精英 (2331)-元富-屏東券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
2,517張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	31.00	0	0.00	30.85	2	5,148	0.04%
2024/04/26	2	30.90	0	0.00	30.65	2	5,231	0.04%
2024/04/25	1	31.40	0.1	31.45	30.90	0.9	5,244	0.02%
2024/04/24	1.2	30.21	1	31.05	31.50	0.2	5,256	0.00%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/22	4	31.14	0	0.00	30.00	4	5,298	0.08%
2024/04/19	0	0.00	1	30.90	30.95	-1	5,303	-0.02%
2024/04/18	0	0.00	2	31.50	31.50	-2	5,323	-0.04%
2024/04/17	5.2	29.83	5	30.47	31.25	0.2	5,406	0.00%
2024/04/16	2	30.15	0.1	30.10	29.10	1.9	5,403	0.04%
2024/04/12	0	0.00	2	31.80	31.80	-2	5,602	-0.04%
2024/04/11	0	0.00	1	31.50	31.40	-1	5,719	-0.02%
2024/04/10	0	0.00	1	32.10	31.45	-1	6,038	-0.02%
2024/04/09	0	0.00	2	31.55	31.55	-2	6,859	-0.03%
2024/04/08	0	0.00	2	31.25	31.30	-2	6,988	-0.03%
2024/04/03	0	0.00	0	31.45	31.10	0	7,258	0.00%
2024/04/01	0	0.00	1.1	31.95	31.60	-1.1	7,492	-0.01%
2024/03/29	0	0.00	2	31.48	31.50	-2	7,663	-0.03%
2024/03/28	5	31.31	3	31.17	31.10	2	7,904	0.03%
2024/03/27	2	31.00	1	31.30	30.70	1	8,078	0.01%
2024/03/26	1	31.30	3.4	31.39	31.30	-2.4	8,768	-0.03%
2024/03/22	0	0.00	2	30.25	30.30	-2	9,017	-0.02%
2024/03/19	0	0.00	1	29.80	29.70	-1	9,252	-0.01%
2024/03/18	0.1	29.66	0	0.00	29.70	0.1	9,313	0.00%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	2	29.73	1	29.55	29.40	1	9,478	0.01%
2024/03/13	1	30.30	2	29.85	29.80	-1	9,610	-0.01%
2024/03/11	0.2	30.00	0	0.00	30.00	0.2	9,670	0.00%
2024/03/08	1.2	30.05	0.2	29.60	29.65	1.1	9,665	0.01%
2024/03/07	0	0.00	1.2	30.52	30.40	-1.2	9,606	-0.01%
2024/03/05	0	0.00	0.2	31.50	31.55	-0.2	9,474	0.00%
2024/03/04	0	0.00	3	31.92	31.70	-3	9,450	-0.03%
2024/03/01	1	31.65	0	0.00	31.75	1	9,345	0.01%
2024/02/29	4	31.03	2.1	31.23	32.00	1.9	9,303	0.02%
2024/02/27	0	0.00	0.1	30.90	30.75	-0.1	9,217	0.00%
2024/02/26	1	31.35	2	31.83	31.55	-1	9,120	-0.01%
2024/02/23	2	31.45	8.1	31.08	31.00	-6.1	8,939	-0.07%
2024/02/22	7.3	30.03	2	29.95	29.50	5.3	8,654	0.06%
2024/02/21	2	29.35	0	0.00	29.25	2	8,635	0.02%
2024/02/19	4	30.15	4	30.20	30.10	0	8,754	0.00%
2024/02/16	1.2	30.00	0	0.00	30.05	1.2	8,875	0.01%
2024/02/15	2	30.03	1	29.95	29.60	1	8,997	0.01%
2024/02/02	4	31.30	2	31.45	30.80	2	9,136	0.02%
2024/01/30	0	0.00	3	31.00	30.90	-3	9,457	-0.03%
2024/01/29	1.1	30.75	1	31.05	31.15	0.1	9,476	0.00%
2024/01/26	1	30.95	1	31.10	30.90	0	9,467	0.00%
2024/01/23	5	31.80	5.1	31.87	31.85	-0.1	9,330	0.00%
2024/01/22	0.2	31.48	1	31.50	31.45	-0.8	9,214	-0.01%
2024/01/19	3	30.40	3	30.75	30.85	0	9,124	0.00%
2024/01/18	0.1	30.50	3	30.10	30.00	-2.9	9,099	-0.03%
2024/01/17	2	30.35	1.1	30.09	30.00	0.9	9,076	0.01%
2024/01/12	2	31.45	0	0.00	30.75	2	8,859	0.02%
2024/01/11	35	31.57	35	31.58	31.75	0	8,716	0.00%
2024/01/10	2	31.50	5	31.50	31.45	-3	8,619	-0.03%
2024/01/09	7	31.59	0	0.00	30.95	7	8,559	0.08%
2024/01/08	5	32.51	1	32.90	31.85	4	8,377	0.05%
2024/01/05	2	31.50	2	32.25	32.00	0	8,121	0.00%
2024/01/04	1	32.75	8.4	32.59	31.65	-7.4	7,918	-0.09%
2024/01/03	14	32.58	16.3	33.19	33.45	-2.3	7,582	-0.03%
2024/01/02	11	31.75	5	31.67	31.80	6	6,685	0.09%
2023/12/29	1	31.75	1.3	31.39	31.50	-0.3	6,558	0.00%
2023/12/28	2	31.10	4	31.26	31.25	-2	6,295	-0.03%
2023/12/27	3.1	31.18	2.1	31.43	30.80	1	6,222	0.02%
2023/12/26	1.1	30.71	4	31.14	31.25	-2.9	6,082	-0.05%
2023/12/25	4.3	31.26	2	31.05	30.60	2.3	5,874	0.04%
2023/12/22	24	30.76	24	30.31	30.80	0	5,582	0.00%
2023/12/21	28	31.20	28	31.07	30.70	0	5,397	0.00%
2023/12/20	129	30.34	139	30.66	31.45	-10	4,677	-0.21%	大買/大賣/
2023/12/19	3	28.55	6	28.66	28.60	-3	4,380	-0.07%
2023/12/18	7	28.83	0	0.00	28.35	7	4,387	0.16%
2023/12/15	3	30.12	7	29.91	29.30	-4	4,397	-0.09%
2023/12/14	0	0.00	2	29.65	29.55	-2	4,371	-0.05%
2023/12/13	3	29.30	1	29.15	29.10	2	4,363	0.05%
2023/12/12	3	29.78	1	30.30	29.35	2	4,392	0.05%
2023/12/11	1	29.30	3	30.07	30.10	-2	4,485	-0.04%
2023/12/08	2	29.73	2	29.90	29.75	0	4,534	0.00%
2023/12/07	0	0.00	1	29.40	28.95	-1	4,496	-0.02%
2023/12/06	1	28.75	0	0.00	28.50	1	4,668	0.02%
2023/12/05	3	28.60	0	0.00	28.55	3	4,724	0.06%
2023/12/04	2	29.15	0	0.00	28.75	2	4,828	0.04%
2023/11/30	2	29.30	0	0.00	29.00	2	5,539	0.04%
2023/11/29	5	28.98	2	29.20	28.95	3	5,901	0.05%
2023/11/28	2	28.90	6	28.73	28.60	-4	6,718	-0.06%
2023/11/27	6	29.08	0	0.00	28.80	6	7,170	0.08%
2023/11/24	5	29.44	3	29.70	29.45	2	7,892	0.03%
2023/11/22	0	0.00	9	28.93	29.20	-9	10,025	-0.09%
2023/11/21	3	28.95	6	29.18	29.15	-3	11,296	-0.03%
2023/11/20	2	28.75	8	28.86	29.00	-6	12,100	-0.05%
2023/11/17	5	28.54	2	29.00	28.40	3	12,241	0.02%
2023/11/16	7	28.25	2	28.30	28.55	5	12,278	0.04%
2023/11/15	5	28.26	0	0.00	28.00	5	12,316	0.04%
2023/11/14	3	28.40	3	28.15	28.10	0	12,240	0.00%
2023/11/13	1	27.00	1	27.20	27.50	0	12,123	0.00%
2023/11/10	0	0.00	22	26.86	27.15	-22	11,974	-0.18%
2023/11/09	31	27.57	8	26.89	26.80	23	11,929	0.19%
2023/11/08	1	26.60	0	0.00	26.60	1	11,587	0.01%
2023/11/07	0	0.00	0.1	26.35	26.40	-0.1	11,631	0.00%
2023/11/02	5	26.30	5	26.24	26.25	0	11,782	0.00%
2023/10/27	6	26.78	6	26.43	26.50	0	11,889	0.00%
2023/10/25	1	27.05	0	0.00	26.90	1	11,986	0.01%
2023/10/23	1	26.40	0	0.00	26.40	1	12,063	0.01%
2023/10/17	1	27.30	0	0.00	27.15	1	12,284	0.01%
2023/10/16	1	27.90	0	0.00	27.90	1	12,308	0.01%
2023/10/13	3	28.50	0	0.00	28.05	3	12,489	0.02%
2023/10/12	1	28.50	0	0.00	28.35	1	12,796	0.01%
2023/10/06	1	28.75	0	0.00	28.75	1	13,176	0.01%
2023/10/04	1	29.00	0	0.00	28.70	1	13,291	0.01%
2023/09/26	2	29.65	2	29.85	29.20	0	13,739	0.00%
2023/09/22	4	29.08	4	29.15	29.35	0	14,162	0.00%
2023/09/21	1	28.90	1	28.80	28.80	0	14,320	0.00%
2023/09/20	2	29.53	3	29.97	29.20	-1	14,437	-0.01%
2023/09/19	4	30.10	2	30.65	29.75	2	14,493	0.01%
2023/09/18	1	30.05	1	30.45	30.30	0	14,492	0.00%
2023/09/15	5	30.81	0	0.00	30.55	5	14,703	0.03%
2023/09/14	3	31.23	2	31.35	31.20	1	14,835	0.01%
2023/09/13	1	31.70	2	32.15	31.55	-1	14,722	-0.01%
2023/09/11	0	0.00	5	33.14	32.15	-5	15,007	-0.03%
2023/09/06	2	35.20	6	35.50	35.00	-4	14,838	-0.03%
2023/09/05	10.1	34.81	5	34.94	35.15	5.1	14,708	0.03%
2023/09/04	2	37.38	0	0.00	36.25	2	14,288	0.01%
2023/09/01	1	40.50	0	0.00	40.25	1	14,019	0.01%
2023/08/31	0.1	39.35	2	38.75	39.40	-2	13,380	-0.01%
2023/08/30	0	0.00	13	38.88	39.40	-13	13,215	-0.10%
2023/08/29	35	40.01	23	39.78	40.10	12	13,059	0.09%
2023/08/28	14	39.53	16	39.69	39.45	-2	12,653	-0.02%
2023/08/25	14	36.94	16	36.92	38.70	-2	11,669	-0.02%
2023/08/24	13	34.29	15	34.28	35.20	-2	10,740	-0.02%
2023/08/23	2	31.58	7	31.94	32.00	-5	10,094	-0.05%
2023/08/22	0	0.00	3	31.10	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	3	30.70	30.80	-3	10,495	-0.03%
2023/08/18	3	29.67	11	29.95	29.60	-8	10,452	-0.08%
2023/08/14	1	27.70	3	27.88	27.80	-2	10,835	-0.02%
2023/08/11	0	0.00	1	28.30	27.65	-1	10,847	-0.01%
2023/08/10	5	29.21	8	28.94	27.90	-3	10,874	-0.03%
2023/08/09	6	28.85	0	0.00	28.45	6	10,945	0.05%
2023/08/08	1	29.30	0	0.00	28.90	1	11,094	0.01%
2023/08/04	10	28.35	5	28.65	28.95	5	11,173	0.04%
2023/08/01	2	29.60	2	29.45	29.00	0	11,235	0.00%
2023/07/28	0	0.00	4	29.98	30.05	-4	11,357	-0.04%
2023/07/27	10	30.60	11	30.80	30.65	-1	11,421	-0.01%
2023/07/26	3	30.47	0	0.00	30.25	3	11,547	0.03%
2023/07/25	18	30.57	11	30.83	30.35	7	11,648	0.06%
2023/07/24	1	30.30	0	0.00	30.00	1	11,582	0.01%
2023/07/21	3	29.92	2	29.93	29.90	1	11,550	0.01%
2023/07/20	0	0.00	3	29.97	30.15	-3	11,571	-0.03%
2023/07/19	17	29.96	15	29.29	29.10	2	11,500	0.02%
2023/07/18	12	30.01	15	30.13	29.95	-3	11,449	-0.03%
2023/07/17	26	29.01	9	28.68	29.15	17	11,305	0.15%
2023/07/14	2	30.68	1	30.85	30.85	1	11,095	0.01%
2023/07/13	1	31.50	1	31.85	31.25	0	11,057	0.00%
2023/07/12	0	0.00	1	30.60	30.35	-1	10,787	-0.01%
2023/07/11	1	31.05	2	31.35	30.50	-1	10,908	-0.01%
2023/07/10	10	31.35	11	31.01	31.00	-1	10,853	-0.01%
2023/07/07	4	31.09	6	31.18	31.05	-2	10,868	-0.02%
2023/07/06	5	31.35	23	31.51	31.55	-18	10,957	-0.16%
2023/07/05	1	32.40	1	32.40	31.40	0	10,890	0.00%
2023/07/04	2	32.03	2	31.70	32.35	0	10,752	0.00%
2023/07/03	35	33.28	18	33.25	33.45	17	10,479	0.16%
2023/06/30	10	31.40	10	31.70	31.70	0	10,123	0.00%
2023/06/29	3	31.63	0	0.00	31.60	3	10,127	0.03%
2023/06/28	5	30.70	5	30.80	30.90	0	9,992	0.00%
2023/06/26	0	0.00	14	30.86	30.85	-14	9,841	-0.14%
2023/06/21	2	30.75	33	30.96	30.70	-31	9,724	-0.32%
2023/06/20	11	29.93	10	30.20	29.85	1	9,454	0.01%
2023/06/19	7	29.50	9	29.40	29.30	-2	9,230	-0.02%
2023/06/16	1	30.80	0	0.00	29.75	1	9,200	0.01%
2023/06/15	7	30.59	8	30.21	30.70	-1	9,033	-0.01%
2023/06/14	31	29.44	0	0.00	29.25	31	8,719	0.36%
2023/06/13	1	29.60	1	29.60	29.65	0	8,678	0.00%
2023/06/12	1	30.25	0	0.00	30.10	1	8,632	0.01%
2023/06/09	2	30.20	0	0.00	29.80	2	8,611	0.02%
2023/06/07	2	30.08	0	0.00	29.80	2	8,734	0.02%
2023/06/06	1	29.90	4	30.04	30.10	-3	8,688	-0.03%
2023/06/05	3	30.62	6.3	30.65	30.50	-3.3	8,529	-0.04%
2023/06/02	24	31.24	5	31.12	31.15	19	8,201	0.23%
2023/06/01	11	29.80	11	30.06	29.80	0	7,600	0.00%
2023/05/31	11	28.97	20	29.08	28.90	-9	7,058	-0.13%
2023/05/30	39	28.68	15	28.95	28.30	24	6,774	0.35%
2023/05/29	5	28.75	10	28.80	28.70	-5	6,409	-0.08%
2023/05/26	6	28.38	0	0.00	28.25	6	6,207	0.10%
2023/05/25	1.3	28.37	6	28.60	28.30	-4.7	5,821	-0.08%
2023/05/24	0	0.00	1	27.35	27.30	-1	5,497	-0.02%
2023/05/23	2	26.78	0	0.00	26.75	2	5,392	0.04%
2023/05/22	5	26.60	10	26.74	27.10	-5	5,281	-0.09%
2023/05/19	20	25.80	22	25.22	25.25	-2	5,059	-0.04%
2023/05/18	6	25.92	5	26.11	26.15	1	4,960	0.02%
2023/05/17	4	25.55	4	25.65	25.65	0	4,851	0.00%
2023/05/16	1	25.85	0	0.00	25.40	1	4,798	0.02%
2023/05/15	4	26.10	99	25.69	25.90	-95	4,708	-2.02%
2023/05/12	0	0.00	1	24.30	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.30	24.25	-1	4,291	-0.02%
2023/05/08	5	25.50	0	0.00	25.55	5	4,111	0.12%
2023/05/04	0	0.00	1	26.50	26.25	-1	3,895	-0.03%
2023/05/02	1	25.00	1	25.30	25.55	0	3,643	0.00%
2023/04/28	0	0.00	1	24.70	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	5	24.05	24.05	-5	3,307	-0.15%
2023/04/26	1	24.00	0	0.00	24.00	1	3,263	0.03%
2023/04/25	0	0.00	1	23.65	23.55	-1	3,208	-0.03%
2023/04/19	1	24.05	2	23.93	23.80	-1	3,006	-0.03%
2023/04/18	0	0.00	1	23.80	23.75	-1	2,845	-0.04%
2023/04/17	0	0.00	2	23.55	23.55	-2	2,745	-0.07%
2023/04/14	0	0.00	1	24.00	23.75	-1	2,713	-0.04%
2023/04/12	0	0.00	2	23.60	23.40	-2	2,488	-0.08%
2023/04/11	10	23.40	9	23.22	23.20	1	2,426	0.04%
2023/04/10	0	0.00	1	22.40	22.30	-1	2,273	-0.04%
2023/04/07	1	22.45	0	0.00	22.10	1	2,247	0.04%
2023/03/30	1	23.10	12	22.90	22.95	-11	2,148	-0.51%
2023/03/29	1	23.70	0	0.00	23.30	1	2,000	0.05%
2023/03/28	14	24.02	7	23.66	24.25	7	1,927	0.36%
2023/03/24	1	23.50	4	23.35	23.25	-3	1,769	-0.17%
2023/03/14	4	23.40	0	0.00	22.85	4	1,880	0.21%
2023/03/13	2	23.25	0	0.00	23.05	2	1,776	0.11%
2023/03/09	10	23.00	0	0.00	22.20	10	1,447	0.69%
2023/03/08	0	0.00	2	22.40	22.70	-2	1,391	-0.14%
2023/03/07	1	21.90	0	0.00	21.85	1	1,335	0.07%
2023/03/02	1	21.50	0	0.00	21.45	1	1,332	0.08%
2023/02/09	1	21.60	0	0.00	21.50	1	1,648	0.06%
2022/12/22	0	0.00	2	21.60	21.55	-2	2,965	-0.07%
2022/12/15	2	22.85	0	0.00	22.50	2	3,287	0.06%
2022/11/22	0	0.00	1	22.10	22.10	-1	4,270	-0.02%
2022/11/21	1	22.00	0	0.00	21.85	1	4,474	0.02%
2022/11/18	0	0.00	2	22.05	21.90	-2	4,632	-0.04%
2022/11/14	0	0.00	1	22.15	22.00	-1	5,311	-0.02%
2022/11/11	2	21.60	0	0.00	21.45	2	5,679	0.04%
2022/11/08	1	21.25	0	0.00	21.20	1	6,807	0.01%
2022/10/27	1	20.50	4	20.60	20.90	-3	6,847	-0.04%
2022/10/26	2	19.78	2	20.00	20.10	0	6,830	0.00%
2022/10/25	2	20.35	0	0.00	20.05	2	6,820	0.03%
2022/10/24	0	0.00	4	20.78	20.50	-4	6,819	-0.06%
2022/10/21	4	20.51	0	0.00	20.30	4	6,852	0.06%
2022/10/19	2	21.50	0	0.00	20.95	2	6,871	0.03%
2022/10/12	1	23.05	1	22.15	22.90	0	6,994	0.00%
2022/10/11	1	24.25	0	0.00	23.10	1	6,906	0.01%
2022/10/07	35	25.91	35	25.35	25.20	0	6,811	0.00%
2022/10/06	15	26.12	22	26.00	25.90	-7	6,696	-0.10%
2022/10/05	6	25.85	6	25.92	25.85	0	6,625	0.00%
2022/10/04	41	25.89	41	25.99	25.90	0	6,562	0.00%
2022/10/03	10	25.97	10	26.00	26.00	0	6,432	0.00%
2022/09/30	2	25.28	2	25.75	26.00	0	6,393	0.00%
2022/09/29	3	25.80	3	25.72	25.65	0	6,316	0.00%
2022/09/28	0	0.00	1	25.00	24.95	-1	6,242	-0.02%
2022/09/21	2	25.15	3	25.00	24.45	-1	6,063	-0.02%
2022/09/20	13	25.52	13	25.74	25.65	0	6,014	0.00%
2022/09/19	1	25.10	0	0.00	25.10	1	6,048	0.02%
2022/09/16	25	25.98	25	25.35	25.35	0	6,098	0.00%
2022/09/15	4	26.09	6	26.23	26.10	-2	6,033	-0.03%
2022/09/06	0	0.00	1	25.60	25.65	-1	5,647	-0.02%
2022/08/26	0	0.00	1	25.90	26.00	-1	5,048	-0.02%
2022/08/25	1	25.60	2	25.55	26.20	-1	4,848	-0.02%
2022/08/24	2	25.30	11	25.19	25.20	-9	4,681	-0.19%
2022/08/23	1	24.70	1	24.60	24.45	0	4,538	0.00%
2022/08/22	2	25.25	5	24.97	24.80	-3	4,392	-0.07%
2022/08/19	10	25.95	0.1	25.60	25.60	9.9	4,195	0.24%
2022/08/18	1	25.80	10	25.84	26.45	-9	3,908	-0.23%
2022/08/17	1	25.15	2	25.33	25.70	-1	3,504	-0.03%
2022/08/16	0	24.35	18	24.46	24.65	-18	2,812	-0.64%
2022/08/15	0	0.00	11	22.45	22.45	-11	2,386	-0.46%
2022/08/11	1	20.75	0	0.00	20.75	1	2,261	0.04%
2022/07/28	0	0.00	1	21.75	21.65	-1	2,074	-0.05%
2022/07/25	0	0.00	1	22.20	22.30	-1	1,913	-0.05%
2022/07/19	0	0.00	0	21.60	21.60	0	1,666	0.00%
2022/07/18	0	0.00	1	20.80	21.00	-1	1,615	-0.06%
2022/07/15	2	20.33	1	20.45	20.40	1	1,683	0.06%
2022/07/12	0	0.00	1	19.95	19.40	-1	1,661	-0.06%
2022/07/11	1	20.15	0	0.00	20.20	1	1,651	0.06%
2022/07/08	0	0.00	0.3	20.00	19.80	-0.3	1,639	-0.02%
2022/07/07	1	18.60	5	18.98	19.00	-4	1,588	-0.25%
2022/07/06	0.3	18.75	2	19.30	18.55	-1.7	1,577	-0.11%
2022/07/05	7	19.20	1	19.15	19.15	6	1,557	0.39%
2022/07/01	0	0.00	1	20.55	20.10	-1	1,479	-0.07%
2022/06/30	0	0.00	4	21.20	21.20	-4	1,435	-0.28%
2022/06/29	0	0.00	2	22.00	22.05	-2	1,361	-0.15%
2022/06/28	1	21.85	0	0.00	21.85	1	1,323	0.08%
2022/06/27	1	21.80	0	0.00	21.60	1	1,281	0.08%
2022/05/19	0	0.00	1	19.40	19.55	-1	1,084	-0.09%
2022/05/17	1	19.70	0	0.00	19.75	1	1,080	0.09%
2022/05/10	1	18.80	0	0.00	18.90	1	1,078	0.09%
2022/04/22	0	0.00	2	20.75	20.60	-2	1,189	-0.17%
2022/03/25	1	20.50	0	0.00	20.15	1	1,521	0.07%
2022/03/22	1	19.30	0	0.00	19.60	1	1,578	0.06%
2022/03/18	0	0.00	3	19.20	19.60	-3	1,752	-0.17%
2022/03/17	3	18.95	2	19.15	19.20	1	1,794	0.06%
2022/03/16	0	18.65	1	18.55	18.70	-1	1,910	-0.05%
2022/03/14	1	18.85	0	0.00	18.85	1	2,064	0.05%
2022/03/09	2	18.50	0	0.00	18.60	2	2,191	0.09%
2022/03/03	2	20.10	1	20.40	20.05	1	2,836	0.04%
2022/03/02	1	20.10	0	0.00	20.20	1	2,914	0.03%
2022/03/01	0	0.00	2	20.20	20.25	-2	3,013	-0.07%
2022/02/24	1	19.80	0	0.00	19.40	1	3,290	0.03%
2022/02/23	2	20.05	0	0.00	20.15	2	3,313	0.06%
2022/02/16	1	20.35	0	0.00	20.40	1	3,814	0.03%
2022/02/09	0	0.00	1	20.75	20.80	-1	4,363	-0.02%
2022/02/08	0	0.00	1	20.35	20.45	-1	4,405	-0.02%
2022/02/07	2	19.60	1	20.05	19.90	1	4,428	0.02%
2022/01/26	2	19.70	0	0.00	19.50	2	4,514	0.04%
2022/01/21	0	0.00	10	20.70	20.35	-10	4,818	-0.21%
2022/01/11	1	21.25	0	0.00	21.25	1	5,616	0.02%
2022/01/10	10	21.75	0	0.00	21.60	10	5,763	0.17%
2022/01/05	1	22.20	1	22.25	22.30	0	5,944	0.00%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2022/01/03	2	22.35	0	0.00	22.30	2	6,072	0.03%
2021/12/30	1	22.50	0	0.00	22.50	1	6,152	0.02%
2021/12/22	1.1	22.44	2	22.40	22.35	-0.9	6,667	-0.01%
2021/12/20	2	21.95	0	0.00	21.95	2	7,018	0.03%
2021/12/17	2	22.10	0	0.00	22.00	2	7,454	0.03%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/15	0	0.00	5	22.05	22.00	-5	8,669	-0.06%
2021/12/14	0	0.00	1	22.35	22.20	-1	9,666	-0.01%
2021/12/13	5	22.63	0	0.00	22.60	5	9,753	0.05%
2021/12/10	4	22.39	1	22.25	22.35	3	9,867	0.03%
2021/12/09	2	23.30	0	0.00	22.85	2	9,912	0.02%
2021/12/08	3	23.13	2	23.15	23.05	1	9,874	0.01%
2021/12/07	3	23.27	0	0.00	23.15	3	9,914	0.03%
2021/12/03	0	0.00	2	23.38	23.35	-2	10,155	-0.02%
2021/12/02	3	23.87	3	23.48	23.35	0	10,203	0.00%
2021/12/01	1	25.00	2.4	25.00	24.75	-1.4	10,291	-0.01%
2021/11/30	4	24.34	18	24.28	24.85	-14	10,215	-0.14%
2021/11/26	2	23.35	0	0.00	23.70	2	10,378	0.02%
2021/11/24	3	23.60	0	0.00	23.60	3	10,749	0.03%
2021/11/23	0	0.00	13	23.60	23.15	-13	10,736	-0.12%
2021/11/22	1	22.70	3	22.77	22.75	-2	10,769	-0.02%
2021/11/19	2	22.95	15	23.06	22.90	-13	11,022	-0.12%
2021/11/18	0	0.00	3	22.00	22.00	-3	10,894	-0.03%
2021/11/17	0	0.00	1	21.90	22.05	-1	10,900	-0.01%
2021/11/16	1	21.50	0	0.00	21.70	1	10,903	0.01%
2021/11/15	5	21.57	5	21.34	21.30	0	10,887	0.00%
2021/11/12	12	22.20	0	0.00	22.00	12	10,815	0.11%
2021/11/11	5	22.48	2	22.40	22.30	3	10,763	0.03%
2021/11/10	1	22.90	0	0.00	22.85	1	10,692	0.01%
2021/11/09	5	23.97	1	24.00	24.00	4	10,557	0.04%
2021/11/08	9	23.59	3	23.50	23.70	6	10,423	0.06%
2021/11/05	0	0.00	5	23.00	23.15	-5	10,395	-0.05%
2021/11/04	1	22.90	1	22.95	22.90	0	10,371	0.00%
2021/11/03	1	23.05	20	22.60	23.00	-19	10,351	-0.18%
2021/11/02	27	22.91	0	0.00	22.85	27	10,261	0.26%
2021/11/01	10	23.90	3	24.05	23.85	7	10,101	0.07%
2021/10/29	0	0.00	5	23.95	23.70	-5	9,972	-0.05%
2021/10/28	2	24.00	0	0.00	23.70	2	9,934	0.02%
2021/10/27	1	23.60	5.1	23.65	23.60	-4.1	9,810	-0.04%
2021/10/26	19	23.98	4	23.70	23.60	15	9,774	0.15%
2021/10/25	1	22.50	4.1	23.29	23.25	-3.1	9,537	-0.03%
2021/10/22	1	21.95	0	0.00	21.95	1	9,525	0.01%
2021/10/19	4.1	22.96	0	0.00	22.90	4.1	9,673	0.04%
2021/10/18	3	23.53	10	23.60	23.20	-7	9,650	-0.07%
2021/10/13	2	22.80	2	22.95	22.85	0	9,507	0.00%
2021/10/12	2	23.50	3	23.72	23.35	-1	9,568	-0.01%
2021/10/07	0.1	23.10	0	0.00	22.95	0.1	9,423	0.00%
2021/10/06	9	22.70	4	23.00	22.55	5	9,383	0.05%
2021/10/05	5	22.65	2	23.25	23.15	3	9,351	0.03%
2021/09/28	5	24.69	0	0.00	24.50	5	8,906	0.06%
2021/09/27	1.1	24.61	0	0.00	24.40	1.1	8,715	0.01%
2021/09/24	0	0.00	1	24.70	25.05	-1	8,575	-0.01%
2021/09/23	4	25.15	4	24.43	25.35	0	8,134	0.00%
2021/09/22	7	23.75	0	0.00	23.60	7	7,496	0.09%
2021/09/17	27	25.66	44	25.81	25.45	-17	6,924	-0.25%
2021/09/16	9	24.46	5	24.65	23.90	4	5,909	0.07%
2021/09/15	0	0.00	11	24.24	24.20	-11	5,737	-0.19%
2021/09/14	45	23.25	40	23.58	24.30	5	5,652	0.09%
2021/09/13	1	22.45	2	23.30	23.20	-1	5,513	-0.02%
2021/09/08	1	24.35	0	0.00	23.10	1	5,367	0.02%
2021/09/02	5	24.73	3	25.10	24.15	2	4,845	0.04%
2021/09/01	5	24.78	3	24.97	24.90	2	4,667	0.04%
2021/08/31	36	24.03	37.1	24.19	24.80	-1.1	4,327	-0.03%
2021/08/30	1	23.45	3	23.30	23.15	-2	3,921	-0.05%
2021/08/27	2	23.15	0	0.00	23.10	2	3,844	0.05%
2021/08/26	0	0.00	1	23.10	23.10	-1	3,753	-0.03%
2021/08/25	4	22.99	30	23.10	23.20	-26	3,618	-0.72%
2021/08/19	1	19.30	0	0.00	19.50	1	3,338	0.03%
2021/08/10	0	0.00	1	20.95	20.80	-1	3,572	-0.03%
2021/08/09	0	21.20	0	0.00	21.20	0	3,752	0.00%
2021/08/04	1	21.55	1	21.45	21.50	0	4,279	0.00%
2021/07/30	2	21.70	0	0.00	21.60	2	4,497	0.04%
2021/07/28	1	21.20	0	0.00	21.25	1	4,741	0.02%
2021/07/27	0	0.00	1	22.55	22.45	-1	4,874	-0.02%
2021/07/26	0	0.00	20	22.60	23.20	-20	4,851	-0.41%
2021/07/23	2	22.35	0	0.00	22.35	2	4,917	0.04%
2021/07/22	1	21.45	1	21.45	21.35	0	4,933	0.00%
2021/07/21	1	20.85	0	0.00	20.95	1	5,132	0.02%
2021/07/20	5	21.90	0	0.00	21.90	5	5,283	0.09%
2021/07/19	5	22.20	0	0.00	22.30	5	5,432	0.09%
2021/07/16	5	22.20	0	0.00	22.35	5	6,116	0.08%
2021/07/15	7	21.63	0	0.00	21.65	7	6,369	0.11%
2021/07/12	0	0.00	2	20.90	21.60	-2	7,245	-0.03%
2021/07/05	2	21.75	3	21.90	21.75	-1	8,189	-0.01%
2021/06/29	5	21.90	1	22.15	21.85	4	8,808	0.05%
2021/06/28	1	21.90	1	21.85	22.15	0	9,048	0.00%
2021/06/24	2	22.50	0	0.00	22.70	2	9,602	0.02%
2021/06/23	0	0.00	2	22.50	23.00	-2	10,178	-0.02%
2021/06/22	2	21.85	0	0.00	21.70	2	10,793	0.02%
2021/06/18	1	22.65	0	0.00	22.50	1	11,798	0.01%
2021/06/08	0.1	24.23	0	0.00	24.05	0.1	16,008	0.00%
2021/06/03	0	0.00	3	24.10	24.00	-3	17,041	-0.02%
2021/06/01	2	24.83	5	24.80	24.65	-3	17,635	-0.02%
2021/05/31	4	24.35	2	24.23	24.60	2	17,913	0.01%
2021/05/28	2	24.50	1	24.65	24.15	1	18,415	0.01%
2021/05/25	1	24.75	0	0.00	24.75	1	19,709	0.01%
2021/05/24	1	24.45	0	0.00	24.55	1	20,518	0.00%
2021/05/21	0	0.00	2	24.05	24.00	-2	20,960	-0.01%
2021/05/17	11	20.89	11	21.28	21.30	0	23,184	0.00%
2021/05/13	1	23.45	3	23.35	23.20	-2	23,142	-0.01%
2021/05/12	11	24.63	0	0.00	22.65	11	23,223	0.05%
2021/05/11	1	25.80	0	0.00	24.50	1	23,049	0.00%
2021/05/06	5	26.40	0	0.00	26.10	5	23,078	0.02%
2021/05/05	20	26.08	30	26.02	26.30	-10	23,029	-0.04%
2021/05/04	18	26.01	16	25.74	25.40	2	22,987	0.01%
2021/05/03	10	26.19	0	0.00	26.00	10	22,942	0.04%
2021/04/29	5	27.52	0	0.00	27.40	5	22,917	0.02%
2021/04/28	1	28.40	0	0.00	28.20	1	23,062	0.00%
2021/04/27	5	27.65	0	0.00	28.75	5	23,497	0.02%
2021/04/26	9	29.00	0	0.00	28.55	9	23,892	0.04%
2021/04/23	0	0.00	4	29.90	29.45	-4	23,760	-0.02%
2021/04/22	19	30.84	2	33.95	29.45	17	23,683	0.07%
2021/04/21	42	32.68	38	32.85	32.60	4	23,036	0.02%
2021/04/20	16	32.86	9	32.97	32.35	7	22,928	0.03%
2021/04/19	4	31.98	7	31.78	32.20	-3	22,678	-0.01%
2021/04/15	2	31.50	3	30.92	30.75	-1	22,522	0.00%
2021/04/14	6	30.04	0	0.00	30.05	6	22,746	0.03%
2021/04/13	1	30.70	0	0.00	30.75	1	22,708	0.00%
2021/04/12	4	29.74	5	31.24	31.00	-1	22,622	0.00%
2021/04/09	1	30.05	0	0.00	30.05	1	22,457	0.00%
2021/04/08	1	30.80	6	30.75	30.70	-5	22,353	-0.02%
2021/04/07	3	30.78	1	31.00	30.70	2	22,626	0.01%
2021/04/06	3	31.02	2	30.85	30.70	1	22,812	0.00%
2021/04/01	2	31.58	0	0.00	31.40	2	23,514	0.01%
2021/03/31	10	31.47	0	0.00	31.05	10	23,970	0.04%
2021/03/30	5	32.12	0	0.00	32.00	5	23,883	0.02%
2021/03/29	5	32.90	0	0.00	32.65	5	23,886	0.02%
2021/03/26	8	33.45	9	33.37	33.40	-1	24,177	0.00%
2021/03/25	17	32.83	15	32.30	33.10	2	24,426	0.01%
2021/03/24	25	30.29	26	30.38	31.25	-1	24,766	0.00%
2021/03/23	20	30.36	0	0.00	30.25	20	24,698	0.08%
2021/03/22	0	0.00	45	34.55	33.60	-45	24,373	-0.18%
2021/03/19	26	34.80	41	34.78	34.60	-15	24,067	-0.06%
2021/03/18	6	33.94	3	34.05	34.10	3	23,572	0.01%
2021/03/17	3	34.75	51	33.83	33.70	-48	23,445	-0.20%
2021/03/16	13	34.76	17	35.36	34.60	-4	23,195	-0.02%
2021/03/15	16	35.37	6	35.03	35.30	10	22,716	0.04%
2021/03/12	87	34.50	83	34.81	34.50	4	21,886	0.02%
2021/03/11	0	0.00	2	31.90	32.30	-2	20,610	-0.01%
2021/03/10	25	31.71	10	31.25	31.25	15	20,337	0.07%
2021/03/09	7	30.90	6	30.71	31.00	1	20,017	0.00%
2021/03/08	0	0.00	2	30.40	30.50	-2	19,842	-0.01%
2021/03/05	21	31.33	21	31.31	30.85	0	19,635	0.00%
2021/03/04	28	30.90	10	31.20	30.50	18	19,337	0.09%
2021/03/03	25	31.39	18	31.39	31.30	7	19,040	0.04%
2021/03/02	1	32.80	0	0.00	30.35	1	18,556	0.01%
2021/02/26	3	30.72	1	30.40	30.50	2	17,786	0.01%
2021/02/25	1	30.65	0	0.00	30.65	1	17,535	0.01%
2021/02/24	56	30.14	39	30.04	30.80	17	17,255	0.10%
2021/02/23	4	28.89	0	0.00	29.40	4	16,457	0.02%
2021/02/22	0	0.00	2	28.80	28.20	-2	16,102	-0.01%
2021/02/19	61	29.18	24	29.13	29.60	37	15,862	0.23%
2021/02/18	9	27.46	10	27.49	27.05	-1	14,894	-0.01%
2021/02/17	3	26.25	0	0.00	26.50	3	14,649	0.02%
2021/02/04	26	26.63	43	27.07	26.40	-17	14,478	-0.12%
2021/02/03	40	26.85	20	26.83	26.60	20	14,380	0.14%
2021/02/02	0	0.00	3	26.60	26.45	-3	14,221	-0.02%
2021/01/27	3	26.83	3	26.30	26.50	0	14,239	0.00%
2021/01/26	14	26.70	14	26.97	26.45	0	14,299	0.00%
2021/01/25	5	27.60	6	27.46	26.80	-1	14,198	-0.01%
2021/01/22	0	0.00	2	26.00	26.20	-2	14,018	-0.01%
2021/01/21	3	27.00	15	27.77	26.40	-12	13,954	-0.09%
2021/01/20	6	26.74	0	0.00	26.65	6	13,718	0.04%
2021/01/19	18	27.23	24	27.35	27.60	-6	13,192	-0.05%
2021/01/18	24	25.47	25	25.22	25.10	-1	12,593	-0.01%
2021/01/15	2	24.88	8	24.70	24.70	-6	12,663	-0.05%
2021/01/14	8	25.57	0	0.00	25.15	8	12,751	0.06%
2021/01/13	1	25.60	2	25.90	25.60	-1	13,110	-0.01%
2021/01/12	7	24.15	6	25.40	25.20	1	12,862	0.01%
2021/01/11	3	23.95	2	24.10	23.95	1	12,659	0.01%
2021/01/08	6	24.95	5	25.40	24.70	1	12,573	0.01%
2021/01/06	0	0.00	3	25.85	25.60	-3	12,141	-0.02%
2021/01/05	3	25.85	0	0.00	25.25	3	12,098	0.02%
2021/01/04	8	26.16	5	26.00	25.95	3	12,233	0.02%
2020/12/31	2	25.88	3	25.80	25.95	-1	12,523	-0.01%
2020/12/30	8	26.58	15	27.30	26.35	-7	12,722	-0.06%
2020/12/29	4	25.83	5	25.97	26.30	-1	12,603	-0.01%
2020/12/28	53	25.96	10	25.89	25.80	43	12,319	0.35%
2020/12/25	15	24.79	15.4	24.80	25.10	-0.4	11,496	0.00%
2020/12/24	7	23.22	0	0.00	22.85	7	10,843	0.06%
2020/12/23	3	22.45	1	22.75	23.10	2	10,730	0.02%
2020/12/22	4	22.79	18	22.71	22.90	-14	10,416	-0.13%
2020/12/21	31	23.43	5	23.50	23.10	26	9,876	0.26%
2020/12/18	13	21.70	7	22.73	23.40	6	9,081	0.07%
2020/12/14	0	0.00	5	19.15	19.30	-5	7,562	-0.07%
2020/12/10	9	19.80	9	19.73	19.70	0	7,397	0.00%
2020/12/09	7	19.07	7	19.13	19.15	0	7,234	0.00%
2020/12/07	4	19.25	4	18.73	18.90	0	7,246	0.00%
2020/12/04	9	18.62	10	18.85	19.05	-1	7,152	-0.01%
2020/12/03	1	18.35	0	0.00	18.00	1	6,958	0.01%
2020/12/01	1	17.15	0	0.00	17.60	1	6,932	0.01%
2020/11/30	3	17.20	5.1	17.25	17.25	-2.1	7,074	-0.03%
2020/11/27	3	17.80	0	0.00	17.75	3	7,040	0.04%
2020/11/23	0	0.00	10	17.80	17.55	-10	7,066	-0.14%
2020/11/19	35	18.09	30	18.00	17.85	5	6,974	0.07%
2020/11/18	12	19.68	10	19.50	18.15	2	6,860	0.03%
2020/11/17	15	19.37	3	18.83	19.40	12	6,236	0.19%
2020/11/13	0	0.00	1	17.45	17.80	-1	6,042	-0.02%
2020/11/12	1	17.35	0	0.00	17.40	1	6,085	0.02%
2020/11/11	1	18.05	0	0.00	17.60	1	6,136	0.02%
2020/11/10	0	0.00	3	17.40	17.55	-3	6,078	-0.05%
2020/11/09	5	17.30	1	17.20	17.10	4	5,987	0.07%
2020/11/06	1	18.00	0	0.00	17.70	1	5,853	0.02%
2020/11/05	0	0.00	1	17.80	17.65	-1	5,742	-0.02%
2020/11/04	0	0.00	1	17.50	17.30	-1	5,797	-0.02%
2020/11/03	0	0.00	1	18.15	18.00	-1	5,704	-0.02%
2020/10/30	1	17.20	0	0.00	16.95	1	5,724	0.02%
2020/10/29	1	17.65	0	0.00	17.55	1	5,790	0.02%
2020/10/21	4	17.75	5	17.83	16.95	-1	5,223	-0.02%
2020/10/15	0	0.00	7	16.43	16.65	-7	4,716	-0.15%
2020/10/13	1	16.95	0	0.00	17.10	1	4,915	0.02%
2020/10/12	0	0.00	1	17.25	17.05	-1	4,800	-0.02%
2020/10/08	9	16.68	8	16.44	17.10	1	4,527	0.02%
2020/10/07	20	15.39	17	15.71	15.95	3	4,128	0.07%
2020/10/06	8	14.75	5	15.00	15.10	3	3,809	0.08%
2020/09/30	0	0.00	1	13.50	13.35	-1	3,485	-0.03%
2020/09/23	0	0.00	2	13.45	13.40	-2	3,223	-0.06%
2020/09/22	1	13.45	1	13.55	13.50	0	3,160	0.00%
2020/09/17	1	12.65	0	0.00	12.70	1	3,053	0.03%
2020/09/09	0	0.00	1	12.95	13.00	-1	2,867	-0.03%
2020/09/03	14	13.45	14	13.53	13.15	0	2,651	0.00%
2020/08/21	0	0.00	2	12.95	12.95	-2	2,082	-0.10%
2020/08/18	1	13.70	0	0.00	13.55	1	1,960	0.05%
2020/08/12	0	0.00	2	13.20	13.20	-2	1,793	-0.11%
2020/08/11	0	0.00	2	13.40	13.45	-2	1,799	-0.11%
2020/08/10	4	13.63	10	13.65	13.55	-6	1,757	-0.34%
2020/08/07	0	0.00	2	12.65	12.90	-2	1,661	-0.12%
2020/08/05	1	13.35	1	12.95	13.00	0	1,635	0.00%
2020/08/04	3	13.10	1	12.85	12.95	2	1,470	0.14%
2020/07/31	0	0.00	2	12.10	11.90	-2	1,390	-0.14%
2020/07/30	0	0.00	2	12.05	11.95	-2	1,427	-0.14%
2020/07/28	4	11.80	0	0.00	11.75	4	1,425	0.28%
2020/07/17	4	12.15	9	12.61	12.90	-5	1,054	-0.47%
2020/07/10	0	0.00	5	11.85	11.60	-5	1,059	-0.47%
2020/07/09	2	12.15	0	0.00	11.90	2	1,053	0.19%
2020/06/10	0.2	11.55	0	0.00	11.65	0.2	920	0.02%
2020/06/05	0.2	11.75	0	0.00	11.85	0.2	935	0.02%
2020/04/15	0	0.00	5	9.50	9.42	-5	656	-0.76%
2020/03/27	0	0.00	5	8.80	8.30	-5	646	-0.77%
2020/03/16	2	9.00	0	0.00	8.78	2	624	0.32%
2020/03/11	3	10.40	0	0.00	10.40	3	554	0.54%
2020/03/09	0	0.00	5	11.02	10.50	-5	549	-0.91%
2020/01/16	10	13.70	0	0.00	13.70	10	575	1.74%
2019/12/17	0	0.00	1	13.35	13.40	-1	734	-0.14%
2019/11/19	0	0.00	2	12.80	12.80	-2	1,044	-0.19%
2019/11/13	0	0.00	2	12.70	12.70	-2	1,351	-0.15%
2019/11/12	0	0.00	4	12.65	12.55	-4	1,357	-0.29%
2019/10/31	5	13.87	7	14.04	13.55	-2	1,290	-0.16%
2019/10/24	1	13.75	0	0.00	13.80	1	1,237	0.08%
2019/10/23	1	13.90	0	0.00	13.75	1	1,226	0.08%
2019/10/04	0	0.00	4	12.85	12.85	-4	1,068	-0.37%
2019/09/23	1	13.20	0	0.00	13.25	1	1,057	0.09%
2019/09/20	0	0.00	1	13.05	13.00	-1	1,046	-0.10%
2019/06/25	0	0.00	1	11.55	11.60	-1	871	-0.11%
2018/12/18	0	0.00	1	12.55	12.45	-1	627	-0.16%
2018/12/17	2	12.55	1	12.60	12.60	1	627	0.16%
2018/12/13	0	0.00	10	13.45	13.50	-10	598	-1.67%
2018/12/07	10	13.09	0	0.00	13.30	10	606	1.65%
2018/12/03	0	0.00	20	13.55	13.70	-20	623	-3.21%
2018/11/30	20	13.00	0	0.00	13.10	20	606	3.30%
2018/10/12	0	0.00	16	12.70	12.85	-16	469	-3.41%
2018/07/19	16	17.23	0	0.00	16.95	16	809	1.98%
2018/07/03	5	17.40	0	0.00	17.35	5	830	0.60%
2018/06/19	0	0.00	1	17.65	17.65	-1	875	-0.11%
2018/06/15	2	18.05	2.5	18.02	17.80	-0.5	878	-0.06%
2018/06/14	1	17.95	1	18.10	18.20	0	885	0.00%
2018/06/13	2	18.50	2	18.18	18.15	0	882	0.00%
2018/06/11	0	0.00	1	17.40	17.80	-1	828	-0.12%
2018/06/04	1	17.85	0	0.00	17.95	1	932	0.11%
2018/06/01	0	0.00	2	17.55	17.60	-2	1,073	-0.19%
2018/05/31	0	0.00	2	17.55	17.50	-2	1,169	-0.17%
2018/05/25	0	0.00	3	17.25	17.25	-3	1,420	-0.21%
2018/05/24	5	17.15	0	0.00	17.05	5	1,511	0.33%
2018/05/22	0	0.00	5	16.70	16.75	-5	1,504	-0.33%
2018/05/15	10	16.60	5	16.55	16.60	5	1,566	0.32%
2018/04/25	3	16.55	3	16.75	16.75	0	1,905	0.00%
2018/04/23	2	17.30	0	0.00	17.10	2	1,916	0.10%
2018/04/16	0	0.00	2	17.75	17.80	-2	1,957	-0.10%
2018/04/12	0	0.00	2	17.40	17.75	-2	1,991	-0.10%
2018/03/31	2	17.10	0	0.00	17.10	2	2,030	0.10%
2018/03/30	0	0.00	2	17.45	17.20	-2	2,035	-0.10%
2018/03/27	3	17.23	1	17.30	17.15	2	2,032	0.10%
2018/03/23	2	17.80	0	0.00	17.95	2	1,980	0.10%
2018/03/14	33	19.04	21	18.80	18.80	12	2,202	0.54%
2018/03/13	0	0.00	1.5	18.57	18.70	-1.5	2,182	-0.07%
2018/03/08	1	19.20	2	18.93	18.80	-1	2,178	-0.05%
2018/03/05	20	18.45	21	18.69	18.90	-1	1,979	-0.05%
2018/03/02	1	18.65	14	18.41	18.80	-13	1,937	-0.67%
2018/03/01	1	18.15	1	18.00	18.50	0	1,898	0.00%
2018/02/27	11	19.41	9	18.42	18.55	2	1,869	0.11%
2018/02/26	20	18.65	51	18.85	19.60	-31	1,771	-1.75%
2018/02/22	5	17.75	15	17.68	17.75	-10	1,717	-0.58%
2018/02/21	0	0.00	10	17.25	17.45	-10	1,711	-0.58%
2018/02/09	9	16.15	9	16.45	16.30	0	1,719	0.00%
2018/02/08	0	0.00	9	17.25	17.20	-9	1,687	-0.53%
2018/02/06	20	17.40	0	0.00	16.95	20	1,723	1.16%
2018/02/05	11	18.14	1	18.20	18.50	10	1,708	0.59%
2018/02/01	1	18.80	0	0.00	18.80	1	1,846	0.05%
2018/01/26	5	19.15	1	18.95	18.95	4	2,061	0.19%
2018/01/25	10	19.70	0	0.00	19.25	10	2,173	0.46%
2018/01/24	31	20.05	21	20.21	19.90	10	2,254	0.44%
2018/01/23	0	0.00	1	18.95	18.85	-1	2,109	-0.05%
2018/01/22	1	18.75	0	0.00	18.75	1	2,162	0.05%
2018/01/17	5	19.15	1	19.10	19.00	4	2,208	0.18%
2018/01/15	0	0.00	1	18.55	18.85	-1	2,215	-0.05%
2018/01/10	2	18.80	5	18.80	18.70	-3	2,230	-0.13%
2018/01/05	0	0.00	5	19.63	19.60	-5	2,358	-0.21%
2018/01/03	1	19.85	2	19.85	19.80	-1	2,402	-0.04%