精英 (2331)-國票-長城券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.85	0	0.00	30.65	1	5,231	0.02%
2024/04/24	0	0.00	13	31.01	31.50	-13	5,256	-0.25%
2024/04/23	10	30.00	0	0.00	29.80	10	5,248	0.19%
2024/04/22	3	30.52	1	30.25	30.00	2	5,298	0.04%
2024/04/18	0	0.00	2	31.60	31.50	-2	5,323	-0.04%
2024/04/16	0	0.00	2	29.80	29.10	-2	5,403	-0.04%
2024/04/15	5	31.83	4	32.35	31.30	1	5,439	0.02%
2024/04/12	3	31.77	1	31.75	31.80	2	5,602	0.04%
2024/04/11	1	31.10	1	31.55	31.40	0	5,719	0.00%
2024/04/10	4	31.79	1	32.40	31.45	3	6,038	0.05%
2024/04/09	6	31.57	0	0.00	31.55	6	6,859	0.09%
2024/04/03	1	31.10	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	2	31.65	31.60	-2	7,326	-0.03%
2024/04/01	0	0.00	5	31.69	31.60	-5	7,492	-0.07%
2024/03/28	1.5	31.47	0	0.00	31.10	1.5	7,904	0.02%
2024/03/26	0	0.00	1	31.50	31.30	-1	8,768	-0.01%
2024/03/25	0	0.00	2	30.60	30.55	-2	8,967	-0.02%
2024/03/18	1	29.80	2	29.65	29.70	-1	9,313	-0.01%
2024/03/14	1	29.80	0	0.00	29.40	1	9,478	0.01%
2024/03/08	2	29.78	0	0.00	29.65	2	9,665	0.02%
2024/03/07	2	30.53	14	30.80	30.40	-12	9,606	-0.12%
2024/03/05	3	31.43	5	31.40	31.55	-2	9,474	-0.02%
2024/03/01	5	31.85	6	31.85	31.75	-1	9,345	-0.01%
2024/02/29	0	0.00	2	31.68	32.00	-2	9,303	-0.02%
2024/02/27	11	31.92	16	31.31	30.75	-5	9,217	-0.05%
2024/02/26	15	31.67	17	31.85	31.55	-2	9,120	-0.02%
2024/02/23	12	31.88	39	31.20	31.00	-27	8,939	-0.30%
2024/02/22	0	0.00	11	29.65	29.50	-11	8,654	-0.13%
2024/02/20	7	29.64	0	0.00	29.40	7	8,686	0.08%
2024/02/15	4	29.83	0	0.00	29.60	4	8,997	0.04%
2024/02/05	1	30.40	5	30.31	30.20	-4	9,093	-0.04%
2024/01/29	4	30.95	0	0.00	31.15	4	9,476	0.04%
2024/01/26	3	30.87	0	0.00	30.90	3	9,467	0.03%
2024/01/23	4	31.69	4	31.84	31.85	0	9,330	0.00%
2024/01/22	0	0.00	7	31.59	31.45	-7	9,214	-0.08%
2024/01/19	0	0.00	2	30.73	30.85	-2	9,124	-0.02%
2024/01/17	4	30.08	0	0.00	30.00	4	9,076	0.04%
2024/01/16	8	30.69	0	0.00	30.60	8	8,999	0.09%
2024/01/15	10	31.37	15	31.27	31.45	-5	8,934	-0.06%
2024/01/12	15	31.10	6	30.98	30.75	9	8,859	0.10%
2024/01/11	9	31.67	30	31.91	31.75	-21	8,716	-0.24%
2024/01/10	6	31.44	4	31.60	31.45	2	8,619	0.02%
2024/01/09	23	31.17	5	31.15	30.95	18	8,559	0.21%
2024/01/08	22	32.68	8	33.09	31.85	14	8,377	0.17%
2024/01/05	16	31.89	11	32.19	32.00	5	8,121	0.06%
2024/01/04	31	32.02	11	32.22	31.65	20	7,918	0.25%
2024/01/03	20	33.14	48	33.09	33.45	-28	7,582	-0.37%
2024/01/02	10	31.75	84	31.71	31.80	-74	6,685	-1.11%
2023/12/29	51	31.63	68	31.71	31.50	-17	6,558	-0.26%
2023/12/28	4	31.20	23	31.19	31.25	-19	6,295	-0.30%
2023/12/27	26	31.38	4	31.10	30.80	22	6,222	0.35%
2023/12/26	10	31.26	9	31.33	31.25	1	6,082	0.02%
2023/12/25	33	30.94	5	31.62	30.60	28	5,874	0.48%
2023/12/22	19	30.53	7	30.67	30.80	12	5,582	0.21%
2023/12/21	16	31.07	5	31.95	30.70	11	5,397	0.20%
2023/12/20	44	30.70	18	30.86	31.45	26	4,677	0.56%
2023/12/18	5	28.91	1	28.65	28.35	4	4,387	0.09%
2023/12/15	5	29.62	3	29.97	29.30	2	4,397	0.05%
2023/12/14	1	29.60	5	29.84	29.55	-4	4,371	-0.09%
2023/12/13	5	29.15	15	29.22	29.10	-10	4,363	-0.23%
2023/12/12	13	29.72	0.1	29.65	29.35	12.9	4,392	0.29%
2023/12/11	11	29.55	5	29.98	30.10	6	4,485	0.13%
2023/12/08	25	29.69	12	30.02	29.75	13	4,534	0.29%
2023/12/06	0	0.00	9	28.54	28.50	-9	4,668	-0.19%
2023/12/05	12	28.63	3	28.45	28.55	9	4,724	0.19%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/29	0	0.00	1	29.10	28.95	-1	5,901	-0.02%
2023/11/28	1	28.70	0	0.00	28.60	1	6,718	0.01%
2023/11/27	3	29.10	0	0.00	28.80	3	7,170	0.04%
2023/11/24	0	0.00	1	29.70	29.45	-1	7,892	-0.01%
2023/11/22	0	0.00	1	29.15	29.20	-1	10,025	-0.01%
2023/11/21	1	28.90	3	29.12	29.15	-2	11,296	-0.02%
2023/11/20	0	0.00	12	28.92	29.00	-12	12,100	-0.10%
2023/11/17	2	28.53	1	28.85	28.40	1	12,241	0.01%
2023/11/16	1	28.40	0	0.00	28.55	1	12,278	0.01%
2023/11/15	1.1	28.14	2	28.25	28.00	-0.9	12,316	-0.01%
2023/11/14	2	27.55	4	27.84	28.10	-2	12,240	-0.02%
2023/11/13	1	26.45	1	26.95	27.50	0	12,123	0.00%
2023/11/10	1	26.20	0	0.00	27.15	1	11,974	0.01%
2023/11/09	22	27.57	2	27.90	26.80	20	11,929	0.17%
2023/11/08	0	0.00	1	26.70	26.60	-1	11,587	-0.01%
2023/11/06	1	26.65	0	0.00	26.60	1	11,798	0.01%
2023/11/02	0	0.00	1	26.20	26.25	-1	11,782	-0.01%
2023/11/01	1	25.60	1	25.90	25.70	0	11,781	0.00%
2023/10/31	1	26.25	0	0.00	25.60	1	11,814	0.01%
2023/10/27	1	26.40	0	0.00	26.50	1	11,889	0.01%
2023/10/26	1	26.40	1	26.45	26.40	0	11,934	0.00%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/24	1	26.45	1	26.60	26.80	0	12,031	0.00%
2023/10/23	0	0.00	1	26.60	26.40	-1	12,063	-0.01%
2023/10/16	0	0.00	1	27.85	27.90	-1	12,308	-0.01%
2023/10/13	0	0.00	1	28.85	28.05	-1	12,489	-0.01%
2023/10/12	3	28.30	0	0.00	28.35	3	12,796	0.02%
2023/10/11	0	0.00	3	28.45	28.10	-3	12,915	-0.02%
2023/10/06	1	28.55	21	28.75	28.75	-20	13,176	-0.15%
2023/10/05	1	29.00	0	0.00	28.60	1	13,207	0.01%
2023/10/04	0	0.00	1	29.05	28.70	-1	13,291	-0.01%
2023/09/28	1	29.50	0	0.00	29.65	1	13,362	0.01%
2023/09/25	5	29.75	4	29.65	29.40	1	14,070	0.01%
2023/09/22	7	29.24	0	0.00	29.35	7	14,162	0.05%
2023/09/21	3	28.87	45	29.13	28.80	-42	14,320	-0.29%
2023/09/19	1	29.80	0	0.00	29.75	1	14,493	0.01%
2023/09/18	1	30.50	0	0.00	30.30	1	14,492	0.01%
2023/09/15	13	31.04	0	0.00	30.55	13	14,703	0.09%
2023/09/14	20	31.55	0	0.00	31.20	20	14,835	0.13%
2023/09/13	1	31.85	0	0.00	31.55	1	14,722	0.01%
2023/09/12	20	32.39	0	0.00	31.90	20	14,792	0.14%
2023/09/11	11	33.01	25	32.58	32.15	-14	15,007	-0.09%
2023/09/08	16	34.85	0	0.00	34.65	16	14,819	0.11%
2023/09/06	7	35.58	5	35.10	35.00	2	14,838	0.01%
2023/09/05	1	35.45	17	35.03	35.15	-16	14,708	-0.11%
2023/09/04	3	37.33	1	36.25	36.25	2	14,288	0.01%
2023/09/01	62	40.45	8	40.94	40.25	54	14,019	0.39%
2023/08/30	1	38.75	1	39.20	39.40	0	13,215	0.00%
2023/08/29	0	0.00	1	39.70	40.10	-1	13,059	-0.01%
2023/08/28	6	39.59	7	39.86	39.45	-1	12,653	-0.01%
2023/08/25	32	35.99	33	36.63	38.70	-1	11,669	-0.01%
2023/08/24	3	34.43	18	34.36	35.20	-15	10,740	-0.14%
2023/08/23	1	32.00	2	31.78	32.00	-1	10,094	-0.01%
2023/08/22	1	31.00	0	0.00	31.20	1	10,280	0.01%
2023/08/21	0	0.00	1	30.25	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	2	29.65	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	1	29.00	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	1	28.65	28.70	-1	10,765	-0.01%
2023/08/11	1	28.20	0	0.00	27.65	1	10,847	0.01%
2023/08/10	0	0.00	1	27.90	27.90	-1	10,874	-0.01%
2023/08/09	2	28.70	0	0.00	28.45	2	10,945	0.02%
2023/08/02	1	28.20	0	0.00	28.15	1	11,193	0.01%
2023/08/01	1	29.20	0	0.00	29.00	1	11,235	0.01%
2023/07/28	0	0.00	0.2	30.00	30.05	-0.2	11,357	0.00%
2023/07/26	0	0.00	1	30.70	30.25	-1	11,547	-0.01%
2023/07/19	0	0.00	1	29.25	29.10	-1	11,500	-0.01%
2023/07/18	2.2	30.06	8	29.84	29.95	-5.8	11,449	-0.05%
2023/07/17	6	28.02	12	29.19	29.15	-6	11,305	-0.05%
2023/07/14	1	30.80	3	30.48	30.85	-2	11,095	-0.02%
2023/07/13	17	31.84	4	31.16	31.25	13	11,057	0.12%
2023/07/12	1	30.50	0	0.00	30.35	1	10,787	0.01%
2023/07/10	0	0.00	2	31.03	31.00	-2	10,853	-0.02%
2023/07/05	1	31.90	0	0.00	31.40	1	10,890	0.01%
2023/07/04	4	32.33	0	0.00	32.35	4	10,752	0.04%
2023/07/03	2	32.90	3	33.50	33.45	-1	10,479	-0.01%
2023/06/30	0	0.00	1	31.80	31.70	-1	10,123	-0.01%
2023/06/29	0	0.00	1	31.60	31.60	-1	10,127	-0.01%
2023/06/28	2	31.23	4	31.01	30.90	-2	9,992	-0.02%
2023/06/27	0	0.00	2	30.20	30.20	-2	9,967	-0.02%
2023/06/26	6	30.96	11	30.66	30.85	-5	9,841	-0.05%
2023/06/21	7	30.64	12	30.69	30.70	-5	9,724	-0.05%
2023/06/20	11	29.97	9	30.03	29.85	2	9,454	0.02%
2023/06/19	3	29.32	0	0.00	29.30	3	9,230	0.03%
2023/06/16	5	30.06	1	30.15	29.75	4	9,200	0.04%
2023/06/15	10	30.76	5	30.87	30.70	5	9,033	0.06%
2023/06/14	0	0.00	13	29.47	29.25	-13	8,719	-0.15%
2023/06/13	1	29.60	2	29.60	29.65	-1	8,678	-0.01%
2023/06/12	2	30.05	0	0.00	30.10	2	8,632	0.02%
2023/06/09	0	0.00	13	29.95	29.80	-13	8,611	-0.15%
2023/06/08	0	0.00	1	29.40	29.40	-1	8,614	-0.01%
2023/06/06	1	29.80	0	0.00	30.10	1	8,688	0.01%
2023/06/05	3	30.90	3	31.30	30.50	0	8,529	0.00%
2023/06/02	19	30.46	18	30.68	31.15	1	8,201	0.01%
2023/06/01	16	29.44	9	29.81	29.80	7	7,600	0.09%
2023/05/31	15	29.16	6	28.84	28.90	9	7,058	0.13%
2023/05/30	31	28.76	40.1	28.91	28.30	-9.1	6,774	-0.13%
2023/05/29	11	28.47	0	0.00	28.70	11	6,409	0.17%
2023/05/26	13	28.72	8.4	28.48	28.25	4.6	6,207	0.07%
2023/05/25	30	27.89	34	28.21	28.30	-4	5,821	-0.07%
2023/05/24	0	0.00	6	27.34	27.30	-6	5,497	-0.11%
2023/05/23	2	26.48	5	26.80	26.75	-3	5,392	-0.06%
2023/05/22	1.4	27.14	4	26.95	27.10	-2.6	5,281	-0.05%
2023/05/19	3.1	25.50	0	0.00	25.25	3.1	5,059	0.06%
2023/05/18	1	25.85	1	26.20	26.15	0	4,960	0.00%
2023/05/15	1	26.10	1	26.25	25.90	0	4,708	0.00%
2023/05/12	1	24.30	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.30	0	0.00	24.25	1	4,291	0.02%
2023/05/05	2	25.95	1	25.85	25.95	1	4,001	0.02%
2023/05/04	1	26.40	1	26.30	26.25	0	3,895	0.00%
2023/05/03	0	25.80	3	25.70	25.90	-3	3,769	-0.08%
2023/05/02	1	25.70	4	25.43	25.55	-3	3,643	-0.08%
2023/04/28	3	24.80	2	24.60	24.80	1	3,466	0.03%
2023/04/27	1	24.10	0	0.00	24.05	1	3,307	0.03%
2023/04/26	0	0.00	1	24.15	24.00	-1	3,263	-0.03%
2023/04/24	0	0.00	6	23.55	23.60	-6	3,134	-0.19%
2023/04/21	1	23.70	11	23.15	23.20	-10	3,102	-0.32%
2023/04/20	2	23.50	13.1	23.43	23.55	-11.1	3,064	-0.36%
2023/04/19	4	24.04	7	24.20	23.80	-3	3,006	-0.10%
2023/04/18	7	24.00	11	23.55	23.75	-4	2,845	-0.14%
2023/04/17	4.1	23.50	86	23.60	23.55	-81.9	2,745	-2.98%
2023/04/14	2	23.70	2	24.00	23.75	0	2,713	0.00%
2023/04/13	0	0.00	57	23.13	23.00	-57	2,561	-2.23%
2023/04/12	6	23.65	7	23.44	23.40	-1	2,488	-0.04%
2023/04/11	0	0.00	2	23.70	23.20	-2	2,426	-0.08%
2023/03/31	2	22.75	0	0.00	22.75	2	2,189	0.09%
2023/03/30	1	23.50	2	22.83	22.95	-1	2,148	-0.05%
2023/03/29	1	23.70	0	0.00	23.30	1	2,000	0.05%
2023/03/28	0	0.00	9	23.51	24.25	-9	1,927	-0.47%
2023/03/27	0	0.00	10	23.23	23.35	-10	1,755	-0.57%
2023/03/24	5	23.45	17	23.36	23.25	-12	1,769	-0.68%
2023/03/23	0	0.00	2	23.25	23.20	-2	1,913	-0.10%
2023/03/21	1	23.50	2	23.50	23.30	-1	2,036	-0.05%
2023/03/20	5	23.05	16	23.29	23.15	-11	1,998	-0.55%
2023/03/16	5	22.88	6	22.75	22.75	-1	1,933	-0.05%
2023/03/15	7	23.12	5	22.79	22.90	2	1,913	0.10%
2023/03/14	20	23.22	12	22.99	22.85	8	1,880	0.43%
2023/03/13	9	23.19	5	23.05	23.05	4	1,776	0.23%
2023/03/10	61	23.04	8	23.37	23.95	53	1,677	3.16%
2023/03/08	0	0.00	1	22.00	22.70	-1	1,391	-0.07%
2023/03/07	0	0.00	4	21.85	21.85	-4	1,335	-0.30%
2023/02/23	0	0.00	3	21.65	21.60	-3	1,361	-0.22%
2023/02/22	0	0.00	2	21.55	21.50	-2	1,371	-0.15%
2023/02/21	0	0.00	1	21.50	21.75	-1	1,394	-0.07%
2023/02/17	0	0.00	20	21.20	21.20	-20	1,417	-1.41%
2023/02/15	0	0.00	2	21.60	21.40	-2	1,481	-0.13%
2023/02/14	0	0.00	2	21.25	21.20	-2	1,508	-0.13%
2023/02/07	0	0.00	2	21.75	21.80	-2	1,678	-0.12%
2023/02/03	2	21.50	0	0.00	21.65	2	1,700	0.12%
2023/02/02	1	21.70	1	21.70	21.85	0	1,696	0.00%
2023/02/01	0	0.00	1	21.70	21.55	-1	1,704	-0.06%
2023/01/31	3	21.38	2	21.40	21.55	1	1,730	0.06%
2023/01/30	2	21.15	0	0.00	21.20	2	1,738	0.12%
2022/12/15	8	22.97	1	23.25	22.50	7	3,287	0.21%
2022/12/14	0	0.00	2	23.10	23.10	-2	3,210	-0.06%
2022/11/16	1	21.80	0	0.00	21.55	1	4,878	0.02%
2022/11/14	0	0.00	3	21.95	22.00	-3	5,311	-0.06%
2022/10/25	0	0.00	8	20.15	20.05	-8	6,820	-0.12%
2022/10/20	4	20.41	0	0.00	20.50	4	6,863	0.06%
2022/10/19	4	21.25	0	0.00	20.95	4	6,871	0.06%
2022/09/30	0	0.00	0.3	25.00	26.00	-0.3	6,393	0.00%
2022/09/29	0.3	25.80	0	0.00	25.65	0.3	6,316	0.00%
2022/09/26	22	24.94	23	24.88	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	2	24.70	24.50	-2	6,074	-0.03%
2022/09/22	0	0.00	5	24.45	24.50	-5	6,098	-0.08%
2022/09/21	0	0.00	5	25.00	24.45	-5	6,063	-0.08%
2022/09/20	3	25.65	6	25.28	25.65	-3	6,014	-0.05%
2022/09/16	23	25.79	28	26.02	25.35	-5	6,098	-0.08%
2022/09/15	76	25.31	78	25.77	26.10	-2	6,033	-0.03%
2022/09/14	20	24.50	21	24.62	24.55	-1	5,874	-0.02%
2022/09/12	30	24.67	0	0.00	24.65	30	5,833	0.51%
2022/09/08	0	0.00	1	25.05	25.20	-1	5,796	-0.02%
2022/09/07	6	24.43	0	0.00	24.40	6	5,750	0.10%
2022/09/01	7	25.62	5	25.45	25.35	2	5,479	0.04%
2022/08/29	0	0.00	3	26.10	26.35	-3	5,141	-0.06%
2022/08/26	6	26.19	5	25.90	26.00	1	5,048	0.02%
2022/08/24	67	25.21	12	25.11	25.20	55	4,681	1.17%
2022/08/23	2	24.58	0	0.00	24.45	2	4,538	0.04%
2022/08/22	51	25.10	19	25.34	24.80	32	4,392	0.73%
2022/08/19	67	26.50	32	26.50	25.60	35	4,195	0.83%
2022/08/18	5	26.16	5	26.32	26.45	0	3,908	0.00%
2022/08/17	22	24.97	11	25.33	25.70	11	3,504	0.31%
2022/08/16	84	24.10	87.4	24.46	24.65	-3.4	2,812	-0.12%
2022/08/15	2	22.05	2	21.50	22.45	0	2,386	0.00%
2022/08/10	2	20.55	0	0.00	20.40	2	2,264	0.09%
2022/07/27	0	0.00	1	22.45	22.50	-1	2,006	-0.05%
2022/07/20	5	21.85	5	21.80	21.70	0	1,812	0.00%
2022/07/05	0	0.00	60	19.20	19.15	-60	1,557	-3.85%
2022/07/04	0	0.00	4	19.43	19.35	-4	1,510	-0.26%
2022/07/01	60	20.38	0	0.00	20.10	60	1,479	4.06%
2022/06/29	0.2	21.95	0	0.00	22.05	0.2	1,361	0.02%
2022/06/28	4.2	21.93	0	0.00	21.85	4.2	1,323	0.32%
2022/06/27	0	0.00	1	21.80	21.60	-1	1,281	-0.08%
2022/06/24	0	0.00	2	21.30	21.20	-2	1,164	-0.17%
2022/06/09	0	0.00	50	20.46	20.45	-50	1,002	-4.99%
2022/06/02	0	0.00	5	20.60	20.65	-5	1,021	-0.49%
2022/05/13	50	18.68	0	0.00	18.60	50	1,055	4.74%
2022/05/10	0	0.00	1	18.55	18.90	-1	1,078	-0.09%
2022/04/29	1	18.95	0	0.00	18.80	1	1,173	0.09%
2022/04/22	0	0.00	2	20.98	20.60	-2	1,189	-0.17%
2022/04/21	2	20.80	45	20.69	20.80	-43	1,195	-3.60%
2022/04/07	0	0.00	20	19.68	19.15	-20	1,341	-1.49%
2022/04/01	0	0.00	15	20.00	20.00	-15	1,379	-1.09%
2022/03/31	0	0.00	20	20.15	20.05	-20	1,399	-1.43%
2022/03/30	0	0.00	2	20.40	20.30	-2	1,432	-0.14%
2022/03/29	20	20.30	1	20.30	20.25	19	1,469	1.29%
2022/03/28	1	19.95	0	0.00	19.95	1	1,497	0.07%
2022/03/25	27	20.39	0	0.00	20.15	27	1,521	1.77%
2022/03/23	0	0.00	1	19.80	19.80	-1	1,560	-0.06%
2022/03/22	0	0.00	1	19.20	19.60	-1	1,578	-0.06%
2022/03/21	1	19.35	0	0.00	19.35	1	1,630	0.06%
2022/03/18	0	0.00	1	19.25	19.60	-1	1,752	-0.06%
2022/01/25	0	0.00	1	19.75	19.65	-1	4,655	-0.02%
2022/01/06	1	22.15	0	0.00	22.20	1	5,842	0.02%
2022/01/03	6	22.48	0	0.00	22.30	6	6,072	0.10%
2021/12/28	0	0.00	9	22.35	22.30	-9	6,249	-0.14%
2021/12/24	9	22.30	0	0.00	22.20	9	6,473	0.14%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/17	0	0.00	8	22.00	22.00	-8	7,454	-0.11%
2021/12/16	5	22.10	6	22.10	22.05	-1	8,093	-0.01%
2021/12/13	1	22.45	0	0.00	22.60	1	9,753	0.01%
2021/12/08	56	23.18	0	0.00	23.05	56	9,874	0.57%
2021/12/07	1	23.20	0	0.00	23.15	1	9,914	0.01%
2021/12/06	4	23.13	0	0.00	23.00	4	9,932	0.04%
2021/12/03	0	0.00	2	23.20	23.35	-2	10,155	-0.02%
2021/12/02	0	0.00	40	23.68	23.35	-40	10,203	-0.39%
2021/12/01	1	24.55	10	24.94	24.75	-9	10,291	-0.09%
2021/11/30	12	24.60	6	24.62	24.85	6	10,215	0.06%
2021/11/26	0	0.00	16	23.61	23.70	-16	10,378	-0.15%
2021/11/24	0	0.00	1	23.75	23.60	-1	10,749	-0.01%
2021/11/23	0	0.00	1	23.40	23.15	-1	10,736	-0.01%
2021/11/22	0	0.00	1	22.85	22.75	-1	10,769	-0.01%
2021/11/19	1	22.85	1	23.30	22.90	0	11,022	0.00%
2021/11/15	2	21.55	0	0.00	21.30	2	10,887	0.02%
2021/11/12	0	0.00	10	22.05	22.00	-10	10,815	-0.09%
2021/11/11	41	22.75	0	0.00	22.30	41	10,763	0.38%
2021/11/10	3	23.00	0	0.00	22.85	3	10,692	0.03%
2021/11/09	2	23.85	0	0.00	24.00	2	10,557	0.02%
2021/11/08	0	0.00	3	23.70	23.70	-3	10,423	-0.03%
2021/11/05	1	23.10	2	22.80	23.15	-1	10,395	-0.01%
2021/11/04	0	0.00	2	23.03	22.90	-2	10,371	-0.02%
2021/11/03	1	22.65	0	0.00	23.00	1	10,351	0.01%
2021/11/02	1	23.50	1	23.75	22.85	0	10,261	0.00%
2021/10/29	0	0.00	27	23.90	23.70	-27	9,972	-0.27%
2021/10/28	2	23.93	25	23.91	23.70	-23	9,934	-0.23%
2021/10/27	0	0.00	3	23.15	23.60	-3	9,810	-0.03%
2021/10/26	43	23.50	33	23.95	23.60	10	9,774	0.10%
2021/10/25	50	22.98	1	23.20	23.25	49	9,537	0.51%
2021/10/21	6	22.78	4	22.68	22.50	2	9,625	0.02%
2021/10/20	1	22.70	0	0.00	22.35	1	9,678	0.01%
2021/10/19	0	0.00	1.2	22.98	22.90	-1.2	9,673	-0.01%
2021/10/18	0	0.00	1	23.50	23.20	-1	9,650	-0.01%
2021/10/15	2	22.85	1	22.75	22.70	1	9,549	0.01%
2021/10/14	1	22.65	0	0.00	22.50	1	9,535	0.01%
2021/10/08	5	23.10	0	0.00	23.20	5	9,481	0.05%
2021/10/04	0	0.00	5	23.26	23.00	-5	9,331	-0.05%
2021/10/01	3	23.40	5	23.14	22.80	-2	9,248	-0.02%
2021/09/30	0	0.00	2	23.95	23.85	-2	9,108	-0.02%
2021/09/29	1	24.20	0	0.00	24.05	1	9,019	0.01%
2021/09/28	31	24.49	30	24.40	24.50	1	8,906	0.01%
2021/09/27	1	24.80	2	24.55	24.40	-1	8,715	-0.01%
2021/09/24	5	25.06	5	24.72	25.05	0	8,575	0.00%
2021/09/23	11	25.32	6	25.05	25.35	5	8,134	0.06%
2021/09/22	1	24.70	7	24.05	23.60	-6	7,496	-0.08%
2021/09/17	32	25.72	31	25.77	25.45	1	6,924	0.01%
2021/09/16	2	24.58	0	0.00	23.90	2	5,909	0.03%
2021/09/15	1	24.00	0	0.00	24.20	1	5,737	0.02%
2021/09/14	1	23.60	0	0.00	24.30	1	5,652	0.02%
2021/09/13	5	22.90	9	23.03	23.20	-4	5,513	-0.07%
2021/09/10	1	22.60	0	0.00	22.30	1	5,457	0.02%
2021/09/09	2	23.25	0	0.00	23.40	2	5,397	0.04%
2021/09/08	10	23.64	5	23.90	23.10	5	5,367	0.09%
2021/09/07	3	23.30	3	23.80	23.80	0	5,137	0.00%
2021/09/03	20	24.15	20	24.15	24.15	0	4,887	0.00%
2021/09/02	8	24.55	20	24.16	24.15	-12	4,845	-0.25%
2021/09/01	15	25.05	5	24.84	24.90	10	4,667	0.21%
2021/08/31	14	24.20	6	24.21	24.80	8	4,327	0.18%
2021/08/30	0	0.00	4	23.25	23.15	-4	3,921	-0.10%
2021/08/27	1	23.10	0	0.00	23.10	1	3,844	0.03%
2021/08/25	30	22.48	42	22.38	23.20	-12	3,618	-0.33%
2021/08/24	2	22.00	32	22.00	21.90	-30	3,364	-0.89%
2021/08/23	0	0.00	10	20.10	20.45	-10	3,242	-0.31%
2021/08/20	10	19.70	20	20.00	19.70	-10	3,254	-0.31%
2021/08/19	10	19.40	0	0.00	19.50	10	3,338	0.30%
2021/08/18	0	0.00	2	19.30	19.70	-2	3,353	-0.06%
2021/08/17	10	19.60	1	19.35	19.30	9	3,389	0.27%
2021/08/11	10	20.40	0	0.00	19.85	10	3,505	0.29%
2021/08/09	1	21.15	1	21.20	21.20	0	3,752	0.00%
2021/08/04	0	0.00	1	21.60	21.50	-1	4,279	-0.02%
2021/08/03	10	21.50	0	0.00	21.35	10	4,409	0.23%
2021/07/30	10	21.70	1	21.80	21.60	9	4,497	0.20%
2021/07/29	0	0.00	10	21.50	21.90	-10	4,595	-0.22%
2021/07/28	13	21.21	0	0.00	21.25	13	4,741	0.27%
2021/07/27	24	22.89	3	23.25	22.45	21	4,874	0.43%
2021/07/26	25	22.49	22	22.97	23.20	3	4,851	0.06%
2021/07/22	1	21.40	0	0.00	21.35	1	4,933	0.02%
2021/07/20	0	0.00	12	21.90	21.90	-12	5,283	-0.23%
2021/07/14	0	0.00	10	20.85	20.85	-10	6,823	-0.15%
2021/07/13	2	21.08	2	21.10	21.05	0	7,156	0.00%
2021/06/29	0	0.00	5	21.90	21.85	-5	8,808	-0.06%
2021/06/28	2	21.93	0	0.00	22.15	2	9,048	0.02%
2021/06/25	1	22.45	6	22.20	22.25	-5	9,344	-0.05%
2021/06/24	8	22.84	1	22.80	22.70	7	9,602	0.07%
2021/06/23	11	22.77	0	0.00	23.00	11	10,178	0.11%
2021/06/21	0	0.00	1	22.05	21.85	-1	11,410	-0.01%
2021/06/17	10	22.30	0	0.00	22.60	10	12,127	0.08%
2021/06/08	0	0.00	0.1	24.30	24.05	-0.1	16,008	0.00%
2021/06/07	0	0.00	1.1	23.52	23.70	-1.1	16,452	-0.01%
2021/05/28	1	24.60	1	24.15	24.15	0	18,415	0.00%
2021/05/27	0	0.00	5	24.78	24.50	-5	19,200	-0.03%
2021/05/25	1	25.10	0	0.00	24.75	1	19,709	0.01%
2021/05/19	1	23.85	1	23.85	24.00	0	22,940	0.00%
2021/05/18	1	22.55	1	23.25	23.40	0	23,156	0.00%
2021/05/17	1	21.50	3	21.88	21.30	-2	23,184	-0.01%
2021/05/14	1	23.65	1	23.65	23.10	0	23,060	0.00%
2021/05/13	0	0.00	7	22.95	23.20	-7	23,142	-0.03%
2021/05/12	6	22.31	4	23.19	22.65	2	23,223	0.01%
2021/05/11	2	25.95	2	26.43	24.50	0	23,049	0.00%
2021/05/10	1	26.20	1	26.70	26.90	0	23,000	0.00%
2021/05/07	0	0.00	3.3	26.32	26.70	-3.3	23,046	-0.01%
2021/05/06	2	26.60	0	0.00	26.10	2	23,078	0.01%
2021/05/05	0	0.00	5	26.29	26.30	-5	23,029	-0.02%
2021/04/29	4	27.48	1	27.70	27.40	3	22,917	0.01%
2021/04/28	4	28.35	0	0.00	28.20	4	23,062	0.02%
2021/04/27	6	28.18	2	28.85	28.75	4	23,497	0.02%
2021/04/26	7	28.84	5	29.20	28.55	2	23,892	0.01%
2021/04/23	0	0.00	6	29.92	29.45	-6	23,760	-0.03%
2021/04/22	39	30.78	97	31.67	29.45	-58	23,683	-0.24%
2021/04/21	16	32.67	89	32.81	32.60	-73	23,036	-0.32%
2021/04/20	105	32.65	56	33.19	32.35	49	22,928	0.21%	大買/
2021/04/19	11	32.09	6	31.98	32.20	5	22,678	0.02%
2021/04/16	10	31.00	5	31.00	31.10	5	22,454	0.02%
2021/04/15	5	31.02	2	31.03	30.75	3	22,522	0.01%
2021/04/14	11	30.22	9	30.46	30.05	2	22,746	0.01%
2021/04/13	8	30.83	22	30.51	30.75	-14	22,708	-0.06%
2021/04/12	14	30.58	0	0.00	31.00	14	22,622	0.06%
2021/04/09	59	29.97	100	29.70	30.05	-41	22,457	-0.18%
2021/04/08	2	30.85	0.2	30.60	30.70	1.8	22,353	0.01%
2021/04/07	7	30.84	0	0.00	30.70	7	22,626	0.03%
2021/04/06	0	0.00	2	30.93	30.70	-2	22,812	-0.01%
2021/04/01	13	31.94	10	31.52	31.40	3	23,514	0.01%
2021/03/31	21	31.37	2	31.38	31.05	19	23,970	0.08%
2021/03/30	4	32.53	2	32.05	32.00	2	23,883	0.01%
2021/03/26	1	34.45	6	33.82	33.40	-5	24,177	-0.02%
2021/03/25	13	32.27	21	32.23	33.10	-8	24,426	-0.03%
2021/03/24	12	31.08	3	30.27	31.25	9	24,766	0.04%
2021/03/23	17	30.45	205	30.45	30.25	-188	24,698	-0.76%	大賣/鉅額交易
2021/03/22	7	34.16	6	33.83	33.60	1	24,373	0.00%
2021/03/19	186	34.72	18	34.91	34.60	168	24,067	0.70%	大買/鉅額交易
2021/03/18	51	34.15	12	34.13	34.10	39	23,572	0.17%
2021/03/17	115	35.15	11	34.25	33.70	104	23,445	0.44%	大買/鉅額交易
2021/03/16	22	34.80	17.2	35.08	34.60	4.8	23,195	0.02%
2021/03/15	36	35.11	24	35.10	35.30	12	22,716	0.05%
2021/03/12	128	33.13	336	33.85	34.50	-208	21,886	-0.95%	大買/大賣/鉅額交易
2021/03/11	205	31.92	6	31.87	32.30	199	20,610	0.97%	大買/鉅額交易
2021/03/10	18	31.87	12	31.67	31.25	6	20,337	0.03%
2021/03/09	13	30.78	5	31.00	31.00	8	20,017	0.04%
2021/03/08	0	0.00	6	30.73	30.50	-6	19,842	-0.03%
2021/03/05	8	31.23	504	31.37	30.85	-496	19,635	-2.53%	大賣/鉅額交易
2021/03/04	4	31.31	6	30.79	30.50	-2	19,337	-0.01%
2021/03/03	14	31.29	56	31.49	31.30	-42	19,040	-0.22%
2021/03/02	52	31.25	1	31.50	30.35	51	18,556	0.27%
2021/02/26	4	30.95	151	30.67	30.50	-147	17,786	-0.83%	大賣/鉅額交易
2021/02/25	32	30.79	29	30.74	30.65	3	17,535	0.02%
2021/02/24	156	30.78	5	30.75	30.80	151	17,255	0.88%	大買/鉅額交易
2021/02/23	134	28.77	134	29.22	29.40	0	16,457	0.00%	大買/大賣/
2021/02/22	17	29.57	354	29.75	28.20	-337	16,102	-2.09%	大賣/鉅額交易
2021/02/19	408	29.29	75	28.54	29.60	333	15,862	2.10%	大買/鉅額交易
2021/02/18	5	26.98	5	27.41	27.05	0	14,894	0.00%
2021/02/17	5	27.00	0	0.00	26.50	5	14,649	0.03%
2021/02/04	5	26.40	6	27.03	26.40	-1	14,478	-0.01%
2021/02/02	1	26.35	5	26.55	26.45	-4	14,221	-0.03%
2021/01/29	2	25.70	50	25.67	25.20	-48	14,293	-0.34%
2021/01/28	1	26.10	1	25.70	25.65	0	14,233	0.00%
2021/01/27	5	26.55	1	26.40	26.50	4	14,239	0.03%
2021/01/26	0	0.00	1	26.70	26.45	-1	14,299	-0.01%
2021/01/25	5	26.80	5	27.15	26.80	0	14,198	0.00%
2021/01/22	0	0.00	1.3	26.01	26.20	-1.3	14,018	-0.01%
2021/01/21	4	27.01	30	27.77	26.40	-26	13,954	-0.19%
2021/01/20	585	27.86	0	0.00	26.65	585	13,718	4.26%	大買/鉅額交易
2021/01/19	4	27.41	2	27.60	27.60	2	13,192	0.02%
2021/01/18	0	0.00	5	25.40	25.10	-5	12,593	-0.04%
2021/01/15	2	25.20	3	25.45	24.70	-1	12,663	-0.01%
2021/01/13	1	26.00	1	25.65	25.60	0	13,110	0.00%
2021/01/12	1	25.50	1	25.80	25.20	0	12,862	0.00%
2021/01/07	1	26.85	1.2	26.42	26.15	-0.2	12,469	0.00%
2021/01/06	4	25.46	3	25.40	25.60	1	12,141	0.01%
2021/01/05	3	24.90	1	25.75	25.25	2	12,098	0.02%
2020/12/31	0	0.00	1	25.85	25.95	-1	12,523	-0.01%
2020/12/29	1	26.35	2	26.40	26.30	-1	12,603	-0.01%
2020/12/28	13	25.99	15	26.07	25.80	-2	12,319	-0.02%
2020/12/25	9	24.50	114	24.35	25.10	-105	11,496	-0.91%	大賣/鉅額交易
2020/12/24	100	23.11	4	23.28	22.85	96	10,843	0.89%
2020/12/23	1	22.60	3	22.45	23.10	-2	10,730	-0.02%
2020/12/22	20	23.09	38	22.73	22.90	-18	10,416	-0.17%
2020/12/21	8	23.61	7	23.78	23.10	1	9,876	0.01%
2020/12/18	13	22.46	0	0.00	23.40	13	9,081	0.14%
2020/12/17	3	19.40	18	20.77	21.30	-15	8,215	-0.18%
2020/12/11	5	19.70	0	0.00	18.50	5	7,499	0.07%
2020/12/10	2	19.30	3	19.80	19.70	-1	7,397	-0.01%
2020/12/08	3	19.05	3	18.85	18.95	0	7,261	0.00%
2020/12/07	5	19.40	0	0.00	18.90	5	7,246	0.07%
2020/11/23	0	0.00	3	17.65	17.55	-3	7,066	-0.04%
2020/11/18	6	19.30	5	19.40	18.15	1	6,860	0.01%
2020/11/17	2	19.40	5	17.95	19.40	-3	6,236	-0.05%
2020/11/11	5	17.75	0	0.00	17.60	5	6,136	0.08%
2020/10/30	0	0.00	5	17.40	16.95	-5	5,724	-0.09%
2020/10/29	5	17.60	0	0.00	17.55	5	5,790	0.09%
2020/10/28	0	0.00	1	17.35	17.05	-1	5,729	-0.02%
2020/10/23	173	17.82	231	17.42	17.05	-58	5,568	-1.04%	大買/大賣/
2020/10/22	58	17.45	0	0.00	17.30	58	5,409	1.07%
2020/10/21	14	17.39	9	17.50	16.95	5	5,223	0.10%
2020/10/20	0	0.00	7	16.87	17.00	-7	4,791	-0.15%
2020/10/16	1	16.40	0	0.00	16.50	1	4,702	0.02%
2020/10/15	1	16.35	1	16.75	16.65	0	4,716	0.00%
2020/10/14	1	16.85	0	0.00	16.85	1	4,859	0.02%
2020/10/08	3	16.70	12	16.32	17.10	-9	4,527	-0.20%
2020/10/07	2	15.85	2	16.10	15.95	0	4,128	0.00%
2020/10/06	3	14.85	28	14.43	15.10	-25	3,809	-0.66%
2020/09/30	0	0.00	1	13.65	13.35	-1	3,485	-0.03%
2020/09/29	1	13.35	1	13.35	13.35	0	3,414	0.00%
2020/09/28	0	0.00	5	13.10	13.00	-5	3,343	-0.15%
2020/09/23	0	0.00	10	13.33	13.40	-10	3,223	-0.31%
2020/09/18	0	0.00	2	12.75	12.55	-2	3,021	-0.07%
2020/09/14	2	12.45	0	0.00	12.45	2	3,014	0.07%
2020/09/11	6	12.45	2	12.85	12.45	4	2,995	0.13%
2020/09/10	7	12.55	0	0.00	12.60	7	2,918	0.24%
2020/09/08	10	12.83	0	0.00	12.90	10	2,813	0.36%
2020/09/07	35	13.50	0	0.00	12.90	35	2,800	1.25%
2020/09/04	15	13.03	0	0.00	13.15	15	2,712	0.55%
2020/08/18	1	14.35	1	14.05	13.55	0	1,960	0.00%
2020/08/04	2	12.95	5	12.97	12.95	-3	1,470	-0.20%
2020/08/03	0	0.00	2	12.20	12.20	-2	1,363	-0.15%
2020/07/24	2	12.10	0	0.00	12.05	2	1,409	0.14%
2020/07/23	1	12.30	0	0.00	12.35	1	1,388	0.07%
2020/07/22	2	12.55	0	0.00	12.55	2	1,382	0.14%
2020/07/08	0	0.00	6	11.88	11.90	-6	1,024	-0.59%
2020/07/06	0	0.00	2	11.70	11.65	-2	1,000	-0.20%
2020/07/03	4	11.50	0	0.00	11.40	4	999	0.40%
2020/07/02	2	11.65	0	0.00	11.70	2	991	0.20%
2020/06/30	2	11.80	0	0.00	11.85	2	983	0.20%
2020/06/19	0	0.00	2	11.80	11.85	-2	857	-0.23%
2020/06/17	2	11.15	0	0.00	11.15	2	841	0.24%
2020/06/08	0	0.00	1	11.85	11.60	-1	947	-0.11%
2020/05/11	1	11.70	0	0.00	11.70	1	879	0.11%
2020/05/08	0	0.00	0	11.15	11.20	0	861	0.00%
2020/04/30	10	10.99	0	0.00	10.90	10	792	1.26%
2020/04/16	5	9.70	5	9.92	10.35	0	689	0.00%
2019/11/06	0	0.00	10	13.70	13.55	-10	1,344	-0.74%
2019/11/04	0	0.00	4	13.85	13.80	-4	1,344	-0.30%
2019/10/31	4	13.55	0	0.00	13.55	4	1,290	0.31%
2019/10/25	0	0.00	0	13.75	13.75	0	1,240	0.00%
2019/09/04	0	0.00	20	13.30	13.20	-20	925	-2.16%
2019/09/03	20	13.31	10	13.35	13.00	10	917	1.09%
2019/08/23	0	0.00	20	12.74	12.55	-20	763	-2.62%
2019/08/22	20	12.93	0	0.00	12.90	20	733	2.73%
2019/08/20	0	0.00	30	12.48	12.60	-30	656	-4.57%
2019/08/19	10	12.43	53	12.36	12.45	-43	554	-7.75%
2019/07/25	10	11.30	0	0.00	11.30	10	759	1.32%
2019/07/22	15	11.33	0	0.00	11.25	15	767	1.95%
2019/07/19	5	11.45	0	0.00	11.40	5	758	0.66%
2019/06/27	8	11.66	0	0.00	11.60	8	847	0.94%
2019/06/26	5	11.55	0	0.00	11.60	5	856	0.58%
2019/06/11	22	11.86	0	0.00	11.90	22	947	2.32%
2019/05/28	8	12.16	0	0.00	12.15	8	1,073	0.75%
2019/05/27	10	12.15	0	0.00	12.10	10	1,086	0.92%
2019/05/16	0	0.00	18	12.75	12.70	-18	1,081	-1.66%
2019/05/15	10	12.85	15.3	12.92	13.00	-5.3	1,060	-0.50%
2019/05/14	0	0.00	2	11.75	12.30	-2	969	-0.21%
2019/05/13	0	0.00	5	11.08	12.30	-5	908	-0.55%
2019/05/10	0	0.00	5	11.35	11.40	-5	800	-0.62%
2019/05/09	4	11.75	0	0.00	11.70	4	791	0.51%
2019/05/08	3	11.85	0	0.00	11.90	3	790	0.38%
2019/04/29	0	0.00	1	12.05	11.90	-1	704	-0.14%
2019/04/03	10	12.20	0	0.00	12.25	10	629	1.59%
2019/03/28	16	12.13	0	0.00	12.10	16	591	2.71%
2019/03/19	0	0.00	10	13.10	13.10	-10	565	-1.77%
2019/03/18	10	13.05	0	0.00	13.10	10	558	1.79%
2019/03/15	15	13.05	15	13.22	13.05	0	555	0.00%
2019/03/13	0	0.00	5	13.35	13.15	-5	528	-0.95%
2019/03/12	0	0.00	140	14.21	13.60	-140	506	-27.64%	大賣/鉅額交易
2019/03/11	145	13.82	0	0.00	13.85	145	449	32.28%	大買/鉅額交易
2019/01/15	0	0.00	7.9	12.18	12.15	-7.9	529	-1.49%
2018/11/16	0	0.00	1	12.80	12.80	-1	459	-0.22%
2018/11/12	1	13.15	1	13.40	13.20	0	452	0.00%
2018/10/11	1	12.75	1	13.35	12.75	0	444	0.00%
2018/09/18	0	0.00	2	15.35	15.40	-2	515	-0.39%
2018/09/12	10	14.95	0	0.00	15.00	10	558	1.79%
2018/08/10	1	16.55	0	0.00	16.50	1	762	0.13%
2018/08/03	0	0.00	0.5	16.60	16.60	-0.5	760	-0.06%
2018/07/26	1	17.20	0	0.00	17.00	1	794	0.13%
2018/07/12	2	17.10	2	17.15	17.05	0	821	0.00%
2018/06/22	2	17.30	0	0.00	17.25	2	878	0.23%
2018/06/21	0	0.00	1	17.50	17.50	-1	887	-0.11%
2018/06/20	0	0.00	1	17.45	17.45	-1	878	-0.11%
2018/06/19	0	0.00	10	17.70	17.65	-10	875	-1.14%
2018/06/12	2	17.90	0	0.00	18.05	2	841	0.24%
2018/06/04	0	0.00	10	17.93	17.95	-10	932	-1.07%
2018/05/31	5	17.50	0	0.00	17.50	5	1,169	0.43%
2018/05/24	3	17.25	5	17.31	17.05	-2	1,511	-0.13%
2018/05/18	0	0.00	1	16.75	16.55	-1	1,511	-0.07%
2018/05/17	2	16.38	1	16.35	16.50	1	1,545	0.06%
2018/05/16	0	0.00	5	16.50	16.35	-5	1,553	-0.32%
2018/05/15	0	0.00	10	16.60	16.60	-10	1,566	-0.64%
2018/05/14	0	0.00	10	16.80	16.70	-10	1,625	-0.62%
2018/05/11	0	0.00	15	16.73	16.65	-15	1,636	-0.92%
2018/05/10	10	16.75	0	0.00	16.80	10	1,636	0.61%
2018/05/09	0	0.00	15	16.45	16.45	-15	1,635	-0.92%
2018/05/08	0	0.00	5	16.80	16.75	-5	1,630	-0.31%
2018/04/26	0	0.00	1	16.60	16.60	-1	1,908	-0.05%
2018/04/24	0	0.00	5	16.80	16.70	-5	1,913	-0.26%
2018/04/20	0	0.00	1	17.30	17.30	-1	1,908	-0.05%
2018/04/19	2	17.60	0	0.00	17.40	2	1,915	0.10%
2018/04/16	0	0.00	2	17.75	17.80	-2	1,957	-0.10%
2018/04/13	2	18.10	3	17.90	17.90	-1	1,981	-0.05%
2018/04/12	4	17.55	1	17.70	17.75	3	1,991	0.15%
2018/04/09	0	0.00	2	17.05	17.00	-2	2,004	-0.10%
2018/04/02	2	17.43	1	17.30	17.30	1	2,010	0.05%
2018/03/31	0	0.00	2	17.10	17.10	-2	2,030	-0.10%
2018/03/28	3	17.45	0	0.00	17.20	3	2,045	0.15%
2018/03/27	2	17.20	0	0.00	17.15	2	2,032	0.10%
2018/03/26	2	17.70	0	0.00	17.60	2	1,984	0.10%
2018/03/19	2	18.45	3	18.40	18.40	-1	2,154	-0.05%
2018/03/12	2	18.40	6	18.44	18.40	-4	2,184	-0.18%
2018/03/09	0	0.00	1	18.50	18.50	-1	2,187	-0.05%
2018/03/07	0	0.00	3	19.85	19.00	-3	2,160	-0.14%
2018/03/06	3	19.43	0	0.00	19.00	3	2,031	0.15%
2018/03/05	2	19.20	2	18.90	18.90	0	1,979	0.00%
2018/03/02	2	18.80	2	18.80	18.80	0	1,937	0.00%
2018/02/27	2	19.50	0	0.00	18.55	2	1,869	0.11%
2018/02/26	5	18.35	0	0.00	19.60	5	1,771	0.28%
2018/02/12	1	16.50	0	0.00	16.55	1	1,714	0.06%
2018/01/25	2	20.10	13	19.53	19.25	-11	2,173	-0.51%
2018/01/24	20	20.18	3	20.05	19.90	17	2,254	0.75%
2018/01/19	0	0.00	10	18.85	18.80	-10	2,177	-0.46%