	1,661	-0.60%
2020/08/06	90	12.81	0	0.00	12.85	90	1,641	5.48%
2020/08/05	10	13.00	10	13.55	13.00	0	1,635	0.00%
2020/08/04	0	0.00	19	13.12	12.95	-19	1,470	-1.29%
2020/07/31	0	0.00	5	12.15	11.90	-5	1,390	-0.36%
2020/07/28	5	11.70	0	0.00	11.75	5	1,425	0.35%
2020/07/27	5	12.00	0	0.00	12.05	5	1,414	0.35%
2020/07/24	5	12.05	0	0.00	12.05	5	1,409	0.35%
2020/07/23	5	12.35	0	0.00	12.35	5	1,388	0.36%
2020/07/22	10	12.58	0	0.00	12.55	10	1,382	0.72%
2020/07/20	4	12.99	0	0.00	12.20	4	1,299	0.31%
2020/07/17	0	0.00	22.4	12.86	12.90	-22.4	1,054	-2.12%
2020/07/16	20	11.80	0	0.00	11.75	20	936	2.14%
2020/07/06	0	0.00	2	11.60	11.65	-2	1,000	-0.20%
2020/06/12	0	0.00	1	11.05	11.20	-1	891	-0.11%
2020/05/13	0	0.00	0.3	11.50	11.60	-0.3	898	-0.03%
2020/05/11	155	11.48	0	0.00	11.70	155	879	17.61%	大買/鉅額交易
2020/05/07	0	0.00	2	11.30	11.30	-2	861	-0.23%
2020/05/06	2	11.20	0	0.00	11.40	2	830	0.24%
2020/04/20	40	10.99	0	0.00	10.80	40	781	5.12%
2020/04/16	80	9.91	32	9.63	10.35	48	689	6.97%
2020/04/14	20	9.28	0	0.00	9.31	20	652	3.06%
2020/04/08	60	9.06	0	0.00	9.20	60	656	9.14%
2020/04/07	35	8.60	0	0.00	8.60	35	647	5.41%
2020/04/06	70	8.56	0	0.00	8.43	70	646	10.82%
2020/04/01	63	8.44	0	0.00	8.36	63	646	9.75%
2020/03/31	37	8.27	0	0.00	8.20	37	645	5.73%
2020/03/23	0	0.00	2	7.50	7.56	-2	673	-0.30%
2020/03/19	0	0.00	270	7.47	7.47	-270	675	-39.99%	大賣/鉅額交易
2020/03/17	0	0.00	100	8.50	8.59	-100	634	-15.77%
2020/03/12	0	0.00	4	9.99	9.82	-4	576	-0.69%
2020/03/10	0	0.00	4	10.30	10.70	-4	558	-0.72%
2020/02/27	7	11.25	0	0.00	11.25	7	520	1.34%
2020/02/19	2	12.10	0	0.00	12.05	2	493	0.41%
2020/01/08	10	13.30	0.2	13.25	13.35	9.8	705	1.39%
2020/01/02	0	0.00	0.3	13.90	13.95	-0.3	745	-0.04%
2019/12/20	0	0.00	19	14.00	13.95	-19	739	-2.57%
2019/12/19	8	14.00	0	0.00	14.00	8	732	1.09%
2019/12/18	0	0.00	20	13.65	13.60	-20	720	-2.78%
2019/12/17	0	0.00	21	13.40	13.40	-21	734	-2.86%
2019/12/16	0	0.00	10	13.20	13.25	-10	727	-1.37%
2019/12/12	0	0.00	1	13.05	13.05	-1	764	-0.13%
2019/12/11	0	0.00	25	13.10	13.10	-25	764	-3.27%
2019/12/10	62	13.11	0	0.00	12.90	62	766	8.09%
2019/11/07	30	13.28	0	0.00	13.00	30	1,355	2.21%
2019/11/06	0	0.00	30	13.50	13.55	-30	1,344	-2.23%
2019/11/04	0	0.00	1	13.75	13.80	-1	1,344	-0.07%
2019/10/31	5	13.55	8	13.90	13.55	-3	1,290	-0.23%
2019/10/30	0	0.00	1	13.85	13.70	-1	1,241	-0.08%
2019/10/29	0	0.00	21	13.92	13.70	-21	1,241	-1.69%
2019/10/22	10	13.95	0	0.00	13.80	10	1,217	0.82%
2019/10/21	0	0.00	2	13.90	13.85	-2	1,196	-0.17%
2019/10/17	0	0.00	10	13.80	13.75	-10	1,192	-0.84%
2019/10/16	0	0.00	10	13.89	13.80	-10	1,184	-0.84%
2019/10/15	20	13.50	0	0.00	13.55	20	1,110	1.80%
2019/09/23	10	13.25	0	0.00	13.25	10	1,057	0.95%
2019/09/18	0	0.00	15	13.05	12.90	-15	1,017	-1.47%
2019/09/17	10	12.90	74	12.90	12.85	-64	976	-6.56%
2019/09/16	5	12.95	11	13.10	12.85	-6	978	-0.61%
2019/09/12	0	0.00	5	13.00	12.90	-5	982	-0.51%
2019/09/04	0	0.00	11	13.25	13.20	-11	925	-1.19%
2019/09/03	20	13.13	0	0.00	13.00	20	917	2.18%
2019/09/02	50	12.70	5	12.85	12.70	45	841	5.35%
2019/08/27	5	12.70	0	0.00	12.40	5	783	0.64%
2019/08/23	60	12.63	0	0.00	12.55	60	763	7.86%
2019/08/22	10	12.85	0	0.00	12.90	10	733	1.36%
2019/08/20	360	12.47	0	0.00	12.60	360	656	54.82%	大買/鉅額交易
2019/08/19	0	0.00	4	12.45	12.45	-4	554	-0.72%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/07/10	0	0.00	1	11.75	11.70	-1	781	-0.13%
2019/07/09	0.7	11.65	0	0.00	11.75	0.7	784	0.09%
2019/05/06	0	0.00	2	11.75	11.80	-2	727	-0.28%
2019/04/18	32	12.00	0	0.00	12.00	32	691	4.63%
2019/04/02	0	0.00	1	11.90	11.95	-1	616	-0.16%
2019/03/27	1	12.30	20	12.49	12.20	-19	577	-3.29%
2019/02/25	26	12.77	26	13.03	13.05	0	548	0.00%
2019/02/22	0	0.00	4	12.65	12.65	-4	529	-0.76%
2019/02/18	0	0.00	2	12.40	12.35	-2	526	-0.38%
2019/02/15	0	0.00	9	12.38	12.35	-9	529	-1.70%
2019/02/14	13	12.58	0	0.00	12.50	13	531	2.45%
2019/01/18	0	0.00	17	12.60	12.65	-17	535	-3.17%
2019/01/16	18	12.46	0	0.00	12.50	18	541	3.32%
2018/11/30	0	0.00	10	12.95	13.10	-10	606	-1.65%
2018/11/29	10	12.90	0	0.00	12.95	10	571	1.75%
2018/11/06	0	0.00	1	13.45	13.40	-1	482	-0.21%
2018/10/23	2	12.35	0	0.00	12.50	2	481	0.42%
2018/10/12	0	0.00	55	12.34	12.85	-55	469	-11.72%
2018/10/11	1	12.75	145	12.75	12.75	-144	444	-32.41%	大賣/鉅額交易
2018/09/21	0	0.00	10	15.45	15.40	-10	493	-2.02%
2018/09/05	10	16.35	0	0.00	16.00	10	614	1.63%
2018/08/15	0	0.00	20	15.80	15.50	-20	769	-2.60%
2018/08/13	3	16.00	0	0.00	15.85	3	773	0.39%
2018/08/01	0	0.00	5	16.65	16.70	-5	778	-0.64%
2018/07/31	0	0.00	5	16.65	16.65	-5	787	-0.63%
2018/07/18	10	17.20	0	0.00	17.10	10	810	1.23%
2018/07/09	20	18.08	0	17.70	17.80	20	824	2.42%
2018/06/07	0	0.00	10	17.90	17.85	-10	849	-1.18%
2018/06/06	10	18.00	0	0.00	17.85	10	867	1.15%
2018/05/30	30	17.26	0	0.00	17.35	30	1,222	2.45%
2018/05/29	70	17.24	0	0.00	17.30	70	1,288	5.43%
2018/05/11	0	0.00	10	16.70	16.65	-10	1,636	-0.61%
2018/05/09	3	16.85	3	16.40	16.45	0	1,635	0.00%
2018/05/04	45	17.24	0	0.00	17.20	45	1,649	2.73%
2018/04/18	55	17.48	0	0.00	17.35	55	1,921	2.86%
2018/04/02	0	0.00	1	17.20	17.30	-1	2,010	-0.05%
2018/03/28	1	17.20	3	17.40	17.20	-2	2,045	-0.10%
2018/03/27	3	17.08	0	0.00	17.15	3	2,032	0.15%
2018/03/21	0	0.00	50	18.20	18.20	-50	2,013	-2.48%
2018/03/14	0	0.00	50	18.85	18.80	-50	2,202	-2.27%
2018/03/13	0	0.00	38	18.57	18.70	-38	2,182	-1.74%
2018/03/07	60	19.70	100	18.91	19.00	-40	2,160	-1.85%
2018/03/06	31	19.52	5	19.05	19.00	26	2,031	1.28%
2018/03/05	19	18.93	0	0.00	18.90	19	1,979	0.96%
2018/02/27	5	18.50	65	18.72	18.55	-60	1,869	-3.21%
2018/02/26	63	19.13	0	0.00	19.60	63	1,771	3.56%
2018/02/12	0	0.00	11	16.40	16.55	-11	1,714	-0.64%
2018/02/07	40	17.30	0	0.00	17.10	40	1,705	2.34%
2018/02/06	0	0.00	43	17.90	16.95	-43	1,723	-2.49%
2018/01/26	0	0.00	29	19.03	18.95	-29	2,061	-1.41%
2018/01/25	0	0.00	98	19.47	19.25	-98	2,173	-4.51%
2018/01/24	209	20.23	0	0.00	19.90	209	2,254	9.27%	大買/鉅額交易
2018/01/23	1	18.80	0	0.00	18.85	1	2,109	0.05%
2018/01/11	0	0.00	9	18.40	18.35	-9	2,217	-0.41%
2018/01/10	0	0.00	61	18.78	18.70	-61	2,230	-2.74%
2018/01/05	0	0.00	72	19.60	19.60	-72	2,358	-3.05%