精英 (2331)-國票-九鼎券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
2,752張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	30.60	30.55	-1	4,977	-0.02%
2024/04/30	0	0.00	1	30.70	30.70	-1	5,028	-0.02%
2024/04/29	1	30.90	1	31.15	30.85	0	5,148	0.00%
2024/04/26	1	30.85	4	31.05	30.65	-3	5,231	-0.06%
2024/04/25	5	31.08	2	31.55	30.90	3	5,244	0.06%
2024/04/24	1	31.00	7	30.86	31.50	-6	5,256	-0.11%
2024/04/23	1	29.85	5	30.11	29.80	-4	5,248	-0.08%
2024/04/22	8	30.53	4	30.44	30.00	4	5,298	0.08%
2024/04/19	17	31.18	3	31.72	30.95	14	5,303	0.26%
2024/04/18	3	31.28	4	31.68	31.50	-1	5,323	-0.02%
2024/04/17	2	30.85	7	30.71	31.25	-5	5,406	-0.09%
2024/04/16	7	30.30	2	29.70	29.10	5	5,403	0.09%
2024/04/15	5	31.49	2	32.38	31.30	3	5,439	0.06%
2024/04/12	8	31.93	6	31.73	31.80	2	5,602	0.04%
2024/04/11	4	31.21	2	31.65	31.40	2	5,719	0.03%
2024/04/10	6	31.86	5	31.72	31.45	1	6,038	0.02%
2024/04/09	5	31.18	6	31.57	31.55	-1	6,859	-0.01%
2024/04/08	1	31.00	3	31.30	31.30	-2	6,988	-0.03%
2024/04/03	5	31.36	1	31.75	31.10	4	7,258	0.06%
2024/04/02	1	31.55	2	31.75	31.60	-1	7,326	-0.01%
2024/04/01	2	31.58	1	31.75	31.60	1	7,492	0.01%
2024/03/29	0	0.00	1	31.45	31.50	-1	7,663	-0.01%
2024/03/28	0	0.00	3	31.17	31.10	-3	7,904	-0.04%
2024/03/27	4	31.16	2	31.25	30.70	2	8,078	0.02%
2024/03/26	14	31.78	44	31.19	31.30	-30	8,768	-0.34%
2024/03/25	0	0.00	2	30.60	30.55	-2	8,967	-0.02%
2024/03/22	0	0.00	2	30.33	30.30	-2	9,017	-0.02%
2024/03/21	3	30.07	3	30.22	30.10	0	9,073	0.00%
2024/03/20	0	0.00	1	30.00	30.00	-1	9,219	-0.01%
2024/03/19	6	29.97	8	29.75	29.70	-2	9,252	-0.02%
2024/03/18	0	0.00	4	29.38	29.70	-4	9,313	-0.04%
2024/03/15	5	29.40	0	0.00	29.20	5	9,397	0.05%
2024/03/14	7	29.58	35	29.55	29.40	-28	9,478	-0.30%
2024/03/13	12	30.19	11	30.14	29.80	1	9,610	0.01%
2024/03/12	11	30.25	10	30.16	30.10	1	9,656	0.01%
2024/03/11	1	29.80	5	30.18	30.00	-4	9,670	-0.04%
2024/03/08	15	29.85	0	0.00	29.65	15	9,665	0.16%
2024/03/07	3	30.57	87	30.44	30.40	-84	9,606	-0.87%
2024/03/06	11	31.73	0	0.00	31.50	11	9,515	0.12%
2024/03/05	3	31.63	12	31.53	31.55	-9	9,474	-0.09%
2024/03/04	14	31.94	15	32.26	31.70	-1	9,450	-0.01%
2024/03/01	10	31.89	4	31.88	31.75	6	9,345	0.06%
2024/02/29	2	31.40	97	31.73	32.00	-95	9,303	-1.02%
2024/02/27	17	31.55	15	30.96	30.75	2	9,217	0.02%
2024/02/26	13	31.61	7	31.70	31.55	6	9,120	0.07%
2024/02/23	24	31.44	26	31.26	31.00	-2	8,939	-0.02%
2024/02/22	7	29.79	1	29.65	29.50	6	8,654	0.07%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/20	51	29.60	0	0.00	29.40	51	8,686	0.59%
2024/02/19	71	30.13	0	0.00	30.10	71	8,754	0.81%
2024/02/16	10	29.94	8	30.14	30.05	2	8,875	0.02%
2024/02/15	2	29.68	1	29.70	29.60	1	8,997	0.01%
2024/02/05	2	30.33	0	0.00	30.20	2	9,093	0.02%
2024/02/02	2	30.95	1	31.45	30.80	1	9,136	0.01%
2024/01/30	1	31.00	1	31.20	30.90	0	9,457	0.00%
2024/01/29	1	30.90	2	31.13	31.15	-1	9,476	-0.01%
2024/01/26	5	30.98	6	30.89	30.90	-1	9,467	-0.01%
2024/01/24	9	31.74	2	31.73	31.50	7	9,372	0.07%
2024/01/23	14	31.73	3	31.88	31.85	11	9,330	0.12%
2024/01/19	1	30.75	6	30.70	30.85	-5	9,124	-0.05%
2024/01/18	2	29.83	12	29.90	30.00	-10	9,099	-0.11%
2024/01/17	102	30.05	19	30.05	30.00	83	9,076	0.91%	大買/
2024/01/16	8	30.86	3	30.67	30.60	5	8,999	0.06%
2024/01/15	10	31.25	14	31.23	31.45	-4	8,934	-0.04%
2024/01/12	7	31.09	4	31.30	30.75	3	8,859	0.03%
2024/01/11	10	31.92	5	31.88	31.75	5	8,716	0.06%
2024/01/10	6	31.42	5	31.53	31.45	1	8,619	0.01%
2024/01/09	10	31.54	11	31.26	30.95	-1	8,559	-0.01%
2024/01/08	6	32.32	6	32.66	31.85	0	8,377	0.00%
2024/01/05	20	31.89	22.2	31.92	32.00	-2.2	8,121	-0.03%
2024/01/04	12	32.04	12	32.23	31.65	0	7,918	0.00%
2024/01/03	30	33.07	46	33.13	33.45	-16	7,582	-0.21%
2024/01/02	22.2	31.62	4	31.59	31.80	18.2	6,685	0.27%
2023/12/29	10	31.77	22	31.63	31.50	-12	6,558	-0.18%
2023/12/28	16	31.43	3	31.20	31.25	13	6,295	0.21%
2023/12/27	13	31.37	4	31.00	30.80	9	6,222	0.14%
2023/12/26	8	31.14	12	31.21	31.25	-4	6,082	-0.07%
2023/12/25	8	31.07	3	31.12	30.60	5	5,874	0.09%
2023/12/22	11	30.48	28	30.69	30.80	-17	5,582	-0.30%
2023/12/21	44	31.38	11	31.40	30.70	33	5,397	0.61%
2023/12/20	4	30.80	9	30.26	31.45	-5	4,677	-0.11%
2023/12/19	1	28.60	1	28.60	28.60	0	4,380	0.00%
2023/12/15	12	30.01	8	30.07	29.30	4	4,397	0.09%
2023/12/14	1	29.60	2	29.78	29.55	-1	4,371	-0.02%
2023/12/13	6	29.49	2	29.48	29.10	4	4,363	0.09%
2023/12/12	5	29.54	3	29.97	29.35	2	4,392	0.05%
2023/12/11	4	29.69	5	29.92	30.10	-1	4,485	-0.02%
2023/12/08	11	29.72	10	29.78	29.75	1	4,534	0.02%
2023/12/07	2	29.23	4	28.83	28.95	-2	4,496	-0.04%
2023/12/06	5	28.87	5	28.50	28.50	0	4,668	0.00%
2023/12/05	1	28.55	0	0.00	28.55	1	4,724	0.02%
2023/12/04	0	0.00	2	28.90	28.75	-2	4,828	-0.04%
2023/12/01	1	28.90	2	28.95	28.80	-1	5,030	-0.02%
2023/11/30	6	29.03	6	29.00	29.00	0	5,539	0.00%
2023/11/29	1	29.10	1	29.25	28.95	0	5,901	0.00%
2023/11/28	1	28.60	19	28.64	28.60	-18	6,718	-0.27%
2023/11/27	6	29.03	0	0.00	28.80	6	7,170	0.08%
2023/11/24	6	29.43	5	29.60	29.45	1	7,892	0.01%
2023/11/22	5	28.95	4	29.15	29.20	1	10,025	0.01%
2023/11/21	1	29.20	2	29.05	29.15	-1	11,296	-0.01%
2023/11/20	0	0.00	2	28.75	29.00	-2	12,100	-0.02%
2023/11/17	0	0.00	12	28.78	28.40	-12	12,241	-0.10%
2023/11/16	14	28.30	0	0.00	28.55	14	12,278	0.11%
2023/11/15	6	28.15	5	27.99	28.00	1	12,316	0.01%
2023/11/14	11	27.58	17	27.71	28.10	-6	12,240	-0.05%
2023/11/13	5	26.93	16	27.17	27.50	-11	12,123	-0.09%
2023/11/10	7	27.18	8	27.05	27.15	-1	11,974	-0.01%
2023/11/09	48	27.13	6	26.83	26.80	42	11,929	0.35%
2023/11/06	1	27.10	0	0.00	26.60	1	11,798	0.01%
2023/11/03	4	26.70	4	26.20	26.20	0	11,779	0.00%
2023/11/02	1	26.30	0	0.00	26.25	1	11,782	0.01%
2023/10/26	0	0.00	2	26.50	26.40	-2	11,934	-0.02%
2023/10/25	1	27.05	0	0.00	26.90	1	11,986	0.01%
2023/10/20	2	26.20	0	0.00	26.40	2	12,154	0.02%
2023/10/17	1	27.30	0	0.00	27.15	1	12,284	0.01%
2023/10/12	0	0.00	1	28.45	28.35	-1	12,796	-0.01%
2023/10/06	5	28.80	0	0.00	28.75	5	13,176	0.04%
2023/10/04	3	29.00	0	0.00	28.70	3	13,291	0.02%
2023/10/02	2	29.60	0	0.00	29.25	2	13,334	0.01%
2023/09/28	0	0.00	5.1	29.49	29.65	-5.1	13,362	-0.04%
2023/09/27	0	0.00	2	29.05	29.05	-2	13,478	-0.01%
2023/09/26	0	0.00	7	29.54	29.20	-7	13,739	-0.05%
2023/09/25	12	29.63	8	29.65	29.40	4	14,070	0.03%
2023/09/22	3	29.15	9	29.30	29.35	-6	14,162	-0.04%
2023/09/21	6	28.66	1	29.00	28.80	5	14,320	0.03%
2023/09/20	7	29.90	0	0.00	29.20	7	14,437	0.05%
2023/09/19	5	30.01	2	29.75	29.75	3	14,493	0.02%
2023/09/15	0	0.00	5	30.75	30.55	-5	14,703	-0.03%
2023/09/14	11	31.76	12	31.18	31.20	-1	14,835	-0.01%
2023/09/13	9	31.71	7	31.86	31.55	2	14,722	0.01%
2023/09/12	5	32.36	4	32.65	31.90	1	14,792	0.01%
2023/09/11	3	32.50	10	33.00	32.15	-7	15,007	-0.05%
2023/09/08	8	34.65	8	34.95	34.65	0	14,819	0.00%
2023/09/07	4	34.70	41	34.96	34.80	-37	14,831	-0.25%
2023/09/06	19	35.28	11	35.19	35.00	8	14,838	0.05%
2023/09/05	24	35.24	64	34.89	35.15	-40	14,708	-0.27%
2023/09/04	9	37.57	1	38.00	36.25	8	14,288	0.06%
2023/09/01	76	40.44	40.4	40.47	40.25	35.6	14,019	0.25%
2023/08/31	15.4	39.36	15.4	38.80	39.40	0	13,380	0.00%
2023/08/30	35.2	39.18	42	39.01	39.40	-6.8	13,215	-0.05%
2023/08/29	26	39.85	33	39.69	40.10	-7	13,059	-0.05%
2023/08/28	113.2	39.50	99	39.49	39.45	14.2	12,653	0.11%	大買/
2023/08/25	107	36.09	72.4	37.10	38.70	34.6	11,669	0.30%	大買/
2023/08/24	32	33.46	40.1	34.05	35.20	-8.1	10,740	-0.08%
2023/08/23	15	31.72	14	31.85	32.00	1	10,094	0.01%
2023/08/22	0	0.00	1	31.20	31.20	-1	10,280	-0.01%
2023/08/21	2	30.30	14	30.97	30.80	-12	10,495	-0.11%
2023/08/18	5	29.90	23	29.63	29.60	-18	10,452	-0.17%
2023/08/17	20	29.39	1	29.20	29.45	19	10,507	0.18%
2023/08/15	1	28.70	0	0.00	28.70	1	10,765	0.01%
2023/08/14	10	27.80	0	0.00	27.80	10	10,835	0.09%
2023/08/11	5	27.90	0	0.00	27.65	5	10,847	0.05%
2023/08/10	0	0.00	50	29.80	27.90	-50	10,874	-0.46%
2023/08/02	4	28.25	9	28.51	28.15	-5	11,193	-0.04%
2023/08/01	0	0.00	2	29.10	29.00	-2	11,235	-0.02%
2023/07/31	4	30.30	0	0.00	29.60	4	11,295	0.04%
2023/07/28	2	30.03	15	30.13	30.05	-13	11,357	-0.11%
2023/07/27	0	0.00	12	30.75	30.65	-12	11,421	-0.11%
2023/07/26	0	0.00	1	30.30	30.25	-1	11,547	-0.01%
2023/07/25	11	30.42	11	30.41	30.35	0	11,648	0.00%
2023/07/24	22	30.43	10	30.20	30.00	12	11,582	0.10%
2023/07/21	5	30.10	2	30.00	29.90	3	11,550	0.03%
2023/07/20	0	0.00	9	30.02	30.15	-9	11,571	-0.08%
2023/07/19	13	29.98	45	29.28	29.10	-32	11,500	-0.28%
2023/07/18	30	29.96	12	30.03	29.95	18	11,449	0.16%
2023/07/17	24	28.92	11	28.95	29.15	13	11,305	0.11%
2023/07/14	12	30.87	1	30.85	30.85	11	11,095	0.10%
2023/07/13	19.1	31.86	27	32.17	31.25	-7.9	11,057	-0.07%
2023/07/12	22	30.54	12	30.40	30.35	10	10,787	0.09%
2023/07/11	9.5	30.56	6.4	30.94	30.50	3	10,908	0.03%
2023/07/10	8	31.06	23	30.90	31.00	-15	10,853	-0.14%
2023/07/07	7	31.30	7	31.05	31.05	0	10,868	0.00%
2023/07/06	29	31.63	21	31.55	31.55	8	10,957	0.07%
2023/07/05	19	31.72	6	32.28	31.40	13	10,890	0.12%
2023/07/04	37	32.07	14	32.29	32.35	23	10,752	0.21%
2023/07/03	23	33.03	25	33.59	33.45	-2	10,479	-0.02%
2023/06/30	4	31.73	2	31.80	31.70	2	10,123	0.02%
2023/06/29	6.1	31.29	6	31.58	31.60	0.1	10,127	0.00%
2023/06/28	1.1	30.82	10	31.17	30.90	-8.9	9,992	-0.09%
2023/06/27	4	30.24	2	30.90	30.20	2	9,967	0.02%
2023/06/26	7	30.70	20	30.67	30.85	-13	9,841	-0.13%
2023/06/21	8	30.84	7	30.86	30.70	1	9,724	0.01%
2023/06/20	4	30.19	0	0.00	29.85	4	9,454	0.04%
2023/06/19	12	29.33	12	29.50	29.30	0	9,230	0.00%
2023/06/16	30	29.90	12	29.73	29.75	18	9,200	0.20%
2023/06/15	20.2	30.01	38	29.83	30.70	-17.8	9,033	-0.20%
2023/06/14	1	29.35	0	0.00	29.25	1	8,719	0.01%
2023/06/13	6	29.63	13	29.67	29.65	-7	8,678	-0.08%
2023/06/12	14	30.16	2	29.98	30.10	12	8,632	0.14%
2023/06/09	1	30.05	4	29.83	29.80	-3	8,611	-0.03%
2023/06/08	4	29.81	2	29.50	29.40	2	8,614	0.02%
2023/06/07	2	30.33	20	30.11	29.80	-18	8,734	-0.21%
2023/06/06	14	30.01	10	29.96	30.10	4	8,688	0.05%
2023/06/05	38	30.94	4	30.60	30.50	34	8,529	0.40%
2023/06/02	33	30.80	47	31.40	31.15	-14	8,201	-0.17%
2023/06/01	45	29.97	22	30.01	29.80	23	7,600	0.30%
2023/05/31	15	29.00	18	28.96	28.90	-3	7,058	-0.04%
2023/05/30	19	28.87	14	28.33	28.30	5	6,774	0.07%
2023/05/29	11	28.45	11	28.69	28.70	0	6,409	0.00%
2023/05/26	11	28.62	27	28.47	28.25	-16	6,207	-0.26%
2023/05/25	7	28.27	24	28.25	28.30	-17	5,821	-0.29%
2023/05/24	4	27.21	21	26.87	27.30	-17	5,497	-0.31%
2023/05/23	8	26.59	6	26.50	26.75	2	5,392	0.04%
2023/05/22	18	26.87	3	27.13	27.10	15	5,281	0.28%
2023/05/19	9	25.76	13	25.82	25.25	-4	5,059	-0.08%
2023/05/18	11	26.04	19	25.96	26.15	-8	4,960	-0.16%
2023/05/17	1	25.35	3	25.40	25.65	-2	4,851	-0.04%
2023/05/16	17	25.48	9	25.49	25.40	8	4,798	0.17%
2023/05/15	36	25.79	3	25.45	25.90	33	4,708	0.70%
2023/05/12	0	0.00	6	24.25	25.60	-6	4,462	-0.13%
2023/05/11	0	0.00	6	24.25	24.25	-6	4,291	-0.14%
2023/05/10	5	25.08	8	24.73	24.75	-3	4,256	-0.07%
2023/05/09	0	0.00	1	25.40	25.60	-1	4,173	-0.02%
2023/05/08	1	25.60	26	25.58	25.55	-25	4,111	-0.61%
2023/05/05	1	25.70	0	0.00	25.95	1	4,001	0.02%
2023/05/04	4	26.09	9	26.35	26.25	-5	3,895	-0.13%
2023/05/03	10	25.90	11	25.62	25.90	-1	3,769	-0.03%
2023/05/02	8	25.90	9	25.53	25.55	-1	3,643	-0.03%
2023/04/28	12	24.55	10	24.57	24.80	2	3,466	0.06%
2023/04/25	18	23.71	10	23.95	23.55	8	3,208	0.25%
2023/04/20	12	23.68	0	0.00	23.55	12	3,064	0.39%
2023/04/19	21	24.07	20	24.05	23.80	1	3,006	0.03%
2023/04/18	2	23.70	2	23.68	23.75	0	2,845	0.00%
2023/04/17	12	23.63	1	23.60	23.55	11	2,745	0.40%
2023/04/14	2	23.80	0	0.00	23.75	2	2,713	0.07%
2023/04/13	0	0.00	2	23.45	23.00	-2	2,561	-0.08%
2023/04/12	1	23.65	1	23.35	23.40	0	2,488	0.00%
2023/04/11	1	23.20	5	23.26	23.20	-4	2,426	-0.16%
2023/04/10	1	22.05	6	22.05	22.30	-5	2,273	-0.22%
2023/04/07	0	0.00	2	22.05	22.10	-2	2,247	-0.09%
2023/04/06	2	22.38	0	0.00	22.35	2	2,223	0.09%
2023/03/31	1	22.95	0	0.00	22.75	1	2,189	0.05%
2023/03/30	11	22.98	9	23.38	22.95	2	2,148	0.09%
2023/03/29	4	24.00	7	23.59	23.30	-3	2,000	-0.15%
2023/03/28	10	23.68	0	0.00	24.25	10	1,927	0.52%
2023/03/27	0	0.00	7	23.35	23.35	-7	1,755	-0.40%
2023/03/24	1	23.25	0	0.00	23.25	1	1,769	0.06%
2023/03/22	2	23.45	0	0.00	23.20	2	2,055	0.10%
2023/03/20	2	23.15	0	0.00	23.15	2	1,998	0.10%
2023/03/17	0	0.00	2	22.80	23.05	-2	1,949	-0.10%
2023/03/15	4	23.06	4	22.85	22.90	0	1,913	0.00%
2023/03/14	10	23.51	2	23.05	22.85	8	1,880	0.43%
2023/03/13	9	23.16	7	23.41	23.05	2	1,776	0.11%
2023/03/10	0	0.00	4	22.96	23.95	-4	1,677	-0.24%
2023/03/09	4	22.64	6	22.56	22.20	-2	1,447	-0.14%
2023/03/07	1	21.85	0	0.00	21.85	1	1,335	0.07%
2023/03/06	2	21.78	0	0.00	21.80	2	1,336	0.15%
2023/02/24	2	21.50	0	0.00	21.55	2	1,357	0.15%
2023/02/23	3	21.65	3	21.60	21.60	0	1,361	0.00%
2023/02/21	0	0.00	1	21.80	21.75	-1	1,394	-0.07%
2023/02/20	1	21.75	1	21.20	21.60	0	1,410	0.00%
2023/01/30	0	0.00	7	21.08	21.20	-7	1,738	-0.40%
2023/01/17	2	20.45	2	20.50	20.50	0	1,746	0.00%
2023/01/03	0	0.00	2	21.00	21.25	-2	2,314	-0.09%
2022/12/28	1	21.10	9	20.85	20.70	-8	2,567	-0.31%
2022/12/27	4	21.26	0	0.00	21.20	4	2,694	0.15%
2022/12/22	0	0.00	2	21.55	21.55	-2	2,965	-0.07%
2022/12/21	0	0.00	10	21.45	21.50	-10	3,076	-0.33%
2022/12/20	9	21.48	1	22.10	21.30	8	3,150	0.25%
2022/12/16	4	22.05	6	22.00	22.00	-2	3,251	-0.06%
2022/12/15	26	22.93	15	22.68	22.50	11	3,287	0.33%
2022/12/14	14	22.83	10.6	22.74	23.10	3.4	3,210	0.10%
2022/12/13	5	21.76	0	0.00	21.80	5	3,149	0.16%
2022/12/12	1	21.65	0	0.00	21.90	1	3,193	0.03%
2022/12/09	1	21.85	1	21.90	21.95	0	3,282	0.00%
2022/12/07	1	21.75	0	0.00	21.55	1	3,464	0.03%
2022/11/30	0	0.00	12	22.52	22.45	-12	3,719	-0.32%
2022/11/23	2	22.00	0	0.00	22.00	2	4,170	0.05%
2022/11/18	1	21.80	1	21.90	21.90	0	4,632	0.00%
2022/11/16	2	21.75	0	0.00	21.55	2	4,878	0.04%
2022/11/14	0	0.00	2	22.00	22.00	-2	5,311	-0.04%
2022/11/11	1	21.70	2	21.55	21.45	-1	5,679	-0.02%
2022/11/10	3	21.33	3	21.52	21.40	0	6,350	0.00%
2022/11/09	5	21.76	7	21.83	21.80	-2	6,742	-0.03%
2022/11/08	1	22.20	0	0.00	21.20	1	6,807	0.01%
2022/11/07	1	21.10	1	21.40	21.25	0	6,756	0.00%
2022/11/04	2	20.90	0	0.00	20.95	2	6,742	0.03%
2022/11/01	0	0.00	7	20.90	21.00	-7	6,845	-0.10%
2022/10/19	10	21.20	0	0.00	20.95	10	6,871	0.15%
2022/10/14	0	0.00	2	22.10	21.60	-2	6,875	-0.03%
2022/10/07	3	26.18	1	26.30	25.20	2	6,811	0.03%
2022/10/06	1	25.90	1	26.05	25.90	0	6,696	0.00%
2022/10/03	2	26.20	2	25.90	26.00	0	6,432	0.00%
2022/09/30	0	0.00	3	25.35	26.00	-3	6,393	-0.05%
2022/09/29	4	25.71	1	25.55	25.65	3	6,316	0.05%
2022/09/28	2	24.78	1	24.85	24.95	1	6,242	0.02%
2022/09/27	1	25.70	2	25.23	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	4	24.20	24.90	-4	6,131	-0.07%
2022/09/23	0	0.00	1	24.55	24.50	-1	6,074	-0.02%
2022/09/20	2	25.63	1	25.70	25.65	1	6,014	0.02%
2022/09/16	2	26.00	2	26.20	25.35	0	6,098	0.00%
2022/09/15	1	25.80	1	26.00	26.10	0	6,033	0.00%
2022/09/13	1	24.75	1	24.90	24.80	0	5,861	0.00%
2022/09/12	10	24.70	0	0.00	24.65	10	5,833	0.17%
2022/09/07	1	24.85	0	0.00	24.40	1	5,750	0.02%
2022/09/06	2	25.70	3	25.57	25.65	-1	5,647	-0.02%
2022/09/05	0	0.00	2	25.65	25.70	-2	5,605	-0.04%
2022/09/02	1	25.80	10	25.91	25.95	-9	5,551	-0.16%
2022/09/01	2	26.40	1	25.50	25.35	1	5,479	0.02%
2022/08/31	0	0.00	4	26.33	26.25	-4	5,331	-0.08%
2022/08/30	2	26.20	9	26.58	26.20	-7	5,260	-0.13%
2022/08/29	0	0.00	1	25.45	26.35	-1	5,141	-0.02%
2022/08/26	1	26.00	10	26.80	26.00	-9	5,048	-0.18%
2022/08/25	0	0.00	7	26.01	26.20	-7	4,848	-0.14%
2022/08/24	1	24.90	20	24.89	25.20	-19	4,681	-0.41%
2022/08/23	1	25.05	2	24.65	24.45	-1	4,538	-0.02%
2022/08/22	14	24.99	0	0.00	24.80	14	4,392	0.32%
2022/08/19	34	26.15	2	25.80	25.60	32	4,195	0.76%
2022/08/18	11	26.08	9	26.02	26.45	2	3,908	0.05%
2022/08/17	10	25.14	33	25.27	25.70	-23	3,504	-0.66%
2022/08/16	5	24.03	21	24.08	24.65	-16	2,812	-0.57%
2022/08/10	2	20.85	0	0.00	20.40	2	2,264	0.09%
2022/08/09	4	21.75	0	0.00	21.60	4	2,209	0.18%
2022/07/28	0	0.00	5	22.15	21.65	-5	2,074	-0.24%
2022/07/27	5	22.45	57	22.50	22.50	-52	2,006	-2.59%
2022/07/26	2	22.20	2	22.35	22.40	0	1,959	0.00%
2022/07/22	0	0.00	2	21.93	21.95	-2	1,861	-0.11%
2022/07/21	1	21.70	0	0.00	21.85	1	1,849	0.05%
2022/07/20	5	22.40	5	21.64	21.70	0	1,812	0.00%
2022/07/19	2	21.65	2	21.45	21.60	0	1,666	0.00%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/07/12	2	19.40	2	19.90	19.40	0	1,661	0.00%
2022/07/11	2	20.15	2	19.95	20.20	0	1,651	0.00%
2022/07/08	8	20.11	5	19.86	19.80	3	1,639	0.18%
2022/07/05	4	19.28	2	19.23	19.15	2	1,557	0.13%
2022/06/30	0	0.00	4	21.26	21.20	-4	1,435	-0.28%
2022/06/29	1	22.15	7	22.05	22.05	-6	1,361	-0.44%
2022/06/28	2	22.00	2	21.95	21.85	0	1,323	0.00%
2022/06/27	5	22.08	1	21.75	21.60	4	1,281	0.31%
2022/06/24	1	21.25	7	21.26	21.20	-6	1,164	-0.52%
2022/06/21	1	19.90	0	0.00	20.25	1	1,050	0.10%
2022/06/20	0	0.00	6	19.95	19.65	-6	1,043	-0.58%
2022/06/14	2	20.00	0	0.00	20.15	2	1,010	0.20%
2022/06/13	0	0.00	0.1	20.40	20.40	-0.1	1,017	-0.01%
2022/06/07	2	20.50	0	0.00	20.50	2	1,010	0.20%
2022/05/23	2	19.90	2	19.85	19.85	0	1,075	0.00%
2022/05/04	0.7	18.75	0	0.00	18.80	0.7	1,133	0.06%
2022/04/27	0	0.00	2	18.55	18.75	-2	1,202	-0.17%
2022/04/26	8	19.46	8	19.29	19.25	0	1,194	0.00%
2022/04/25	1	19.60	3	19.57	19.60	-2	1,191	-0.17%
2022/04/22	2	20.83	2	20.55	20.60	0	1,189	0.00%
2022/04/21	2	21.03	4	20.88	20.80	-2	1,195	-0.17%
2022/04/18	2	19.28	2	19.10	19.05	0	1,179	0.00%
2022/04/07	0	0.00	5	19.20	19.15	-5	1,341	-0.37%
2022/03/30	2	20.25	2	20.33	20.30	0	1,432	0.00%
2022/03/29	1	20.15	1	20.35	20.25	0	1,469	0.00%
2022/03/28	5	19.97	1	19.95	19.95	4	1,497	0.27%
2022/03/25	0	0.00	7	20.06	20.15	-7	1,521	-0.46%
2022/03/24	0	0.00	3	19.95	19.85	-3	1,530	-0.20%
2022/03/22	0	0.00	10	19.55	19.60	-10	1,578	-0.63%
2022/03/21	10	19.35	0	0.00	19.35	10	1,630	0.61%
2022/03/18	2	19.55	0	0.00	19.60	2	1,752	0.11%
2022/03/08	0	0.00	8	18.40	18.45	-8	2,308	-0.35%
2022/03/07	2	18.70	21	18.83	19.00	-19	2,452	-0.77%
2022/02/25	0	0.00	10	19.60	19.60	-10	3,135	-0.32%
2022/02/24	2	19.63	0	0.00	19.40	2	3,290	0.06%
2022/02/11	8	20.70	0	0.00	20.70	8	4,146	0.19%
2022/02/10	3	20.57	0	0.00	20.60	3	4,296	0.07%
2022/02/09	0	0.00	5	20.53	20.80	-5	4,363	-0.11%
2022/02/08	3	20.45	0	0.00	20.45	3	4,405	0.07%
2022/01/26	2	19.55	2	19.60	19.50	0	4,514	0.00%
2022/01/25	1	19.90	0	0.00	19.65	1	4,655	0.02%
2022/01/24	3	20.05	0	0.00	20.05	3	4,774	0.06%
2022/01/17	0	0.00	4	20.80	21.00	-4	5,404	-0.07%
2022/01/14	2	20.43	0	0.00	20.25	2	5,451	0.04%
2022/01/13	2	20.85	10	20.98	20.85	-8	5,483	-0.15%
2022/01/12	0	0.00	10	21.05	21.10	-10	5,573	-0.18%
2022/01/11	13	21.25	15	21.27	21.25	-2	5,616	-0.04%
2022/01/10	0	0.00	2	21.80	21.60	-2	5,763	-0.03%
2022/01/07	10	21.70	0	0.00	21.75	10	5,801	0.17%
2022/01/06	2	22.15	0	0.00	22.20	2	5,842	0.03%
2022/01/05	18	22.00	0	0.00	22.30	18	5,944	0.30%
2022/01/03	0	0.00	5	22.60	22.30	-5	6,072	-0.08%
2021/12/29	0	0.00	27	22.44	22.35	-27	6,208	-0.43%
2021/12/24	10	22.20	3	22.55	22.20	7	6,473	0.11%
2021/12/23	0	0.00	12	22.50	22.50	-12	6,548	-0.18%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/17	23	22.01	2	21.98	22.00	21	7,454	0.28%
2021/12/16	22	22.05	0	0.00	22.05	22	8,093	0.27%
2021/12/15	20	22.00	1	22.05	22.00	19	8,669	0.22%
2021/12/14	23	22.30	7	22.69	22.20	16	9,666	0.17%
2021/12/13	10	22.40	0	0.00	22.60	10	9,753	0.10%
2021/12/10	15	22.33	2	22.58	22.35	13	9,867	0.13%
2021/12/09	2	22.80	0	0.00	22.85	2	9,912	0.02%
2021/12/08	0	23.20	0	0.00	23.05	0	9,874	0.00%
2021/12/07	5	23.47	1	23.35	23.15	4	9,914	0.04%
2021/12/06	0	0.00	1	23.05	23.00	-1	9,932	-0.01%
2021/12/03	0	0.00	3	23.15	23.35	-3	10,155	-0.03%
2021/12/02	7	23.80	0	0.00	23.35	7	10,203	0.07%
2021/12/01	13	24.87	7	24.65	24.75	6	10,291	0.06%
2021/11/30	11	24.50	89	24.82	24.85	-78	10,215	-0.76%
2021/11/29	2	23.48	10	23.55	23.35	-8	10,087	-0.08%
2021/11/26	11	23.75	3	23.38	23.70	8	10,378	0.08%
2021/11/25	0	0.00	1	23.60	23.70	-1	10,740	-0.01%
2021/11/24	3	23.65	10	23.55	23.60	-7	10,749	-0.07%
2021/11/23	5	23.31	6	23.34	23.15	-1	10,736	-0.01%
2021/11/22	3	22.98	11	22.82	22.75	-8	10,769	-0.07%
2021/11/19	8	22.88	26	23.01	22.90	-18	11,022	-0.16%
2021/11/18	0	0.00	3	21.85	22.00	-3	10,894	-0.03%
2021/11/17	4	21.84	15	21.97	22.05	-11	10,900	-0.10%
2021/11/16	10	21.75	5	21.55	21.70	5	10,903	0.05%
2021/11/15	6	21.76	2	21.45	21.30	4	10,887	0.04%
2021/11/12	10	22.00	24	22.05	22.00	-14	10,815	-0.13%
2021/11/11	25	22.49	0	0.00	22.30	25	10,763	0.23%
2021/11/10	37	23.11	0	0.00	22.85	37	10,692	0.35%
2021/11/09	14	23.84	10	24.16	24.00	4	10,557	0.04%
2021/11/08	1	23.70	10	23.49	23.70	-9	10,423	-0.09%
2021/11/05	0	0.00	6	23.15	23.15	-6	10,395	-0.06%
2021/11/04	4	23.13	0	0.00	22.90	4	10,371	0.04%
2021/11/03	8	22.77	2	23.20	23.00	6	10,351	0.06%
2021/11/02	37	23.40	0	0.00	22.85	37	10,261	0.36%
2021/11/01	2	23.95	12	24.15	23.85	-10	10,101	-0.10%
2021/10/29	16	23.65	2	23.70	23.70	14	9,972	0.14%
2021/10/28	1	23.95	12	23.89	23.70	-11	9,934	-0.11%
2021/10/27	1	23.55	11	23.55	23.60	-10	9,810	-0.10%
2021/10/26	4	24.10	13	23.60	23.60	-9	9,774	-0.09%
2021/10/25	9	23.11	14	23.16	23.25	-5	9,537	-0.05%
2021/10/22	8	22.08	0	0.00	21.95	8	9,525	0.08%
2021/10/21	1	22.50	1	22.50	22.50	0	9,625	0.00%
2021/10/20	4	22.49	0	0.00	22.35	4	9,678	0.04%
2021/10/19	17	22.94	3	22.95	22.90	14	9,673	0.14%
2021/10/18	7	23.37	2	23.25	23.20	5	9,650	0.05%
2021/10/15	2	22.85	0	0.00	22.70	2	9,549	0.02%
2021/10/14	5	22.50	0	0.00	22.50	5	9,535	0.05%
2021/10/12	1	23.65	0	0.00	23.35	1	9,568	0.01%
2021/10/08	4	22.90	0	0.00	23.20	4	9,481	0.04%
2021/10/07	1	23.35	1	23.15	22.95	0	9,423	0.00%
2021/10/06	1	22.80	1	22.95	22.55	0	9,383	0.00%
2021/10/05	0	0.00	1	22.75	23.15	-1	9,351	-0.01%
2021/10/04	1	23.15	3.5	23.25	23.00	-2.5	9,331	-0.03%
2021/10/01	1	23.40	2	23.73	22.80	-1	9,248	-0.01%
2021/09/30	1	24.20	0	0.00	23.85	1	9,108	0.01%
2021/09/29	17	24.24	0	0.00	24.05	17	9,019	0.19%
2021/09/28	3	24.60	1	24.50	24.50	2	8,906	0.02%
2021/09/27	44	24.60	36	24.43	24.40	8	8,715	0.09%
2021/09/24	34	24.73	42	24.99	25.05	-8	8,575	-0.09%
2021/09/23	46	25.02	46	24.85	25.35	0	8,134	0.00%
2021/09/22	19	23.93	7	23.68	23.60	12	7,496	0.16%
2021/09/17	28.5	25.61	31.6	25.68	25.45	-3.1	6,924	-0.04%
2021/09/16	7	24.35	7	24.46	23.90	0	5,909	0.00%
2021/09/15	3	23.93	16	24.18	24.20	-13	5,737	-0.23%
2021/09/14	2	23.15	4	23.93	24.30	-2	5,652	-0.04%
2021/09/13	4	23.01	10	23.20	23.20	-6	5,513	-0.11%
2021/09/10	0	0.00	1	23.20	22.30	-1	5,457	-0.02%
2021/09/09	6	23.20	5	23.21	23.40	1	5,397	0.02%
2021/09/08	18	23.32	5	23.88	23.10	13	5,367	0.24%
2021/09/07	4	23.60	0	0.00	23.80	4	5,137	0.08%
2021/09/06	8	24.09	9	23.57	23.00	-1	5,070	-0.02%
2021/09/03	2	24.28	4	24.15	24.15	-2	4,887	-0.04%
2021/09/02	9	24.83	8	24.59	24.15	1	4,845	0.02%
2021/09/01	15	24.88	9	24.84	24.90	6	4,667	0.13%
2021/08/31	24	24.29	17	24.15	24.80	7	4,327	0.16%
2021/08/30	11	23.22	2	23.05	23.15	9	3,921	0.23%
2021/08/27	1	23.10	4	22.89	23.10	-3	3,844	-0.08%
2021/08/26	7	23.10	9	23.00	23.10	-2	3,753	-0.05%
2021/08/25	10	22.82	19	23.08	23.20	-9	3,618	-0.25%
2021/08/19	0	0.00	1	19.50	19.50	-1	3,338	-0.03%
2021/08/18	1	19.05	1	19.40	19.70	0	3,353	0.00%
2021/08/17	1	19.55	2	19.38	19.30	-1	3,389	-0.03%
2021/08/13	2	20.80	0	0.00	19.95	2	3,415	0.06%
2021/08/12	4	20.10	9	20.10	20.65	-5	3,454	-0.14%
2021/08/11	4	20.38	0	0.00	19.85	4	3,505	0.11%
2021/08/10	0	0.00	10	21.00	20.80	-10	3,572	-0.28%
2021/08/09	0	0.00	2	21.20	21.20	-2	3,752	-0.05%
2021/08/06	0	0.00	5	21.40	21.35	-5	3,825	-0.13%
2021/08/05	1	21.85	0	0.00	21.65	1	3,992	0.03%
2021/08/04	0	0.00	3	21.38	21.50	-3	4,279	-0.07%
2021/08/02	2	21.70	0	0.00	21.60	2	4,447	0.04%
2021/07/30	0	0.00	3	21.60	21.60	-3	4,497	-0.07%
2021/07/29	3	21.85	1	21.45	21.90	2	4,595	0.04%
2021/07/28	7	21.79	0	0.00	21.25	7	4,741	0.15%
2021/07/27	29	23.18	8	23.18	22.45	21	4,874	0.43%
2021/07/26	5	23.25	7	22.95	23.20	-2	4,851	-0.04%
2021/07/23	4	22.30	0	0.00	22.35	4	4,917	0.08%
2021/07/22	0	0.00	3	21.45	21.35	-3	4,933	-0.06%
2021/07/19	0	0.00	6	22.65	22.30	-6	5,432	-0.11%
2021/07/16	6	22.29	5	22.33	22.35	1	6,116	0.02%
2021/07/13	5	21.61	0	0.00	21.05	5	7,156	0.07%
2021/07/12	10	21.04	8	21.50	21.60	2	7,245	0.03%
2021/07/08	4	21.40	0	0.00	21.25	4	7,533	0.05%
2021/07/02	3	21.40	3	21.45	21.40	0	8,287	0.00%
2021/06/30	8	22.06	0	0.00	22.00	8	8,566	0.09%
2021/06/29	6.2	22.19	0	0.00	21.85	6.2	8,808	0.07%
2021/06/25	0	0.00	2	22.40	22.25	-2	9,344	-0.02%
2021/06/24	0	0.00	2	22.75	22.70	-2	9,602	-0.02%
2021/06/23	6	22.68	4	22.58	23.00	2	10,178	0.02%
2021/06/22	2	21.95	0	0.00	21.70	2	10,793	0.02%
2021/06/17	0.1	22.50	0	0.00	22.60	0.1	12,127	0.00%
2021/06/16	0	0.00	1	22.55	22.35	-1	12,676	-0.01%
2021/06/15	4.2	22.73	3	22.85	22.85	1.2	12,884	0.01%
2021/06/09	1	23.45	0	0.00	23.20	1	14,628	0.01%
2021/06/08	0	0.00	1	24.25	24.05	-1	16,008	-0.01%
2021/06/02	1	24.40	0	0.00	23.75	1	17,295	0.01%
2021/06/01	1	24.65	1	24.90	24.65	0	17,635	0.00%
2021/05/27	2	25.33	2	25.15	24.50	0	19,200	0.00%
2021/05/25	3	24.60	1	24.75	24.75	2	19,709	0.01%
2021/05/24	1.2	24.08	0	0.00	24.55	1.2	20,518	0.01%
2021/05/21	3	24.15	0	0.00	24.00	3	20,960	0.01%
2021/05/20	1	23.30	3	24.00	23.25	-2	21,785	-0.01%
2021/05/18	3	22.57	3	21.60	23.40	0	23,156	0.00%
2021/05/17	0	0.00	3	21.30	21.30	-3	23,184	-0.01%
2021/05/14	0	0.00	1	23.65	23.10	-1	23,060	0.00%
2021/05/13	5	22.45	4	23.40	23.20	1	23,142	0.00%
2021/05/12	3	23.82	4	24.28	22.65	-1	23,223	0.00%
2021/05/11	1	24.60	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	2	26.85	26.90	-2	23,000	-0.01%
2021/05/07	1	26.10	1	26.65	26.70	0	23,046	0.00%
2021/05/06	10	26.39	0	25.90	26.10	10	23,078	0.04%
2021/05/05	4	26.80	6	26.63	26.30	-2	23,029	-0.01%
2021/05/04	1	25.30	3	25.65	25.40	-2	22,987	-0.01%
2021/05/03	2.5	26.32	19	26.16	26.00	-16.5	22,942	-0.07%
2021/04/29	2	27.63	0	0.00	27.40	2	22,917	0.01%
2021/04/28	17	28.44	11	28.75	28.20	6	23,062	0.03%
2021/04/27	14	28.03	7	28.21	28.75	7	23,497	0.03%
2021/04/26	7	28.63	11	29.08	28.55	-4	23,892	-0.02%
2021/04/23	60	29.21	1	30.00	29.45	59	23,760	0.25%
2021/04/22	29	30.70	25	30.95	29.45	4	23,683	0.02%
2021/04/21	11	32.79	59	32.91	32.60	-48	23,036	-0.21%
2021/04/20	30	32.73	7	33.11	32.35	23	22,928	0.10%
2021/04/19	6	32.18	11	31.81	32.20	-5	22,678	-0.02%
2021/04/16	17	30.90	7	31.02	31.10	10	22,454	0.04%
2021/04/15	5	30.80	6	30.43	30.75	-1	22,522	0.00%
2021/04/14	16	30.19	0	0.00	30.05	16	22,746	0.07%
2021/04/13	18	30.69	0	0.00	30.75	18	22,708	0.08%
2021/04/12	3	31.15	2	31.00	31.00	1	22,622	0.00%
2021/04/09	1.4	29.82	1	30.20	30.05	0.4	22,457	0.00%
2021/04/08	3	30.95	18	30.93	30.70	-15	22,353	-0.07%
2021/04/07	2	31.00	4	30.85	30.70	-2	22,626	-0.01%
2021/04/06	15	30.91	1	30.90	30.70	14	22,812	0.06%
2021/04/01	6	31.67	8.3	31.56	31.40	-2.3	23,514	-0.01%
2021/03/31	0	0.00	3	31.62	31.05	-3	23,970	-0.01%
2021/03/30	1	32.65	0	0.00	32.00	1	23,883	0.00%
2021/03/29	13	32.90	8	32.73	32.65	5	23,886	0.02%
2021/03/26	5	33.36	8	33.66	33.40	-3	24,177	-0.01%
2021/03/25	16	32.55	18	33.05	33.10	-2	24,426	-0.01%
2021/03/24	22	30.82	24	30.14	31.25	-2	24,766	-0.01%
2021/03/23	3	30.53	9	30.25	30.25	-6	24,698	-0.02%
2021/03/22	8	34.44	4	33.60	33.60	4	24,373	0.02%
2021/03/19	7	34.80	64	34.75	34.60	-57	24,067	-0.24%
2021/03/18	1	34.15	32	33.93	34.10	-31	23,572	-0.13%
2021/03/17	20	34.79	13.2	34.17	33.70	6.8	23,445	0.03%
2021/03/16	18	35.24	17	35.08	34.60	1	23,195	0.00%
2021/03/15	126	35.33	133.2	35.38	35.30	-7.2	22,716	-0.03%	大買/大賣/
2021/03/12	208	34.19	159	34.28	34.50	49	21,886	0.22%	大買/大賣/
2021/03/11	33	32.06	8	31.94	32.30	25	20,610	0.12%
2021/03/10	94	32.19	83	31.74	31.25	11	20,337	0.05%
2021/03/09	3	30.88	10	30.72	31.00	-7	20,017	-0.03%
2021/03/08	4.2	30.63	5	30.72	30.50	-0.8	19,842	0.00%
2021/03/05	26	31.01	17	30.71	30.85	9	19,635	0.05%
2021/03/04	16	30.90	26	30.90	30.50	-10	19,337	-0.05%
2021/03/03	62	31.48	80	31.56	31.30	-18	19,040	-0.09%
2021/03/02	58	31.52	47	32.15	30.35	11	18,556	0.06%
2021/02/26	19	30.71	84	30.78	30.50	-65	17,786	-0.37%
2021/02/25	17	30.59	6	30.77	30.65	11	17,535	0.06%
2021/02/24	117	30.66	75	30.61	30.80	42	17,255	0.24%	大買/
2021/02/23	31	28.80	16	28.97	29.40	15	16,457	0.09%
2021/02/22	52	28.47	10	29.03	28.20	42	16,102	0.26%
2021/02/19	13	29.12	34.1	29.49	29.60	-21.1	15,862	-0.13%
2021/02/18	14	27.27	3	27.35	27.05	11	14,894	0.07%
2021/02/05	0	0.00	5	26.60	26.70	-5	14,535	-0.03%
2021/02/03	22	26.77	5	26.55	26.60	17	14,380	0.12%
2021/02/02	2	26.00	18	26.51	26.45	-16	14,221	-0.11%
2021/02/01	3	25.20	0	0.00	25.90	3	14,229	0.02%
2021/01/29	6	25.73	5	25.91	25.20	1	14,293	0.01%
2021/01/28	0	0.00	4	25.80	25.65	-4	14,233	-0.03%
2021/01/27	42	27.00	40	26.65	26.50	2	14,239	0.01%
2021/01/26	3	26.97	2	27.20	26.45	1	14,299	0.01%
2021/01/25	2	26.20	18	25.93	26.80	-16	14,198	-0.11%
2021/01/22	2	26.10	3	26.25	26.20	-1	14,018	-0.01%
2021/01/21	15	26.99	16	27.72	26.40	-1	13,954	-0.01%
2021/01/20	27	27.12	2	26.15	26.65	25	13,718	0.18%
2021/01/19	18	27.13	18	26.92	27.60	0	13,192	0.00%
2021/01/18	6	25.39	2	25.40	25.10	4	12,593	0.03%
2021/01/15	3	24.73	0	0.00	24.70	3	12,663	0.02%
2021/01/14	3	25.77	1	25.40	25.15	2	12,751	0.02%
2021/01/13	11	25.25	13	25.48	25.60	-2	13,110	-0.02%
2021/01/12	4	24.51	23	25.27	25.20	-19	12,862	-0.15%
2021/01/11	1	23.90	3	25.05	23.95	-2	12,659	-0.02%
2021/01/08	3	25.10	2	25.45	24.70	1	12,573	0.01%
2021/01/07	6	26.24	7	26.34	26.15	-1	12,469	-0.01%
2021/01/06	0	0.00	19	25.33	25.60	-19	12,141	-0.16%
2021/01/05	3	25.50	5	25.30	25.25	-2	12,098	-0.02%
2021/01/04	0	0.00	1	26.10	25.95	-1	12,233	-0.01%
2020/12/31	1	26.00	1	25.95	25.95	0	12,523	0.00%
2020/12/30	70	27.25	67	27.61	26.35	3	12,722	0.02%
2020/12/29	4	26.09	3	26.32	26.30	1	12,603	0.01%
2020/12/28	55	26.08	38	25.94	25.80	17	12,319	0.14%
2020/12/25	62	24.26	70	24.67	25.10	-8	11,496	-0.07%
2020/12/24	3	23.10	1	22.90	22.85	2	10,843	0.02%
2020/12/23	2	22.53	20	22.25	23.10	-18	10,730	-0.17%
2020/12/22	21	23.54	29.1	23.03	22.90	-8.1	10,416	-0.08%
2020/12/21	72	23.86	62	24.22	23.10	10	9,876	0.10%
2020/12/18	50	22.05	45.7	22.01	23.40	4.3	9,081	0.05%
2020/12/17	71	20.27	69	20.40	21.30	2	8,215	0.02%
2020/12/14	1	19.45	1	19.60	19.30	0	7,562	0.00%
2020/12/11	17.1	19.43	0	0.00	18.50	17.1	7,499	0.23%
2020/12/10	1	19.75	3	19.72	19.70	-2	7,397	-0.03%
2020/12/09	5	18.85	1	19.10	19.15	4	7,234	0.06%
2020/12/08	5	18.75	0	0.00	18.95	5	7,261	0.07%
2020/12/07	5	19.40	1	18.90	18.90	4	7,246	0.06%
2020/12/04	1	19.00	2	18.70	19.05	-1	7,152	-0.01%
2020/12/02	20	17.65	56	17.73	17.75	-36	6,913	-0.52%
2020/12/01	0	0.00	20	17.60	17.60	-20	6,932	-0.29%
2020/11/30	22	17.35	2	17.25	17.25	20	7,074	0.28%
2020/11/27	10	17.55	0	0.00	17.75	10	7,040	0.14%
2020/11/26	1	17.60	2	17.68	17.65	-1	7,090	-0.01%
2020/11/25	25	17.27	0	0.00	17.15	25	7,075	0.35%
2020/11/24	12	17.59	30	17.40	17.35	-18	7,064	-0.25%
2020/11/23	14	17.54	2	17.55	17.55	12	7,066	0.17%
2020/11/20	14	17.67	24	17.75	17.80	-10	7,031	-0.14%
2020/11/19	17	18.04	16	18.00	17.85	1	6,974	0.01%
2020/11/18	20	18.61	15	18.45	18.15	5	6,860	0.07%
2020/11/17	0	0.00	16.8	19.12	19.40	-16.8	6,236	-0.27%
2020/11/13	0	0.00	2	17.80	17.80	-2	6,042	-0.03%
2020/11/12	3	17.30	0	0.00	17.40	3	6,085	0.05%
2020/11/11	10	17.55	0	0.00	17.60	10	6,136	0.16%
2020/11/10	0	0.00	3	17.45	17.55	-3	6,078	-0.05%
2020/11/09	10	17.20	0	0.00	17.10	10	5,987	0.17%
2020/11/06	8	17.96	43.2	18.11	17.70	-35.2	5,853	-0.60%
2020/11/05	2	17.75	24	17.33	17.65	-22	5,742	-0.38%
2020/11/04	3	17.55	6	17.44	17.30	-3	5,797	-0.05%
2020/11/03	2	17.75	5	17.72	18.00	-3	5,704	-0.05%
2020/11/02	2	17.35	11	16.98	17.00	-9	5,578	-0.16%
2020/10/30	0	0.00	5	17.34	16.95	-5	5,724	-0.09%
2020/10/29	5	17.38	5	17.18	17.55	0	5,790	0.00%
2020/10/28	7	17.26	8	17.27	17.05	-1	5,729	-0.02%
2020/10/27	5	17.25	10	17.25	17.25	-5	5,635	-0.09%
2020/10/26	4	17.15	2	17.10	17.20	2	5,610	0.04%
2020/10/23	13	17.71	8	17.86	17.05	5	5,568	0.09%
2020/10/22	6	17.28	1	17.30	17.30	5	5,409	0.09%
2020/10/21	34	17.20	6	17.73	16.95	28	5,223	0.54%
2020/10/19	1	17.00	0	0.00	16.70	1	4,730	0.02%
2020/10/16	0	0.00	15	16.58	16.50	-15	4,702	-0.32%
2020/10/15	9	16.58	1	16.60	16.65	8	4,716	0.17%
2020/10/14	0	0.00	10	16.80	16.85	-10	4,859	-0.21%
2020/10/13	7	16.99	20	17.05	17.10	-13	4,915	-0.26%
2020/10/12	33	17.01	6	17.43	17.05	27	4,800	0.56%
2020/10/08	12	16.55	11	16.43	17.10	1	4,527	0.02%
2020/10/07	5	15.10	12	15.04	15.95	-7	4,128	-0.17%
2020/10/06	14	14.88	4	15.05	15.10	10	3,809	0.26%
2020/09/30	5	13.41	0	0.00	13.35	5	3,485	0.14%
2020/09/29	0	0.00	3	13.40	13.35	-3	3,414	-0.09%
2020/09/23	4	13.50	0	0.00	13.40	4	3,223	0.12%
2020/09/22	10	13.30	23	13.43	13.50	-13	3,160	-0.41%
2020/09/21	13	12.63	0	0.00	12.95	13	3,003	0.43%
2020/09/10	0	0.00	1	12.75	12.60	-1	2,918	-0.03%
2020/09/08	0	0.00	4	12.93	12.90	-4	2,813	-0.14%
2020/09/07	14	13.03	3	13.70	12.90	11	2,800	0.39%
2020/09/01	4	13.88	1	13.70	13.80	3	2,407	0.12%
2020/08/28	0	0.00	1	13.60	13.90	-1	2,272	-0.04%
2020/08/27	1	13.60	2	13.45	13.65	-1	2,207	-0.05%
2020/08/26	1	13.05	0	0.00	13.05	1	2,131	0.05%
2020/08/25	0	0.00	1	13.55	13.40	-1	2,111	-0.05%
2020/08/24	0	0.00	0	12.95	13.05	0	2,080	0.00%
2020/08/21	2	12.80	0	0.00	12.95	2	2,082	0.10%
2020/08/19	5	13.41	0	0.00	13.45	5	2,036	0.25%
2020/08/18	4	14.14	6	13.98	13.55	-2	1,960	-0.10%
2020/08/11	0	0.00	10	13.50	13.45	-10	1,799	-0.56%
2020/08/10	18	13.68	5	13.80	13.55	13	1,757	0.74%
2020/08/05	11	13.11	13	12.87	13.00	-2	1,635	-0.12%
2020/08/04	2	13.05	0	0.00	12.95	2	1,470	0.14%
2020/07/23	0	0.00	5	12.40	12.35	-5	1,388	-0.36%
2020/07/20	9	13.00	7	12.73	12.20	2	1,299	0.15%
2020/06/24	2	12.00	0	0.00	11.80	2	910	0.22%
2020/06/09	0	0.00	0	11.55	11.60	0	961	0.00%
2020/06/08	0	0.00	1	11.60	11.60	-1	947	-0.11%
2020/06/05	0	0.00	0	11.75	11.85	0	935	0.00%
2020/05/29	0	0.00	1	11.55	11.70	-1	934	-0.11%
2020/05/13	0	0.00	2	11.58	11.60	-2	898	-0.22%
2020/05/12	1	11.65	0	0.00	11.50	1	894	0.11%
2020/05/11	10	11.85	0	0.00	11.70	10	879	1.14%
2020/05/07	1	11.50	0	0.00	11.30	1	861	0.12%
2020/04/29	0	0.00	1	10.55	10.60	-1	791	-0.13%
2020/04/27	1	10.30	0	0.00	10.30	1	818	0.12%
2020/04/17	2	11.00	2	11.30	11.10	0	770	0.00%
2020/04/14	0	0.00	1	9.31	9.31	-1	652	-0.15%
2020/03/10	0	0.00	4	10.50	10.70	-4	558	-0.72%
2020/02/17	4	12.10	0	0.00	12.05	4	483	0.83%
2020/02/07	0	0.00	0	11.85	11.75	0	497	0.00%
2020/01/13	0	0.00	1	13.45	13.70	-1	622	-0.16%
2020/01/10	0	0.00	1	13.45	13.35	-1	622	-0.16%
2020/01/07	0	0.00	1	13.50	13.45	-1	746	-0.13%
2019/12/27	1	13.90	0.5	13.70	13.75	0.5	741	0.07%
2019/12/24	0	0.00	1	13.75	13.75	-1	739	-0.14%
2019/12/10	20	13.20	20	12.90	12.90	0	766	0.00%
2019/12/02	1	13.00	1	12.85	12.80	0	811	0.00%
2019/11/28	0	0.00	3	13.00	12.90	-3	911	-0.33%
2019/11/27	1	13.00	0	0.00	12.90	1	917	0.11%
2019/11/20	0	0.00	3	12.75	12.95	-3	988	-0.30%
2019/11/14	0	0.00	1	12.65	12.65	-1	1,311	-0.08%
2019/11/12	0	0.00	2	12.60	12.55	-2	1,357	-0.15%
2019/11/08	3	12.95	0	0.00	12.85	3	1,355	0.22%
2019/11/07	1	13.00	0	0.00	13.00	1	1,355	0.07%
2019/11/05	0	0.00	2	13.85	13.75	-2	1,339	-0.15%
2019/10/28	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/10/25	0	0.00	0.5	13.75	13.75	-0.5	1,240	-0.04%
2019/10/16	1	13.90	1	14.00	13.80	0	1,184	0.00%
2019/10/09	0	0.00	1	12.95	12.95	-1	1,071	-0.09%
2019/10/02	0	0.00	6	12.70	12.70	-6	1,075	-0.56%
2019/09/24	1	13.35	0	0.00	13.10	1	1,065	0.09%
2019/09/17	0	0.00	1	12.85	12.85	-1	976	-0.10%
2019/09/10	1	12.70	0	0.00	12.85	1	980	0.10%
2019/09/03	0	0.00	1	12.70	13.00	-1	917	-0.11%
2019/09/02	0	0.00	0.3	12.60	12.70	-0.3	841	-0.03%
2019/08/30	5	12.40	0	0.00	12.45	5	814	0.61%
2019/08/28	1	12.60	1	12.60	12.60	0	799	0.00%
2019/08/22	0	0.00	10	12.80	12.90	-10	733	-1.36%
2019/08/21	10	12.45	0	0.00	12.45	10	675	1.48%
2019/08/20	1	12.40	1	12.45	12.60	0	656	0.00%
2019/08/19	2	12.40	5	12.07	12.45	-3	554	-0.54%
2019/08/16	3	11.35	1	11.35	11.35	2	407	0.49%
2019/08/14	1	10.75	0	0.00	10.50	1	373	0.27%
2019/08/12	0	0.00	0	10.75	10.80	0	401	0.00%
2019/05/30	3	12.20	3	12.15	12.10	0	1,065	0.00%
2019/05/20	0	0.00	6	12.20	12.20	-6	1,112	-0.54%
2019/05/16	3	13.00	0	0.00	12.70	3	1,081	0.28%
2019/05/15	3	12.68	0	0.00	13.00	3	1,060	0.28%
2019/05/14	1	11.85	1	12.15	12.30	0	969	0.00%
2019/05/13	0	0.00	2	12.05	12.30	-2	908	-0.22%
2019/05/07	0.8	11.80	0	0.00	11.80	0.8	723	0.11%
2019/04/29	2	11.85	0	0.00	11.90	2	704	0.28%
2019/03/28	0	0.00	8	12.30	12.10	-8	591	-1.35%
2019/03/12	1	13.90	0	0.00	13.60	1	506	0.20%
2019/01/28	0	0.00	2	12.35	12.35	-2	522	-0.38%
2019/01/16	3	12.55	3	12.50	12.50	0	541	0.00%
2018/12/17	5	12.44	0	0.00	12.60	5	627	0.80%
2018/12/14	1	12.70	6	13.02	12.70	-5	624	-0.80%
2018/12/05	0	0.00	9	13.65	13.70	-9	612	-1.47%
2018/12/04	0	0.00	5	13.61	13.95	-5	623	-0.80%
2018/11/30	10	12.98	0	0.00	13.10	10	606	1.65%
2018/10/23	0	0.00	2	12.35	12.50	-2	481	-0.42%
2018/10/22	1	12.65	0	0.00	12.65	1	480	0.21%
2018/10/19	1	12.25	1	12.40	12.50	0	483	0.00%
2018/10/17	0	0.00	1	13.10	12.60	-1	477	-0.21%
2018/10/15	1	12.65	1	12.90	12.60	0	472	0.00%
2018/10/12	2	12.78	1	12.90	12.85	1	469	0.21%
2018/10/11	1	12.80	0	0.00	12.75	1	444	0.23%
2018/09/07	0	0.00	1	15.45	15.45	-1	558	-0.18%
2018/09/06	1	16.00	0	0.00	15.80	1	565	0.18%
2018/08/28	0	0.00	0.4	15.80	15.90	-0.4	688	-0.06%
2018/08/27	0	0.00	1	15.70	15.80	-1	698	-0.14%
2018/08/24	0	0.00	1	15.55	15.55	-1	703	-0.14%
2018/08/23	0	0.00	1	15.70	15.70	-1	719	-0.14%
2018/08/22	1	15.50	0	0.00	15.55	1	724	0.14%
2018/08/15	10	15.50	0	0.00	15.50	10	769	1.30%
2018/08/14	0	0.00	1	15.75	15.90	-1	765	-0.13%
2018/08/09	1	16.75	0	0.00	16.65	1	765	0.13%
2018/08/06	1	16.75	0	0.00	16.60	1	760	0.13%
2018/07/09	2	17.95	2	18.00	17.80	0	824	0.00%
2018/07/05	0	0.00	1	17.25	17.25	-1	820	-0.12%
2018/07/02	0	0.00	1.4	17.55	17.65	-1.4	826	-0.16%
2018/06/21	4	17.70	3	17.57	17.50	1	887	0.11%
2018/06/15	0	0.00	1	18.30	17.80	-1	878	-0.11%
2018/06/13	1	18.55	1	18.25	18.15	0	882	0.00%
2018/06/12	0	0.00	1	18.30	18.05	-1	841	-0.12%
2018/06/11	0	0.00	5	17.30	17.80	-5	828	-0.60%
2018/06/07	1	18.00	2	18.00	17.85	-1	849	-0.12%
2018/06/05	5	17.70	0	0.00	17.75	5	896	0.56%
2018/06/04	1	17.95	0	0.00	17.95	1	932	0.11%
2018/05/30	0	0.00	2	17.25	17.35	-2	1,222	-0.16%
2018/05/29	0	0.00	1.2	17.28	17.30	-1.2	1,288	-0.09%
2018/05/25	1	17.20	0	0.00	17.25	1	1,420	0.07%
2018/05/24	2	17.30	0	0.00	17.05	2	1,511	0.13%
2018/05/22	0	0.00	1	16.55	16.75	-1	1,504	-0.07%
2018/05/14	1	16.80	0	0.00	16.70	1	1,625	0.06%
2018/05/11	0	0.00	2	16.70	16.65	-2	1,636	-0.12%
2018/05/10	0	0.00	1	16.75	16.80	-1	1,636	-0.06%
2018/05/09	1	16.50	0	0.00	16.45	1	1,635	0.06%
2018/04/25	0	0.00	1	16.75	16.75	-1	1,905	-0.05%
2018/04/20	1	17.30	0	0.00	17.30	1	1,908	0.05%
2018/04/10	0	0.00	1	17.10	17.05	-1	2,000	-0.05%
2018/04/09	0	0.00	3	17.05	17.00	-3	2,004	-0.15%
2018/04/02	3	17.45	6	17.40	17.30	-3	2,010	-0.15%
2018/03/28	3	17.15	0	0.00	17.20	3	2,045	0.15%
2018/03/27	0	0.00	6	17.28	17.15	-6	2,032	-0.30%
2018/03/26	0	0.00	1	17.80	17.60	-1	1,984	-0.05%
2018/03/22	4	18.28	0	0.00	18.15	4	2,001	0.20%
2018/03/14	8	18.85	5	18.80	18.80	3	2,202	0.14%
2018/03/13	1	18.75	1	18.85	18.70	0	2,182	0.00%
2018/03/12	7	18.35	3	18.35	18.40	4	2,184	0.18%
2018/03/09	0	0.00	4	18.50	18.50	-4	2,187	-0.18%
2018/03/08	2	19.10	10	18.97	18.80	-8	2,178	-0.37%
2018/03/07	31	19.11	27	19.32	19.00	4	2,160	0.19%
2018/03/06	0	0.00	7	19.25	19.00	-7	2,031	-0.34%
2018/03/05	9	18.85	5	18.83	18.90	4	1,979	0.20%
2018/03/02	10	18.55	5	18.51	18.80	5	1,937	0.26%
2018/03/01	1	18.15	6	18.08	18.50	-5	1,898	-0.26%
2018/02/27	6	19.48	8	18.76	18.55	-2	1,869	-0.11%
2018/02/26	18	19.03	17	19.33	19.60	1	1,771	0.06%
2018/02/23	7	18.12	5	17.85	17.85	2	1,701	0.12%
2018/02/22	6	17.77	7	17.79	17.75	-1	1,717	-0.06%
2018/02/07	5	17.25	0	0.00	17.10	5	1,705	0.29%
2018/02/06	2	16.88	0	0.00	16.95	2	1,723	0.12%
2018/02/02	0	0.00	0.3	18.70	18.70	-0.3	1,799	-0.02%
2018/02/01	0	0.00	2	18.90	18.80	-2	1,846	-0.11%
2018/01/31	2	18.65	0	0.00	18.70	2	1,883	0.11%
2018/01/26	3	18.95	0	0.00	18.95	3	2,061	0.15%
2018/01/25	0	0.00	7	19.93	19.25	-7	2,173	-0.32%
2018/01/24	9	20.09	2	20.15	19.90	7	2,254	0.31%
2018/01/18	1	19.00	0	0.00	19.05	1	2,195	0.05%
2018/01/11	3	18.30	0	0.00	18.35	3	2,217	0.14%
2018/01/08	2	19.25	0	0.00	19.05	2	2,285	0.09%