精英 (2331)-台新-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	30.28	1	30.20	30.05	18	4,964	0.36%
2024/05/02	3	30.53	10	30.55	30.55	-7	4,977	-0.14%
2024/04/30	0	0.00	4	30.81	30.70	-4	5,028	-0.08%
2024/04/29	10	30.94	5	31.00	30.85	5	5,148	0.10%
2024/04/26	17	30.78	1	30.95	30.65	16	5,231	0.31%
2024/04/25	38	31.27	16	31.07	30.90	22	5,244	0.42%
2024/04/24	3	30.38	6	30.63	31.50	-3	5,256	-0.06%
2024/04/23	2	29.93	7	30.00	29.80	-5	5,248	-0.10%
2024/04/22	5	30.74	2	30.77	30.00	3	5,298	0.06%
2024/04/19	20	30.58	4	31.89	30.95	16	5,303	0.30%
2024/04/18	0	0.00	7	31.36	31.50	-7	5,323	-0.13%
2024/04/17	20	30.18	15	30.50	31.25	5	5,406	0.09%
2024/04/16	9	29.61	47	29.75	29.10	-38	5,403	-0.70%
2024/04/15	59	32.08	8	31.98	31.30	51	5,439	0.94%
2024/04/12	2	32.08	7	31.64	31.80	-5	5,602	-0.09%
2024/04/11	15	31.44	17	31.34	31.40	-2	5,719	-0.03%
2024/04/10	9	31.94	11	32.13	31.45	-2	6,038	-0.03%
2024/04/09	0	0.00	5	31.52	31.55	-5	6,859	-0.07%
2024/04/08	2	30.93	3	31.25	31.30	-1	6,988	-0.01%
2024/04/03	14	31.20	8	31.23	31.10	6	7,258	0.08%
2024/04/02	13	31.67	13	31.63	31.60	0	7,326	0.00%
2024/04/01	18	31.64	13	31.85	31.60	5	7,492	0.07%
2024/03/29	10	31.43	18	31.20	31.50	-8	7,663	-0.10%
2024/03/28	0	0.00	28	31.24	31.10	-28	7,904	-0.35%
2024/03/27	14	31.09	6.4	30.95	30.70	7.7	8,078	0.09%
2024/03/26	31.4	31.75	49.6	31.35	31.30	-18.3	8,768	-0.21%
2024/03/25	12	30.74	1	30.60	30.55	11	8,967	0.12%
2024/03/22	2	30.28	0	0.00	30.30	2	9,017	0.02%
2024/03/21	10	30.13	8	30.09	30.10	2	9,073	0.02%
2024/03/20	8	29.92	2	30.10	30.00	6	9,219	0.07%
2024/03/19	4	29.93	10	29.90	29.70	-6	9,252	-0.06%
2024/03/18	3	29.58	2	29.25	29.70	1	9,313	0.01%
2024/03/15	2	29.30	3	29.33	29.20	-1	9,397	-0.01%
2024/03/14	3	29.63	2	29.65	29.40	1	9,478	0.01%
2024/03/13	10	30.06	6	30.22	29.80	4	9,610	0.04%
2024/03/12	5	30.18	2	30.10	30.10	3	9,656	0.03%
2024/03/11	1	30.15	2	29.98	30.00	-1	9,670	-0.01%
2024/03/08	7.3	29.81	4	29.98	29.65	3.3	9,665	0.03%
2024/03/07	4	30.53	9	30.68	30.40	-5	9,606	-0.05%
2024/03/06	4	31.65	13	31.67	31.50	-9	9,515	-0.09%
2024/03/05	6	31.52	4	31.69	31.55	2	9,474	0.02%
2024/03/04	11	31.93	18	32.36	31.70	-7	9,450	-0.07%
2024/03/01	4	31.78	3	31.80	31.75	1	9,345	0.01%
2024/02/29	12	31.31	29	31.60	32.00	-17	9,303	-0.18%
2024/02/27	19	31.01	10.8	31.62	30.75	8.2	9,217	0.09%
2024/02/26	95	31.35	101	31.48	31.55	-6	9,120	-0.07%	大賣/
2024/02/23	43	31.48	42	31.49	31.00	1	8,939	0.01%
2024/02/22	16.5	29.80	8	29.69	29.50	8.5	8,654	0.10%
2024/02/21	1.2	29.25	4.1	29.26	29.25	-2.9	8,635	-0.03%
2024/02/20	3.3	29.52	14.1	29.54	29.40	-10.8	8,686	-0.12%
2024/02/19	5.2	30.19	0.5	30.10	30.10	4.7	8,754	0.05%
2024/02/16	0.2	29.95	1	30.05	30.05	-0.8	8,875	-0.01%
2024/02/15	11	29.92	6	29.80	29.60	5	8,997	0.06%
2024/02/05	7.2	30.37	20.1	30.42	30.20	-12.9	9,093	-0.14%
2024/02/02	3.1	31.09	3	31.23	30.80	0.1	9,136	0.00%
2024/02/01	5	30.90	5	30.95	30.85	0	9,471	0.00%
2024/01/31	7	31.00	24	30.89	30.95	-17	9,463	-0.18%
2024/01/30	9	30.91	7	31.04	30.90	2	9,457	0.02%
2024/01/29	6	31.20	7	30.83	31.15	-1	9,476	-0.01%
2024/01/26	9.3	30.87	8	30.96	30.90	1.3	9,467	0.01%
2024/01/25	10	31.47	10	31.51	31.45	0	9,420	0.00%
2024/01/24	6	31.60	19	31.77	31.50	-13	9,372	-0.14%
2024/01/23	5	31.72	1	31.95	31.85	4	9,330	0.04%
2024/01/22	6	31.38	75	31.45	31.45	-69	9,214	-0.75%
2024/01/19	4	30.25	5	30.70	30.85	-1	9,124	-0.01%
2024/01/18	7	29.94	6	29.95	30.00	1	9,099	0.01%
2024/01/17	10	30.02	18	30.42	30.00	-8	9,076	-0.09%
2024/01/16	13	30.60	8	30.98	30.60	5	8,999	0.06%
2024/01/15	6	31.29	14	31.31	31.45	-8	8,934	-0.09%
2024/01/12	21.3	30.95	10	31.34	30.75	11.3	8,859	0.13%
2024/01/11	16	31.68	32	31.79	31.75	-16	8,716	-0.18%
2024/01/10	15	31.32	45	31.50	31.45	-30	8,619	-0.35%
2024/01/09	46.3	31.34	77	31.60	30.95	-30.7	8,559	-0.36%
2024/01/08	141.3	32.48	112	32.10	31.85	29.3	8,377	0.35%	大買/大賣/
2024/01/05	22	31.92	39	32.01	32.00	-17	8,121	-0.21%
2024/01/04	50	32.07	51	32.40	31.65	-1	7,918	-0.01%
2024/01/03	273.2	33.26	196.3	33.22	33.45	76.8	7,582	1.01%	大買/大賣/
2024/01/02	15	31.63	17	31.82	31.80	-2	6,685	-0.03%
2023/12/29	98.3	31.67	56	31.47	31.50	42.3	6,558	0.65%
2023/12/28	8	31.20	4	31.15	31.25	4	6,295	0.06%
2023/12/27	41	31.04	6	31.13	30.80	35	6,222	0.56%
2023/12/26	52	31.24	66	31.13	31.25	-14	6,082	-0.23%
2023/12/25	85	31.35	50	31.04	30.60	35	5,874	0.60%
2023/12/22	27.1	30.89	25	30.61	30.80	2.1	5,582	0.04%
2023/12/21	192	31.36	152	31.13	30.70	40	5,397	0.74%	大買/大賣/
2023/12/20	14	30.54	54	30.39	31.45	-40	4,677	-0.86%
2023/12/19	5	28.58	1	28.40	28.60	4	4,380	0.09%
2023/12/18	20	28.70	16	28.75	28.35	4	4,387	0.09%
2023/12/15	48	30.08	155	29.41	29.30	-107	4,397	-2.43%	大賣/鉅額交易
2023/12/14	69	29.90	1	29.60	29.55	68	4,371	1.56%
2023/12/13	46	29.33	74	29.57	29.10	-28	4,363	-0.64%
2023/12/12	40	29.85	14	29.45	29.35	26	4,392	0.59%
2023/12/11	64	29.78	32	29.51	30.10	32	4,485	0.71%
2023/12/08	49	29.74	14	29.89	29.75	35	4,534	0.77%
2023/12/07	11	29.18	2	29.25	28.95	9	4,496	0.20%
2023/12/06	17	28.65	15	28.51	28.50	2	4,668	0.04%
2023/12/05	7	28.49	0	0.00	28.55	7	4,724	0.15%
2023/12/04	2	29.00	1	29.05	28.75	1	4,828	0.02%
2023/12/01	4	28.80	21	28.90	28.80	-17	5,030	-0.34%
2023/11/30	0	0.00	15	29.14	29.00	-15	5,539	-0.27%
2023/11/29	2	29.08	15	29.11	28.95	-13	5,901	-0.22%
2023/11/28	1	28.65	12	28.89	28.60	-11	6,718	-0.16%
2023/11/27	2	29.05	6	28.91	28.80	-4	7,170	-0.06%
2023/11/24	31	29.57	9	29.60	29.45	22	7,892	0.28%
2023/11/22	9	29.07	1	29.20	29.20	8	10,025	0.08%
2023/11/21	0	0.00	9	29.07	29.15	-9	11,296	-0.08%
2023/11/20	1	28.80	5	28.85	29.00	-4	12,100	-0.03%
2023/11/17	80	28.90	0	0.00	28.40	80	12,241	0.65%
2023/11/16	10	28.44	35.1	28.36	28.55	-25.1	12,278	-0.20%
2023/11/15	21	27.95	98	27.91	28.00	-77	12,316	-0.63%
2023/11/14	5	28.16	7	28.04	28.10	-2	12,240	-0.02%
2023/11/13	43	26.71	30	27.40	27.50	13	12,123	0.11%
2023/11/10	80	27.02	7	26.46	27.15	73	11,974	0.61%
2023/11/09	93	26.97	30	27.32	26.80	63	11,929	0.53%
2023/11/08	6	26.90	0	0.00	26.60	6	11,587	0.05%
2023/11/06	1	26.55	0	0.00	26.60	1	11,798	0.01%
2023/11/03	2	26.45	1	26.20	26.20	1	11,779	0.01%
2023/11/02	1	25.95	2	26.30	26.25	-1	11,782	-0.01%
2023/11/01	2	25.90	2	25.60	25.70	0	11,781	0.00%
2023/10/31	4	26.18	4	25.65	25.60	0	11,814	0.00%
2023/10/30	0	0.00	4	26.20	26.25	-4	11,844	-0.03%
2023/10/27	2	26.75	0	0.00	26.50	2	11,889	0.02%
2023/10/25	5	26.98	1	27.00	26.90	4	11,986	0.03%
2023/10/20	1	26.45	1	26.20	26.40	0	12,154	0.00%
2023/10/19	2	26.50	2	26.50	26.65	0	12,218	0.00%
2023/10/17	3	27.43	23	27.62	27.15	-20	12,284	-0.16%
2023/10/13	0	0.00	1	28.10	28.05	-1	12,489	-0.01%
2023/10/11	1	29.00	5	28.26	28.10	-4	12,915	-0.03%
2023/10/05	1	29.00	0	0.00	28.60	1	13,207	0.01%
2023/10/04	1	28.75	30	28.76	28.70	-29	13,291	-0.22%
2023/10/03	3	29.02	0	0.00	29.05	3	13,303	0.02%
2023/10/02	15	29.60	13	29.33	29.25	2	13,334	0.01%
2023/09/28	14.1	29.55	1	29.35	29.65	13.1	13,362	0.10%
2023/09/27	0	0.00	1	29.00	29.05	-1	13,478	-0.01%
2023/09/25	10	29.70	9	29.72	29.40	1	14,070	0.01%
2023/09/22	10	29.08	1	29.15	29.35	9	14,162	0.06%
2023/09/21	1	28.75	6	28.96	28.80	-5	14,320	-0.03%
2023/09/20	26	29.60	3	29.85	29.20	23	14,437	0.16%
2023/09/19	7	29.89	0	0.00	29.75	7	14,493	0.05%
2023/09/18	1	30.30	4.4	30.36	30.30	-3.4	14,492	-0.02%
2023/09/15	7	30.96	2	30.68	30.55	5	14,703	0.03%
2023/09/14	6	31.48	3	31.25	31.20	3	14,835	0.02%
2023/09/13	6	31.97	17	31.72	31.55	-11	14,722	-0.07%
2023/09/12	19	32.34	3	32.38	31.90	16	14,792	0.11%
2023/09/11	8	32.78	35	32.61	32.15	-27	15,007	-0.18%
2023/09/08	4	34.94	5	34.76	34.65	-1	14,819	-0.01%
2023/09/07	1	34.85	1	35.25	34.80	0	14,831	0.00%
2023/09/06	38	35.38	29	35.11	35.00	9	14,838	0.06%
2023/09/05	61.6	34.78	69	34.83	35.15	-7.4	14,708	-0.05%
2023/09/04	52	38.10	30.4	37.47	36.25	21.6	14,288	0.15%
2023/09/01	121.4	40.52	145.3	40.56	40.25	-23.9	14,019	-0.17%	大買/大賣/
2023/08/31	61.3	39.22	62	39.03	39.40	-0.7	13,380	-0.01%
2023/08/30	87.5	39.36	79	39.46	39.40	8.5	13,215	0.06%
2023/08/29	153.1	39.85	145.2	39.67	40.10	7.9	13,059	0.06%	大買/大賣/
2023/08/28	150.1	39.60	128.3	39.63	39.45	21.8	12,653	0.17%	大買/大賣/
2023/08/25	82	36.35	128	37.18	38.70	-46	11,669	-0.39%	大賣/
2023/08/24	56	33.62	117.1	33.98	35.20	-61.1	10,740	-0.57%	大賣/
2023/08/23	11	31.76	12.1	31.77	32.00	-1.1	10,094	-0.01%
2023/08/22	6	31.09	7.5	31.08	31.20	-1.5	10,280	-0.01%
2023/08/21	7	30.85	10	30.88	30.80	-3	10,495	-0.03%
2023/08/18	2	29.50	2	29.58	29.60	0	10,452	0.00%
2023/08/17	1	29.45	3.1	29.33	29.45	-2.1	10,507	-0.02%
2023/08/16	0	0.00	3	28.65	28.75	-3	10,688	-0.03%
2023/08/15	0	0.00	3	28.70	28.70	-3	10,765	-0.03%
2023/08/14	10	27.90	4	27.75	27.80	6	10,835	0.06%
2023/08/11	5	27.95	4	28.20	27.65	1	10,847	0.01%
2023/08/10	18	28.68	17	28.18	27.90	1	10,874	0.01%
2023/08/09	0	0.00	0.1	28.65	28.45	-0.1	10,945	0.00%
2023/08/08	1	28.85	0	0.00	28.90	1	11,094	0.01%
2023/08/07	3	29.10	0.1	29.05	29.05	2.9	11,109	0.03%
2023/08/02	4	28.44	22	28.24	28.15	-18	11,193	-0.16%
2023/08/01	3	29.08	4	29.20	29.00	-1	11,235	-0.01%
2023/07/31	3	29.63	19.1	29.86	29.60	-16.1	11,295	-0.14%
2023/07/28	1	30.10	6	30.33	30.05	-5	11,357	-0.04%
2023/07/27	5	30.65	57	30.71	30.65	-52	11,421	-0.46%
2023/07/26	0	0.00	28	30.35	30.25	-28	11,547	-0.24%
2023/07/25	13	30.59	4	30.54	30.35	9	11,648	0.08%
2023/07/24	5	30.18	7	30.10	30.00	-2	11,582	-0.02%
2023/07/21	15	29.97	1	29.95	29.90	14	11,550	0.12%
2023/07/20	1	30.15	3	30.23	30.15	-2	11,571	-0.02%
2023/07/19	14	29.29	3	29.45	29.10	11	11,500	0.10%
2023/07/18	24	30.07	31	29.83	29.95	-7	11,449	-0.06%
2023/07/17	47	28.76	62.1	28.91	29.15	-15.1	11,305	-0.13%
2023/07/14	15	30.83	18	30.96	30.85	-3	11,095	-0.03%
2023/07/13	113	31.87	80	31.61	31.25	33	11,057	0.30%	大買/
2023/07/12	3	30.58	46	30.50	30.35	-43	10,787	-0.40%
2023/07/11	13.5	30.93	20	30.44	30.50	-6.5	10,908	-0.06%
2023/07/10	13	31.31	4	31.18	31.00	9	10,853	0.08%
2023/07/07	1	31.00	2	31.25	31.05	-1	10,868	-0.01%
2023/07/06	1	31.80	17.2	31.85	31.55	-16.2	10,957	-0.15%
2023/07/05	26	31.98	72	32.00	31.40	-46	10,890	-0.42%
2023/07/04	55.1	32.16	38	31.92	32.35	17.1	10,752	0.16%
2023/07/03	39	33.26	67	33.40	33.45	-28	10,479	-0.27%
2023/06/30	33	31.95	35	31.71	31.70	-2	10,123	-0.02%
2023/06/29	50	31.26	51	31.58	31.60	-1	10,127	-0.01%
2023/06/28	59	31.08	50	30.94	30.90	9	9,992	0.09%
2023/06/27	12	30.30	4	30.15	30.20	8	9,967	0.08%
2023/06/26	5	30.59	22	30.58	30.85	-17	9,841	-0.17%
2023/06/21	58	30.92	35.2	30.61	30.70	22.8	9,724	0.23%
2023/06/20	24	29.92	23	30.10	29.85	1	9,454	0.01%
2023/06/19	5	29.42	1	29.50	29.30	4	9,230	0.04%
2023/06/16	23	29.81	16	30.03	29.75	7	9,200	0.08%
2023/06/15	31.2	30.72	26	30.48	30.70	5.2	9,033	0.06%
2023/06/14	8	29.59	20	29.42	29.25	-12	8,719	-0.14%
2023/06/13	4	29.98	9	29.77	29.65	-5	8,678	-0.06%
2023/06/12	11	30.06	9	30.24	30.10	2	8,632	0.02%
2023/06/09	16	30.05	31	29.90	29.80	-15	8,611	-0.17%
2023/06/08	32	29.68	65	29.48	29.40	-33	8,614	-0.38%
2023/06/07	13	29.92	4	30.00	29.80	9	8,734	0.10%
2023/06/06	44	30.03	61	30.02	30.10	-17	8,688	-0.20%
2023/06/05	48	30.73	54	30.85	30.50	-6	8,529	-0.07%
2023/06/02	226	31.05	114	31.11	31.15	112	8,201	1.37%	大買/大賣/鉅額交易
2023/06/01	63	29.84	42	29.77	29.80	21	7,600	0.28%
2023/05/31	41	28.93	56.9	28.92	28.90	-15.9	7,058	-0.22%
2023/05/30	21	28.61	16.1	28.80	28.30	4.9	6,774	0.07%
2023/05/29	14	28.44	17	28.70	28.70	-3	6,409	-0.05%
2023/05/26	204	28.33	117	28.27	28.25	87	6,207	1.40%	大買/大賣/
2023/05/25	50	28.07	34	28.16	28.30	16	5,821	0.27%
2023/05/24	11	27.27	7	27.09	27.30	4	5,497	0.07%
2023/05/23	4.1	27.02	4	26.70	26.75	0.1	5,392	0.00%
2023/05/22	25	27.01	20	26.97	27.10	5	5,281	0.09%
2023/05/19	6	25.81	13	26.03	25.25	-7	5,059	-0.14%
2023/05/18	4	25.84	10	26.09	26.15	-6	4,960	-0.12%
2023/05/17	9	25.53	4	25.53	25.65	5	4,851	0.10%
2023/05/16	23	25.53	28	25.43	25.40	-5	4,798	-0.10%
2023/05/15	15	25.72	25	25.49	25.90	-10	4,708	-0.21%
2023/05/12	2	24.68	25	24.68	25.60	-23	4,462	-0.52%
2023/05/11	2	24.68	25	24.68	24.25	-23	4,291	-0.54%
2023/05/10	11	24.88	4	24.89	24.75	7	4,256	0.16%
2023/05/09	12	25.23	3.4	25.45	25.60	8.6	4,173	0.21%
2023/05/08	21	25.65	36	25.82	25.55	-15	4,111	-0.36%
2023/05/05	4	25.95	31	26.11	25.95	-27	4,001	-0.67%
2023/05/04	7	26.12	15	26.38	26.25	-8	3,895	-0.21%
2023/05/03	10	25.86	24	25.68	25.90	-14	3,769	-0.37%
2023/05/02	28	25.48	16	25.50	25.55	12	3,643	0.33%
2023/04/28	47	24.67	17	24.67	24.80	30	3,466	0.87%
2023/04/27	5	24.00	1	24.10	24.05	4	3,307	0.12%
2023/04/26	23	23.99	3	23.55	24.00	20	3,263	0.61%
2023/04/25	7	23.99	2.3	23.54	23.55	4.7	3,208	0.15%
2023/04/24	0.3	23.50	1	23.50	23.60	-0.7	3,134	-0.02%
2023/04/21	3	23.00	77	22.92	23.20	-74	3,102	-2.38%
2023/04/20	4	23.55	14	23.54	23.55	-10	3,064	-0.33%
2023/04/19	10	24.09	3	24.18	23.80	7	3,006	0.23%
2023/04/18	6	24.04	8	23.94	23.75	-2	2,845	-0.07%
2023/04/17	8	23.61	18	23.57	23.55	-10	2,745	-0.36%
2023/04/14	9	23.79	23	23.78	23.75	-14	2,713	-0.52%
2023/04/13	2	23.23	0	0.00	23.00	2	2,561	0.08%
2023/04/12	17	23.44	0	0.00	23.40	17	2,488	0.68%
2023/04/11	5	23.41	8	23.48	23.20	-3	2,426	-0.12%
2023/04/10	2	22.25	0	0.00	22.30	2	2,273	0.09%
2023/04/07	3	22.32	2	22.22	22.10	1	2,247	0.04%
2023/04/06	3	22.33	6	22.34	22.35	-3	2,223	-0.13%
2023/03/31	3	22.93	0	0.00	22.75	3	2,189	0.14%
2023/03/30	27	23.24	4	23.17	22.95	23	2,148	1.07%
2023/03/29	17	23.78	4	23.81	23.30	13	2,000	0.65%
2023/03/28	9	23.68	16	24.02	24.25	-7	1,927	-0.36%
2023/03/27	3	23.35	1	23.40	23.35	2	1,755	0.11%
2023/03/23	0	0.00	10	23.33	23.20	-10	1,913	-0.52%
2023/03/22	0	0.00	4	23.20	23.20	-4	2,055	-0.19%
2023/03/21	0	0.00	14	23.38	23.30	-14	2,036	-0.69%
2023/03/20	23	23.20	1	23.30	23.15	22	1,998	1.10%
2023/03/17	4	22.80	0	0.00	23.05	4	1,949	0.21%
2023/03/16	1	22.75	2	23.00	22.75	-1	1,933	-0.05%
2023/03/15	1	23.20	2	22.70	22.90	-1	1,913	-0.05%
2023/03/14	18	23.35	21	22.96	22.85	-3	1,880	-0.16%
2023/03/13	11	23.31	0	0.00	23.05	11	1,776	0.62%
2023/03/10	37	23.12	45	23.16	23.95	-8	1,677	-0.48%
2023/03/09	3	22.25	11	23.31	22.20	-8	1,447	-0.55%
2023/03/08	2	22.28	1	22.40	22.70	1	1,391	0.07%
2023/03/07	0	0.00	5	21.90	21.85	-5	1,335	-0.37%
2023/03/06	0	0.00	20	21.83	21.80	-20	1,336	-1.50%
2023/03/03	8	21.52	1	21.45	21.45	7	1,327	0.53%
2023/03/02	2	21.45	0	0.00	21.45	2	1,332	0.15%
2023/03/01	6	21.55	0	0.00	21.40	6	1,339	0.45%
2023/02/24	0	0.00	4	21.84	21.55	-4	1,357	-0.29%
2023/02/23	9	21.60	0	0.00	21.60	9	1,361	0.66%
2023/02/21	1	21.55	1	21.80	21.75	0	1,394	0.00%
2023/02/20	0	0.00	4	21.25	21.60	-4	1,410	-0.28%
2023/02/17	20	21.38	0	0.00	21.20	20	1,417	1.41%
2023/02/08	1	21.50	0	0.00	21.50	1	1,671	0.06%
2023/02/06	4	21.68	1	21.80	21.70	3	1,696	0.18%
2023/02/03	1	21.55	0	0.00	21.65	1	1,700	0.06%
2023/01/31	0	0.00	1	21.50	21.55	-1	1,730	-0.06%
2023/01/17	3	20.50	0	0.00	20.50	3	1,746	0.17%
2022/12/29	0	0.00	2	20.48	20.75	-2	2,490	-0.08%
2022/12/27	3	21.20	0	0.00	21.20	3	2,694	0.11%
2022/12/23	3	21.40	0	0.00	21.45	3	2,868	0.10%
2022/12/21	1	21.50	0	0.00	21.50	1	3,076	0.03%
2022/12/20	10	22.10	13	22.09	21.30	-3	3,150	-0.10%
2022/12/19	10	21.85	0	0.00	21.80	10	3,212	0.31%
2022/12/16	0	0.00	9	22.09	22.00	-9	3,251	-0.28%
2022/12/15	34	22.95	7	22.90	22.50	27	3,287	0.82%
2022/12/14	18	22.61	3	22.67	23.10	15	3,210	0.47%
2022/12/02	1	22.60	0	0.00	22.55	1	3,561	0.03%
2022/12/01	8	22.51	2	22.40	22.45	6	3,678	0.16%
2022/11/29	0	0.00	1	22.30	22.30	-1	3,764	-0.03%
2022/11/25	0	0.00	4	22.20	22.00	-4	3,987	-0.10%
2022/11/24	0	0.00	1	22.10	22.25	-1	4,053	-0.02%
2022/11/23	4	22.01	0	0.00	22.00	4	4,170	0.10%
2022/11/21	3	21.93	2	21.90	21.85	1	4,474	0.02%
2022/11/18	2	21.90	0	0.00	21.90	2	4,632	0.04%
2022/11/15	4	21.80	0	0.00	21.90	4	5,047	0.08%
2022/11/14	1	22.05	0	0.00	22.00	1	5,311	0.02%
2022/11/11	1	21.70	0	0.00	21.45	1	5,679	0.02%
2022/11/10	8	21.40	11	21.66	21.40	-3	6,350	-0.05%
2022/11/09	5	21.94	2	21.95	21.80	3	6,742	0.04%
2022/11/08	5	21.56	1	21.35	21.20	4	6,807	0.06%
2022/11/07	4	21.31	1	21.20	21.25	3	6,756	0.04%
2022/11/04	1	21.05	1	21.45	20.95	0	6,742	0.00%
2022/11/03	3	20.95	3	21.03	21.20	0	6,796	0.00%
2022/11/02	3	21.10	0	0.00	20.95	3	6,801	0.04%
2022/11/01	2	20.85	11	20.84	21.00	-9	6,845	-0.13%
2022/10/31	2	20.50	2	20.60	20.50	0	6,844	0.00%
2022/10/28	2	20.50	32	20.53	20.25	-30	6,859	-0.44%
2022/10/27	1	20.80	30	20.80	20.90	-29	6,847	-0.42%
2022/10/26	0	0.00	5	19.86	20.10	-5	6,830	-0.07%
2022/10/24	1	20.55	2	20.68	20.50	-1	6,819	-0.01%
2022/10/21	42.2	20.55	4	20.70	20.30	38.2	6,852	0.56%
2022/10/20	1	20.50	2	20.63	20.50	-1	6,863	-0.01%
2022/10/19	1	21.25	0	0.00	20.95	1	6,871	0.01%
2022/10/18	1	21.25	1	21.60	21.30	0	6,881	0.00%
2022/10/17	4	21.41	2	21.10	21.60	2	6,872	0.03%
2022/10/14	2	21.80	0	0.00	21.60	2	6,875	0.03%
2022/10/13	21	21.91	20	22.11	21.50	1	6,999	0.01%
2022/10/12	7	22.21	27	22.43	22.90	-20	6,994	-0.29%
2022/10/11	25	24.01	6	24.66	23.10	19	6,906	0.28%
2022/10/07	8	25.89	5	25.45	25.20	3	6,811	0.04%
2022/10/06	4	26.04	12	26.18	25.90	-8	6,696	-0.12%
2022/10/05	6	26.00	10	26.02	25.85	-4	6,625	-0.06%
2022/10/04	49	26.04	35	25.99	25.90	14	6,562	0.21%
2022/10/03	12	26.08	1	25.70	26.00	11	6,432	0.17%
2022/09/30	2	25.55	3	25.52	26.00	-1	6,393	-0.02%
2022/09/29	2	25.55	4	25.60	25.65	-2	6,316	-0.03%
2022/09/28	12	24.92	50	24.65	24.95	-38	6,242	-0.61%
2022/09/27	1	25.40	5	25.51	25.65	-4	6,178	-0.06%
2022/09/26	2	24.88	16	24.95	24.90	-14	6,131	-0.23%
2022/09/23	3	24.55	1	24.55	24.50	2	6,074	0.03%
2022/09/22	12	24.49	1	24.15	24.50	11	6,098	0.18%
2022/09/21	52	25.05	52	24.93	24.45	0	6,063	0.00%
2022/09/20	40	25.65	12	25.66	25.65	28	6,014	0.47%
2022/09/19	2	24.93	5	25.11	25.10	-3	6,048	-0.05%
2022/09/16	5	25.74	0	0.00	25.35	5	6,098	0.08%
2022/09/15	27	26.17	23	25.87	26.10	4	6,033	0.07%
2022/09/14	0	0.00	2	24.15	24.55	-2	5,874	-0.03%
2022/09/13	2	24.88	1	24.80	24.80	1	5,861	0.02%
2022/09/12	0	24.80	0	0.00	24.65	0	5,833	0.00%
2022/09/08	5	25.25	6	24.88	25.20	-1	5,796	-0.02%
2022/09/07	42	24.84	42	24.85	24.40	0	5,750	0.00%
2022/09/06	1	25.50	0	0.00	25.65	1	5,647	0.02%
2022/09/02	6	26.18	22	26.08	25.95	-16	5,551	-0.29%
2022/09/01	3	26.45	5	25.38	25.35	-2	5,479	-0.04%
2022/08/31	1	26.25	0	0.00	26.25	1	5,331	0.02%
2022/08/30	1	26.30	63	26.67	26.20	-62	5,260	-1.18%
2022/08/29	62	26.26	0	0.00	26.35	62	5,141	1.21%
2022/08/26	12	26.30	51	26.46	26.00	-39	5,048	-0.77%
2022/08/25	51	26.04	57	25.49	26.20	-6	4,848	-0.12%
2022/08/24	46	25.18	111	25.12	25.20	-65	4,681	-1.39%	大賣/
2022/08/23	43	24.85	23	24.58	24.45	20	4,538	0.44%
2022/08/22	125	25.45	39	24.90	24.80	86	4,392	1.96%	大買/
2022/08/19	4	26.18	29	26.40	25.60	-25	4,195	-0.60%
2022/08/18	62	26.18	90	26.21	26.45	-28	3,908	-0.72%
2022/08/17	146	25.12	192	25.27	25.70	-46	3,504	-1.31%	大買/大賣/
2022/08/16	25	23.35	231	23.29	24.65	-206	2,812	-7.33%	大賣/鉅額交易
2022/08/15	32	22.46	9.1	22.10	22.45	22.9	2,386	0.96%
2022/08/12	1	21.20	1	20.85	21.20	0	2,276	0.00%
2022/08/11	2	20.75	0	0.00	20.75	2	2,261	0.09%
2022/08/10	8.1	20.67	0	0.00	20.40	8.1	2,264	0.36%
2022/08/09	3	21.78	0	0.00	21.60	3	2,209	0.14%
2022/08/08	21	22.14	8	22.07	22.00	13	2,206	0.59%
2022/08/05	0	0.00	1	21.65	21.75	-1	2,143	-0.05%
2022/08/04	2	21.20	2	21.40	21.30	0	2,138	0.00%
2022/08/03	2	21.35	1	21.30	21.30	1	2,119	0.05%
2022/08/02	2	21.48	10	21.42	21.60	-8	2,110	-0.38%
2022/08/01	24	21.89	0	0.00	21.80	24	2,103	1.14%
2022/07/29	39	21.99	3	21.92	22.05	36	2,102	1.71%
2022/07/28	77	21.95	25	22.25	21.65	52	2,074	2.51%
2022/07/27	18	22.43	7	22.39	22.50	11	2,006	0.55%
2022/07/26	6	22.36	70	22.23	22.40	-64	1,959	-3.27%
2022/07/25	9	22.22	47	22.14	22.30	-38	1,913	-1.99%
2022/07/22	89	21.75	28	21.97	21.95	61	1,861	3.28%
2022/07/21	27	21.40	54	21.40	21.85	-27	1,849	-1.46%
2022/07/20	57.1	22.02	80	22.15	21.70	-23	1,812	-1.27%
2022/07/19	76	21.57	15	21.49	21.60	61	1,666	3.66%
2022/07/18	3	20.75	5	21.00	21.00	-2	1,615	-0.12%
2022/07/15	1	20.40	0	0.00	20.40	1	1,683	0.06%
2022/07/14	1	20.20	0	0.00	20.20	1	1,674	0.06%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/07/12	0	0.00	3	19.60	19.40	-3	1,661	-0.18%
2022/07/11	1	20.20	1	20.15	20.20	0	1,651	0.00%
2022/07/08	8	20.10	3	20.27	19.80	5	1,639	0.30%
2022/07/07	0	0.00	5	19.00	19.00	-5	1,588	-0.31%
2022/07/05	0	0.00	15	19.18	19.15	-15	1,557	-0.96%
2022/07/04	7	19.97	15	19.66	19.35	-8	1,510	-0.53%
2022/06/30	2	21.53	10	21.44	21.20	-8	1,435	-0.56%
2022/06/29	19	22.01	15	22.01	22.05	4	1,361	0.29%
2022/06/28	7	21.93	4	22.03	21.85	3	1,323	0.23%
2022/06/27	23	21.93	9	21.83	21.60	14	1,281	1.09%
2022/06/24	9	21.31	6	21.31	21.20	3	1,164	0.26%
2022/06/20	0	0.00	10	19.95	19.65	-10	1,043	-0.96%
2022/06/17	0	0.00	6	20.14	20.20	-6	1,034	-0.58%
2022/06/15	1	20.75	1	20.90	20.75	0	1,022	0.00%
2022/06/14	0	0.00	4	20.05	20.15	-4	1,010	-0.40%
2022/06/10	2	20.82	2	20.85	20.85	0	1,021	0.00%
2022/06/07	5	20.62	3	20.70	20.50	2	1,010	0.20%
2022/06/06	11	20.95	0	0.00	20.85	11	1,009	1.09%
2022/06/02	0	0.00	1	20.50	20.65	-1	1,021	-0.10%
2022/06/01	3	20.45	1	20.30	20.45	2	1,034	0.19%
2022/05/31	5	20.28	0	0.00	20.30	5	1,041	0.48%
2022/05/30	4	20.14	5	20.32	20.25	-1	1,050	-0.10%
2022/05/27	0	0.00	6	19.95	19.90	-6	1,049	-0.57%
2022/05/26	0	0.00	1	19.90	19.85	-1	1,058	-0.09%
2022/05/25	1	19.80	0	0.00	19.90	1	1,064	0.09%
2022/05/24	5	19.78	0	0.00	19.65	5	1,079	0.46%
2022/05/23	3	19.85	0	0.00	19.85	3	1,075	0.28%
2022/05/18	2	19.80	0	0.00	19.85	2	1,081	0.18%
2022/05/17	0	0.00	3	19.60	19.75	-3	1,080	-0.28%
2022/05/16	0	0.00	9	18.99	19.10	-9	1,064	-0.85%
2022/05/13	0	0.00	20	18.62	18.60	-20	1,055	-1.90%
2022/05/10	0	0.00	9	18.84	18.90	-9	1,078	-0.83%
2022/05/09	0	0.00	12	18.93	18.80	-12	1,087	-1.10%
2022/05/06	0	0.00	1	18.85	18.80	-1	1,089	-0.09%
2022/05/04	1	18.80	0	0.00	18.80	1	1,133	0.09%
2022/04/27	1	18.75	0	0.00	18.75	1	1,202	0.08%
2022/04/26	2	19.35	0.2	19.20	19.25	1.8	1,194	0.15%
2022/04/25	2	19.85	3	19.77	19.60	-1	1,191	-0.08%
2022/04/22	2	20.65	2	20.70	20.60	0	1,189	0.00%
2022/04/21	57.2	20.92	9	20.92	20.80	48.2	1,195	4.03%
2022/04/20	0	0.00	4	19.65	19.45	-4	1,114	-0.36%
2022/04/18	1	19.00	0	0.00	19.05	1	1,179	0.08%
2022/04/13	2	19.15	0	0.00	19.15	2	1,228	0.16%
2022/04/07	4	19.50	19	19.29	19.15	-15	1,341	-1.12%
2022/04/01	0	19.95	1	20.15	20.00	-1	1,379	-0.07%
2022/03/31	1	20.20	0	0.00	20.05	1	1,399	0.07%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/25	2	20.20	0	0.00	20.15	2	1,521	0.13%
2022/03/23	0	0.00	7	19.89	19.80	-7	1,560	-0.45%
2022/03/22	2	19.35	6	19.45	19.60	-4	1,578	-0.25%
2022/03/21	4	19.33	0	0.00	19.35	4	1,630	0.25%
2022/03/18	0	0.00	1	19.40	19.60	-1	1,752	-0.06%
2022/03/17	12	19.02	19	19.18	19.20	-7	1,794	-0.39%
2022/03/16	0	0.00	18	18.51	18.70	-18	1,910	-0.94%
2022/03/15	4	18.45	12	18.37	18.35	-8	2,026	-0.39%
2022/03/11	3	18.90	0	0.00	18.85	3	2,109	0.14%
2022/03/10	4	18.93	4	19.03	19.05	0	2,144	0.00%
2022/03/08	12	18.57	5	18.55	18.45	7	2,308	0.30%
2022/03/07	3	18.83	0	0.00	19.00	3	2,452	0.12%
2022/03/04	2	19.85	0	0.00	19.80	2	2,764	0.07%
2022/03/03	8	20.00	2	20.10	20.05	6	2,836	0.21%
2022/03/01	0	0.00	6	20.10	20.25	-6	3,013	-0.20%
2022/02/24	10	19.51	4	19.40	19.40	6	3,290	0.18%
2022/02/23	1	20.15	1	20.05	20.15	0	3,313	0.00%
2022/02/22	6	20.00	1	20.10	20.10	5	3,611	0.14%
2022/02/21	1	20.30	0	0.00	20.35	1	3,636	0.03%
2022/02/15	0	0.00	2	20.25	20.15	-2	3,882	-0.05%
2022/02/14	2	20.10	0	0.00	20.05	2	3,987	0.05%
2022/02/11	5	20.65	2	20.70	20.70	3	4,146	0.07%
2022/02/10	2	20.55	1	20.80	20.60	1	4,296	0.02%
2022/02/09	1	20.60	12	20.70	20.80	-11	4,363	-0.25%
2022/02/08	2	20.40	2	20.50	20.45	0	4,405	0.00%
2022/02/07	0	0.00	2	19.55	19.90	-2	4,428	-0.05%
2022/01/26	0	0.00	4	19.53	19.50	-4	4,514	-0.09%
2022/01/25	13	19.67	1	19.70	19.65	12	4,655	0.26%
2022/01/24	3	20.08	4	19.95	20.05	-1	4,774	-0.02%
2022/01/21	4	20.45	0	0.00	20.35	4	4,818	0.08%
2022/01/20	6	20.98	1	21.10	20.90	5	4,948	0.10%
2022/01/18	0	0.00	6	21.05	21.15	-6	5,262	-0.11%
2022/01/17	2	20.98	14	20.95	21.00	-12	5,404	-0.22%
2022/01/14	6	20.37	1	20.40	20.25	5	5,451	0.09%
2022/01/13	8	20.91	0	0.00	20.85	8	5,483	0.15%
2022/01/11	10	21.40	0	0.00	21.25	10	5,616	0.18%
2022/01/10	1	21.65	10	21.75	21.60	-9	5,763	-0.16%
2022/01/07	8	21.79	29	21.64	21.75	-21	5,801	-0.36%
2022/01/06	27	22.16	17	22.16	22.20	10	5,842	0.17%
2022/01/05	13	22.05	5	22.26	22.30	8	5,944	0.13%
2022/01/04	12	22.37	12	22.14	22.15	0	6,030	0.00%
2021/12/30	10	22.45	16	22.54	22.50	-6	6,152	-0.10%
2021/12/29	31	22.50	28	22.35	22.35	3	6,208	0.05%
2021/12/28	27	22.40	0	0.00	22.30	27	6,249	0.43%
2021/12/27	1	22.25	2	22.28	22.30	-1	6,337	-0.02%
2021/12/24	3	22.38	0	0.00	22.20	3	6,473	0.05%
2021/12/23	0	0.00	5	22.60	22.50	-5	6,548	-0.08%
2021/12/22	0	0.00	10	22.50	22.35	-10	6,667	-0.15%
2021/12/21	0	0.00	1	22.05	22.00	-1	6,843	-0.01%
2021/12/20	7	22.00	0	0.00	21.95	7	7,018	0.10%
2021/12/17	38	22.00	0	0.00	22.00	38	7,454	0.51%
2021/12/16	3	22.10	17	22.25	22.05	-14	8,093	-0.17%
2021/12/15	13	22.03	0	0.00	22.00	13	8,669	0.15%
2021/12/14	46	22.27	2	22.30	22.20	44	9,666	0.46%
2021/12/13	7	22.56	2	22.55	22.60	5	9,753	0.05%
2021/12/10	4	22.25	64	22.26	22.35	-60	9,867	-0.61%
2021/12/09	11	22.97	4	23.15	22.85	7	9,912	0.07%
2021/12/08	0	0.00	1	23.40	23.05	-1	9,874	-0.01%
2021/12/07	7	23.35	0	0.00	23.15	7	9,914	0.07%
2021/12/06	8	23.12	3	23.28	23.00	5	9,932	0.05%
2021/12/03	0	0.00	1	23.35	23.35	-1	10,155	-0.01%
2021/12/02	14	24.08	12	23.75	23.35	2	10,203	0.02%
2021/12/01	30	24.82	8	24.78	24.75	22	10,291	0.21%
2021/11/30	2	24.85	58	24.29	24.85	-56	10,215	-0.55%
2021/11/29	5	22.95	7	23.07	23.35	-2	10,087	-0.02%
2021/11/26	5	23.75	3	23.28	23.70	2	10,378	0.02%
2021/11/25	4	23.68	6	23.76	23.70	-2	10,740	-0.02%
2021/11/24	1	23.65	48	23.41	23.60	-47	10,749	-0.44%
2021/11/23	43	23.41	12	23.34	23.15	31	10,736	0.29%
2021/11/22	6	22.74	3	22.83	22.75	3	10,769	0.03%
2021/11/19	8	23.13	19	23.01	22.90	-11	11,022	-0.10%
2021/11/18	0	0.00	1	22.00	22.00	-1	10,894	-0.01%
2021/11/17	5	21.81	3.8	21.87	22.05	1.2	10,900	0.01%
2021/11/16	14	21.69	4	21.70	21.70	10	10,903	0.09%
2021/11/15	9	21.55	22	21.53	21.30	-13	10,887	-0.12%
2021/11/12	6	22.05	6	22.22	22.00	0	10,815	0.00%
2021/11/11	36	22.65	14	22.52	22.30	22	10,763	0.20%
2021/11/10	34	23.21	60	22.94	22.85	-26	10,692	-0.24%
2021/11/09	27	23.89	10.5	23.83	24.00	16.5	10,557	0.16%
2021/11/08	3	23.58	1	23.60	23.70	2	10,423	0.02%
2021/11/05	4	22.91	4	23.13	23.15	0	10,395	0.00%
2021/11/04	4	23.13	2	23.00	22.90	2	10,371	0.02%
2021/11/03	2	22.93	60	22.85	23.00	-58	10,351	-0.56%
2021/11/02	23	23.55	4	23.10	22.85	19	10,261	0.19%
2021/11/01	14	23.83	21	23.93	23.85	-7	10,101	-0.07%
2021/10/29	6	23.70	2	23.70	23.70	4	9,972	0.04%
2021/10/28	22	23.85	24.2	23.68	23.70	-2.2	9,934	-0.02%
2021/10/27	26	23.55	5	23.33	23.60	21	9,810	0.21%
2021/10/26	70	23.80	38	23.61	23.60	32	9,774	0.33%
2021/10/25	71	22.64	2	23.18	23.25	69	9,537	0.72%
2021/10/22	2	21.95	3	22.03	21.95	-1	9,525	-0.01%
2021/10/21	4	22.66	1	22.85	22.50	3	9,625	0.03%
2021/10/20	4	22.90	15	22.40	22.35	-11	9,678	-0.11%
2021/10/19	4	22.95	5	23.00	22.90	-1	9,673	-0.01%
2021/10/18	37	23.19	35	23.18	23.20	2	9,650	0.02%
2021/10/15	10.2	22.89	11	22.80	22.70	-0.8	9,549	-0.01%
2021/10/14	7	22.99	11	22.95	22.50	-4	9,535	-0.04%
2021/10/13	13	22.90	10	23.60	22.85	3	9,507	0.03%
2021/10/12	2	23.65	3	23.47	23.35	-1	9,568	-0.01%
2021/10/08	10	23.05	0	0.00	23.20	10	9,481	0.11%
2021/10/07	24	23.10	8	23.19	22.95	16	9,423	0.17%
2021/10/06	3	22.95	3	22.60	22.55	0	9,383	0.00%
2021/10/05	7	22.84	4	23.00	23.15	3	9,351	0.03%
2021/10/04	32	23.18	13	23.37	23.00	19	9,331	0.20%
2021/10/01	6	23.72	4	23.13	22.80	2	9,248	0.02%
2021/09/30	2	24.20	4	24.04	23.85	-2	9,108	-0.02%
2021/09/29	8	24.42	8	24.20	24.05	0	9,019	0.00%
2021/09/28	18	24.55	20	24.61	24.50	-2	8,906	-0.02%
2021/09/27	49	24.71	43	24.59	24.40	6	8,715	0.07%
2021/09/24	61	24.84	61	24.80	25.05	0	8,575	0.00%
2021/09/23	126	25.02	108	25.05	25.35	18	8,134	0.22%	大買/大賣/
2021/09/22	77	24.41	74	23.90	23.60	3	7,496	0.04%
2021/09/17	178	25.65	209	25.73	25.45	-31	6,924	-0.45%	大買/大賣/
2021/09/16	16	24.63	19	24.21	23.90	-3	5,909	-0.05%
2021/09/15	6	24.30	19	24.18	24.20	-13	5,737	-0.23%
2021/09/14	33	24.06	22	24.19	24.30	11	5,652	0.19%
2021/09/13	12	23.18	8	23.02	23.20	4	5,513	0.07%
2021/09/10	6	22.57	2	22.95	22.30	4	5,457	0.07%
2021/09/09	3	23.33	6	23.23	23.40	-3	5,397	-0.06%
2021/09/08	14	23.56	9	23.32	23.10	5	5,367	0.09%
2021/09/07	4	23.50	5	23.60	23.80	-1	5,137	-0.02%
2021/09/06	30	23.22	17	23.69	23.00	13	5,070	0.26%
2021/09/03	5	24.13	6	24.18	24.15	-1	4,887	-0.02%
2021/09/02	20	24.49	27	24.45	24.15	-7	4,845	-0.14%
2021/09/01	54	24.91	63	24.81	24.90	-9	4,667	-0.19%
2021/08/31	151	23.99	158	24.16	24.80	-7	4,327	-0.16%	大買/大賣/
2021/08/30	6	23.26	21	23.25	23.15	-15	3,921	-0.38%
2021/08/27	28	22.85	4	23.00	23.10	24	3,844	0.62%
2021/08/26	5	23.09	14	23.05	23.10	-9	3,753	-0.24%
2021/08/25	23	22.86	21	22.65	23.20	2	3,618	0.06%
2021/08/24	18	21.92	17	21.86	21.90	1	3,364	0.03%
2021/08/23	2	20.23	7	20.15	20.45	-5	3,242	-0.15%
2021/08/20	6	19.98	5	19.66	19.70	1	3,254	0.03%
2021/08/19	3	19.45	2	19.38	19.50	1	3,338	0.03%
2021/08/18	1	18.95	6	19.63	19.70	-5	3,353	-0.15%
2021/08/17	2	19.45	11	19.37	19.30	-9	3,389	-0.27%
2021/08/16	3	19.73	2	19.63	19.65	1	3,403	0.03%
2021/08/13	1	20.25	0	0.00	19.95	1	3,415	0.03%
2021/08/12	1	20.45	1	20.30	20.65	0	3,454	0.00%
2021/08/11	2	19.73	7	19.98	19.85	-5	3,505	-0.14%
2021/08/10	6	20.88	5	20.86	20.80	1	3,572	0.03%
2021/08/09	0	0.00	2	21.35	21.20	-2	3,752	-0.05%
2021/08/06	15	21.55	2	21.40	21.35	13	3,825	0.34%
2021/08/05	0	0.00	1	21.70	21.65	-1	3,992	-0.03%
2021/08/04	1	21.35	1	21.40	21.50	0	4,279	0.00%
2021/08/03	2	21.40	2	21.35	21.35	0	4,409	0.00%
2021/08/02	1	21.85	0	0.00	21.60	1	4,447	0.02%
2021/07/30	3	21.70	0	0.00	21.60	3	4,497	0.07%
2021/07/29	1	21.75	4	21.60	21.90	-3	4,595	-0.07%
2021/07/28	5	21.26	2	21.33	21.25	3	4,741	0.06%
2021/07/27	61	23.04	38	22.86	22.45	23	4,874	0.47%
2021/07/26	15	23.13	5	23.05	23.20	10	4,851	0.21%
2021/07/23	3	22.25	6.7	22.27	22.35	-3.7	4,917	-0.07%
2021/07/22	0	0.00	1	21.55	21.35	-1	4,933	-0.02%
2021/07/21	3	21.30	1	21.00	20.95	2	5,132	0.04%
2021/07/20	1	22.00	2	21.90	21.90	-1	5,283	-0.02%
2021/07/19	1	22.40	4	22.20	22.30	-3	5,432	-0.06%
2021/07/16	3	22.62	4	22.31	22.35	-1	6,116	-0.02%
2021/07/15	4	21.39	0	0.00	21.65	4	6,369	0.06%
2021/07/12	3	21.57	5	21.05	21.60	-2	7,245	-0.03%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/08	0	0.00	3	21.25	21.25	-3	7,533	-0.04%
2021/07/07	1	21.65	4	21.40	21.40	-3	7,726	-0.04%
2021/07/06	7	21.66	3	21.65	21.60	4	7,986	0.05%
2021/07/05	0	0.00	12	21.60	21.75	-12	8,189	-0.15%
2021/07/01	4	21.55	2	21.48	21.40	2	8,417	0.02%
2021/06/30	0	0.00	14.1	21.99	22.00	-14.1	8,566	-0.16%
2021/06/25	2	22.48	0	0.00	22.25	2	9,344	0.02%
2021/06/24	1	22.50	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	3	22.42	23.00	-3	10,178	-0.03%
2021/06/22	0	0.00	2	22.00	21.70	-2	10,793	-0.02%
2021/06/21	1	21.90	1	22.30	21.85	0	11,410	0.00%
2021/06/17	0	0.00	2	22.38	22.60	-2	12,127	-0.02%
2021/06/16	1	22.30	0	0.00	22.35	1	12,676	0.01%
2021/06/15	2	22.85	11	22.62	22.85	-9	12,884	-0.07%
2021/06/11	2	22.85	0	0.00	22.60	2	13,286	0.02%
2021/06/10	5	22.62	0	0.00	22.65	5	13,786	0.04%
2021/06/09	10	23.48	4	23.85	23.20	6	14,628	0.04%
2021/06/08	2	24.05	2	24.25	24.05	0	16,008	0.00%
2021/06/07	3	23.47	5	23.54	23.70	-2	16,452	-0.01%
2021/06/04	1	23.35	5	23.73	23.40	-4	16,867	-0.02%
2021/06/03	0	0.00	18	24.14	24.00	-18	17,041	-0.11%
2021/06/02	5	24.24	4	23.96	23.75	1	17,295	0.01%
2021/06/01	3	24.73	2	24.75	24.65	1	17,635	0.01%
2021/05/31	2	24.20	13	24.27	24.60	-11	17,913	-0.06%
2021/05/28	4	24.39	0	0.00	24.15	4	18,415	0.02%
2021/05/27	8	24.87	1	25.10	24.50	7	19,200	0.04%
2021/05/26	2	24.80	2	24.70	24.65	0	19,395	0.00%
2021/05/25	13	24.88	6	24.80	24.75	7	19,709	0.04%
2021/05/24	0	0.00	5	24.31	24.55	-5	20,518	-0.02%
2021/05/21	7	23.91	10	23.75	24.00	-3	20,960	-0.01%
2021/05/20	7	24.14	6	24.03	23.25	1	21,785	0.00%
2021/05/19	6	23.66	9	23.63	24.00	-3	22,940	-0.01%
2021/05/18	2	22.30	12	23.12	23.40	-10	23,156	-0.04%
2021/05/17	4	21.38	17	21.55	21.30	-13	23,184	-0.06%
2021/05/14	0	23.45	0	0.00	23.10	0	23,060	0.00%
2021/05/13	1	23.60	16	23.14	23.20	-15	23,142	-0.06%
2021/05/12	11	22.78	18	23.14	22.65	-7	23,223	-0.03%
2021/05/11	10.4	25.24	40	25.04	24.50	-29.6	23,049	-0.13%
2021/05/10	2	26.40	2	26.65	26.90	0	23,000	0.00%
2021/05/07	10	25.85	6	26.35	26.70	4	23,046	0.02%
2021/05/06	16	26.28	19	26.69	26.10	-3	23,078	-0.01%
2021/05/05	29	26.50	31	26.63	26.30	-2	23,029	-0.01%
2021/05/04	2	25.15	24	24.93	25.40	-22	22,987	-0.10%
2021/05/03	10	26.61	30	26.49	26.00	-20	22,942	-0.09%
2021/04/29	23.1	27.35	32.2	27.58	27.40	-9.1	22,917	-0.04%
2021/04/28	34	28.44	10	28.65	28.20	24	23,062	0.10%
2021/04/27	11	28.37	18	28.35	28.75	-7	23,497	-0.03%
2021/04/26	45.1	28.80	51.2	28.84	28.55	-6.1	23,892	-0.03%
2021/04/23	42	29.64	89.6	29.46	29.45	-47.6	23,760	-0.20%
2021/04/22	170.1	31.31	129	31.23	29.45	41.1	23,683	0.17%	大買/大賣/
2021/04/21	61	32.74	154	32.86	32.60	-93	23,036	-0.40%	大賣/
2021/04/20	85.8	32.88	111	32.96	32.35	-25.2	22,928	-0.11%	大賣/
2021/04/19	87.2	31.84	109	31.89	32.20	-21.8	22,678	-0.10%	大賣/
2021/04/16	18	31.03	8	31.01	31.10	10	22,454	0.04%
2021/04/15	66	31.00	29	30.99	30.75	37	22,522	0.16%
2021/04/14	55.1	30.41	52	29.91	30.05	3.1	22,746	0.01%
2021/04/13	54	30.99	30	30.72	30.75	24	22,708	0.11%
2021/04/12	29	30.27	21	30.58	31.00	8	22,622	0.04%
2021/04/09	64	30.49	39.3	30.04	30.05	24.7	22,457	0.11%
2021/04/08	28	30.98	8	30.88	30.70	20	22,353	0.09%
2021/04/07	16	30.85	8.2	30.94	30.70	7.8	22,626	0.03%
2021/04/06	19	30.91	16	30.91	30.70	3	22,812	0.01%
2021/04/01	24	31.74	9	31.60	31.40	15	23,514	0.06%
2021/03/31	29	31.32	16	31.41	31.05	13	23,970	0.05%
2021/03/30	54	32.14	19	32.14	32.00	35	23,883	0.15%
2021/03/29	28	32.94	9	32.89	32.65	19	23,886	0.08%
2021/03/26	62.6	33.45	74	33.62	33.40	-11.4	24,177	-0.05%
2021/03/25	138	32.57	101	32.85	33.10	37	24,426	0.15%	大買/大賣/
2021/03/24	77.2	30.78	93	30.56	31.25	-15.8	24,766	-0.06%
2021/03/23	91	30.39	81	30.44	30.25	10	24,698	0.04%
2021/03/22	52	33.95	23	33.93	33.60	29	24,373	0.12%
2021/03/19	190	34.79	25	34.81	34.60	165	24,067	0.69%	大買/鉅額交易
2021/03/18	26	33.99	6	34.11	34.10	20	23,572	0.08%
2021/03/17	110	34.65	86	34.15	33.70	24	23,445	0.10%	大買/
2021/03/16	95	35.18	85	35.23	34.60	10	23,195	0.04%
2021/03/15	185	35.23	193	35.30	35.30	-8	22,716	-0.04%	大買/大賣/
2021/03/12	290	34.20	223	34.33	34.50	67	21,886	0.31%	大買/大賣/
2021/03/11	15	31.47	65	31.80	32.30	-50	20,610	-0.24%
2021/03/10	121	31.77	60	31.62	31.25	61	20,337	0.30%	大買/
2021/03/09	19	30.76	30	30.90	31.00	-11	20,017	-0.05%
2021/03/08	33	30.72	18	30.46	30.50	15	19,842	0.08%
2021/03/05	40	30.95	47	31.26	30.85	-7	19,635	-0.04%
2021/03/04	53	30.88	37	31.37	30.50	16	19,337	0.08%
2021/03/03	73	31.36	76	31.50	31.30	-3	19,040	-0.02%
2021/03/02	69	31.52	73	31.27	30.35	-4	18,556	-0.02%
2021/02/26	16	30.80	29	30.55	30.50	-13	17,786	-0.07%
2021/02/25	23	30.56	40	30.61	30.65	-17	17,535	-0.10%
2021/02/24	242	30.59	272	30.58	30.80	-30	17,255	-0.17%	大買/大賣/
2021/02/23	84	28.96	86	28.99	29.40	-2	16,457	-0.01%
2021/02/22	221	28.69	141	28.35	28.20	80	16,102	0.50%	大買/大賣/
2021/02/19	175	29.08	161.1	29.34	29.60	13.9	15,862	0.09%	大買/大賣/
2021/02/18	27	27.25	33	27.11	27.05	-6	14,894	-0.04%
2021/02/17	11	26.49	0	0.00	26.50	11	14,649	0.08%
2021/02/05	6	26.48	9	26.48	26.70	-3	14,535	-0.02%
2021/02/04	83	26.52	81	26.59	26.40	2	14,478	0.01%
2021/02/03	13	26.56	11	26.66	26.60	2	14,380	0.01%
2021/02/02	5	26.57	6	26.48	26.45	-1	14,221	-0.01%
2021/02/01	1	25.90	8	25.28	25.90	-7	14,229	-0.05%
2021/01/29	28	26.00	35	25.76	25.20	-7	14,293	-0.05%
2021/01/28	3	25.78	16	25.77	25.65	-13	14,233	-0.09%
2021/01/27	3	26.48	15	26.76	26.50	-12	14,239	-0.08%
2021/01/26	9	26.74	10	26.69	26.45	-1	14,299	-0.01%
2021/01/25	17	26.79	36.5	26.72	26.80	-19.5	14,198	-0.14%
2021/01/22	14	26.05	16	26.13	26.20	-2	14,018	-0.01%
2021/01/21	112.1	27.17	94	27.03	26.40	18.1	13,954	0.13%	大買/
2021/01/20	52	27.17	56	26.77	26.65	-4	13,718	-0.03%
2021/01/19	57.5	26.59	61	27.06	27.60	-3.5	13,192	-0.03%
2021/01/18	10	25.23	15	25.23	25.10	-5	12,593	-0.04%
2021/01/15	5	25.00	3	25.15	24.70	2	12,663	0.02%
2021/01/14	27	25.44	3	25.68	25.15	24	12,751	0.19%
2021/01/13	37	25.77	35	25.68	25.60	2	13,110	0.02%
2021/01/12	27	24.61	26	25.20	25.20	1	12,862	0.01%
2021/01/11	11	24.58	12	24.10	23.95	-1	12,659	-0.01%
2021/01/08	17	25.34	21	25.04	24.70	-4	12,573	-0.03%
2021/01/07	26	26.35	40	26.34	26.15	-14	12,469	-0.11%
2021/01/06	11	25.30	28	25.40	25.60	-17	12,141	-0.14%
2021/01/05	9	25.32	19	25.31	25.25	-10	12,098	-0.08%
2021/01/04	18	25.96	6	26.12	25.95	12	12,233	0.10%
2020/12/31	15	26.06	14	26.23	25.95	1	12,523	0.01%
2020/12/30	99	26.57	127	26.55	26.35	-28	12,722	-0.22%	大賣/
2020/12/29	54	26.14	89	26.15	26.30	-35	12,603	-0.28%
2020/12/28	170	25.95	130	25.93	25.80	40	12,319	0.32%	大買/大賣/
2020/12/25	48	24.42	95.5	24.46	25.10	-47.5	11,496	-0.41%
2020/12/24	44	23.22	52	23.46	22.85	-8	10,843	-0.07%
2020/12/23	108	22.75	119	22.60	23.10	-11	10,730	-0.10%	大買/大賣/
2020/12/22	172	23.31	177	23.31	22.90	-5	10,416	-0.05%	大買/大賣/
2020/12/21	160	23.74	132	23.54	23.10	28	9,876	0.28%	大買/大賣/
2020/12/18	251	22.41	186	22.55	23.40	65	9,081	0.72%	大買/大賣/
2020/12/17	77.5	20.41	85	20.68	21.30	-7.5	8,215	-0.09%
2020/12/16	4	19.11	10	19.51	19.40	-6	7,667	-0.08%
2020/12/15	2	18.90	2	19.20	18.85	0	7,585	0.00%
2020/12/14	5	19.00	5	18.99	19.30	0	7,562	0.00%
2020/12/11	6	18.84	2	18.58	18.50	4	7,499	0.05%
2020/12/10	4.2	19.11	14.2	19.73	19.70	-10	7,397	-0.14%
2020/12/09	2	19.05	1	19.00	19.15	1	7,234	0.01%
2020/12/08	17	18.99	2	18.93	18.95	15	7,261	0.21%
2020/12/07	59	19.04	5	18.87	18.90	54	7,246	0.75%
2020/12/04	53	18.83	24	18.86	19.05	29	7,152	0.41%
2020/12/03	26	18.50	29	18.04	18.00	-3	6,958	-0.04%
2020/12/02	4	17.73	10	17.72	17.75	-6	6,913	-0.09%
2020/12/01	7	17.09	17	17.36	17.60	-10	6,932	-0.14%
2020/11/30	11	17.40	18	17.41	17.25	-7	7,074	-0.10%
2020/11/27	12	17.67	9	17.71	17.75	3	7,040	0.04%
2020/11/26	15	17.72	10	17.57	17.65	5	7,090	0.07%
2020/11/25	1	17.10	205	17.42	17.15	-204	7,075	-2.88%	大賣/鉅額交易
2020/11/24	4	17.70	11.4	17.63	17.35	-7.4	7,064	-0.10%
2020/11/23	10	17.64	38	17.67	17.55	-28	7,066	-0.40%
2020/11/20	4	17.59	17	17.64	17.80	-13	7,031	-0.18%
2020/11/19	28	18.10	46	17.93	17.85	-18	6,974	-0.26%
2020/11/18	364	19.13	120	18.82	18.15	244	6,860	3.56%	大買/大賣/鉅額交易
2020/11/17	96	19.12	83.1	18.63	19.40	12.9	6,236	0.21%
2020/11/16	5	17.80	7	18.21	17.65	-2	6,007	-0.03%
2020/11/13	3	17.70	23	17.66	17.80	-20	6,042	-0.33%
2020/11/12	5	17.45	5	17.55	17.40	0	6,085	0.00%
2020/11/11	17.1	17.89	18	17.82	17.60	-0.9	6,136	-0.02%
2020/11/10	2	17.28	12	17.33	17.55	-10	6,078	-0.16%
2020/11/09	14	17.26	39	17.27	17.10	-25	5,987	-0.42%
2020/11/06	22	17.89	17	17.88	17.70	5	5,853	0.09%
2020/11/05	5	17.42	4	17.51	17.65	1	5,742	0.02%
2020/11/04	34	17.44	5	17.37	17.30	29	5,797	0.50%
2020/11/03	26	17.63	40	17.85	18.00	-14	5,704	-0.25%
2020/11/02	2	16.75	9	16.99	17.00	-7	5,578	-0.13%
2020/10/30	11	17.26	3	17.50	16.95	8	5,724	0.14%
2020/10/29	29	17.45	33	17.05	17.55	-4	5,790	-0.07%
2020/10/28	48	17.44	33	17.30	17.05	15	5,729	0.26%
2020/10/27	4	17.21	0	0.00	17.25	4	5,635	0.07%
2020/10/26	13	17.12	29	17.08	17.20	-16	5,610	-0.29%
2020/10/23	73	17.60	62	17.24	17.05	11	5,568	0.20%
2020/10/22	38	17.50	64	17.33	17.30	-26	5,409	-0.48%
2020/10/21	106	17.60	99	17.62	16.95	7	5,223	0.13%	大買/
2020/10/20	15	17.00	13	16.86	17.00	2	4,791	0.04%
2020/10/19	28	16.74	31	16.66	16.70	-3	4,730	-0.06%
2020/10/16	0	0.00	11	16.47	16.50	-11	4,702	-0.23%
2020/10/15	8	16.55	15	16.69	16.65	-7	4,716	-0.15%
2020/10/14	5	16.93	11	16.99	16.85	-6	4,859	-0.12%
2020/10/13	11	16.92	7	16.94	17.10	4	4,915	0.08%
2020/10/12	127	17.03	143	17.11	17.05	-16	4,800	-0.33%	大買/大賣/
2020/10/08	111	16.66	123	16.71	17.10	-12	4,527	-0.27%	大買/大賣/
2020/10/07	106	15.56	79	15.42	15.95	27	4,128	0.65%	大買/
2020/10/06	34	14.93	135	14.65	15.10	-101	3,809	-2.65%	大賣/鉅額交易
2020/10/05	0	0.00	71	13.65	13.75	-71	3,517	-2.02%
2020/09/30	21	13.42	31	13.66	13.35	-10	3,485	-0.29%
2020/09/29	43	13.25	61	13.31	13.35	-18	3,414	-0.53%
2020/09/28	20	13.05	33	12.99	13.00	-13	3,343	-0.39%
2020/09/25	1	12.20	1	12.40	12.45	0	3,275	0.00%
2020/09/24	22	13.08	11	12.71	12.75	11	3,267	0.34%
2020/09/23	65	13.39	28	13.31	13.40	37	3,223	1.15%
2020/09/22	46	13.67	37	13.43	13.50	9	3,160	0.28%
2020/09/21	1	12.95	20	12.90	12.95	-19	3,003	-0.63%
2020/09/17	1	12.60	1	12.75	12.70	0	3,053	0.00%
2020/09/16	2	12.70	12	12.54	12.50	-10	3,033	-0.33%
2020/09/15	0	0.00	2	12.48	12.50	-2	3,010	-0.07%
2020/09/14	11	12.50	0	0.00	12.45	11	3,014	0.36%
2020/09/11	2	12.65	2	12.80	12.45	0	2,995	0.00%
2020/09/10	42	12.82	6	13.03	12.60	36	2,918	1.23%
2020/09/09	19	12.63	24	12.85	13.00	-5	2,867	-0.17%
2020/09/08	4	13.00	0	0.00	12.90	4	2,813	0.14%
2020/09/07	27	13.12	21	13.43	12.90	6	2,800	0.21%
2020/09/04	1	13.00	4	13.24	13.15	-3	2,712	-0.11%
2020/09/03	59	13.20	33	13.64	13.15	26	2,651	0.98%
2020/09/02	26	13.53	2	13.70	13.65	24	2,466	0.97%
2020/09/01	9	13.64	13	13.96	13.80	-4	2,407	-0.17%
2020/08/31	13	13.83	14	14.00	14.00	-1	2,323	-0.04%
2020/08/28	13	13.75	0	0.00	13.90	13	2,272	0.57%
2020/08/27	2	13.05	2	13.40	13.65	0	2,207	0.00%
2020/08/26	1	12.95	31	12.85	13.05	-30	2,131	-1.41%
2020/08/25	0	0.00	17	13.34	13.40	-17	2,111	-0.81%
2020/08/24	8	12.95	4	13.00	13.05	4	2,080	0.19%
2020/08/20	24	12.80	2	12.88	12.65	22	2,066	1.06%
2020/08/19	11	13.51	21	13.61	13.45	-10	2,036	-0.49%
2020/08/18	29	13.98	42	14.16	13.55	-13	1,960	-0.66%
2020/08/17	66	13.96	81	13.92	13.90	-15	1,884	-0.80%
2020/08/14	6	13.58	20	13.62	13.70	-14	1,805	-0.78%
2020/08/13	2	13.48	0	0.00	13.35	2	1,792	0.11%
2020/08/12	3	13.20	2	13.20	13.20	1	1,793	0.06%
2020/08/11	2	13.50	9	13.49	13.45	-7	1,799	-0.39%
2020/08/10	10	13.68	43	13.59	13.55	-33	1,757	-1.88%
2020/08/07	3	12.68	2	12.95	12.90	1	1,661	0.06%
2020/08/06	4	12.79	1	13.10	12.85	3	1,641	0.18%
2020/08/05	19	12.89	74	13.26	13.00	-55	1,635	-3.36%
2020/08/04	0	0.00	27	12.64	12.95	-27	1,470	-1.84%
2020/08/03	13	11.96	7	12.10	12.20	6	1,363	0.44%
2020/07/29	5	11.90	9	12.00	12.00	-4	1,427	-0.28%
2020/07/28	5	11.70	4	11.78	11.75	1	1,425	0.07%
2020/07/27	0	0.00	11	11.98	12.05	-11	1,414	-0.78%
2020/07/24	0	0.00	18	12.17	12.05	-18	1,409	-1.28%
2020/07/22	5	12.66	1	12.60	12.55	4	1,382	0.29%
2020/07/21	9	12.79	13	12.65	12.75	-4	1,360	-0.29%
2020/07/20	72	12.88	41	12.67	12.20	31	1,299	2.39%
2020/07/17	31	12.48	28	12.71	12.90	3	1,054	0.28%
2020/07/16	0	0.00	4	11.75	11.75	-4	936	-0.43%
2020/07/09	1	12.05	12	12.00	11.90	-11	1,053	-1.04%
2020/07/08	55	11.91	3	11.80	11.90	52	1,024	5.07%
2020/07/01	0	0.00	3	11.65	11.65	-3	991	-0.30%
2020/06/29	30	11.90	32	11.95	11.85	-2	969	-0.21%
2020/06/24	25	12.06	20	11.75	11.80	5	910	0.55%
2020/06/23	10	11.65	0	0.00	11.65	10	865	1.16%
2020/06/22	0	0.00	5	11.95	11.80	-5	855	-0.58%
2020/06/19	0	0.00	1	11.80	11.85	-1	857	-0.12%
2020/06/18	0	0.00	2	11.55	11.45	-2	844	-0.24%
2020/06/16	1	11.25	0	0.00	11.30	1	847	0.12%
2020/06/15	2	11.15	0	0.00	11.05	2	876	0.23%
2020/06/11	5	11.30	0	0.00	11.30	5	897	0.56%
2020/06/10	0	0.00	1	11.60	11.65	-1	920	-0.11%
2020/06/09	6	11.72	1	11.70	11.60	5	961	0.52%
2020/06/08	0	0.00	2	11.60	11.60	-2	947	-0.21%
2020/06/05	1	11.80	0	0.00	11.85	1	935	0.11%
2020/06/04	0	0.00	1	11.75	11.75	-1	944	-0.11%
2020/06/01	0	0.00	6	12.04	11.75	-6	953	-0.63%
2020/05/29	0	0.00	7	11.72	11.70	-7	934	-0.75%
2020/05/28	1	11.70	0	0.00	11.50	1	929	0.11%
2020/05/22	0	0.00	10	11.59	11.50	-10	932	-1.07%
2020/05/19	2	11.35	6	11.68	11.70	-4	930	-0.43%
2020/05/07	2	11.50	0	0.00	11.30	2	861	0.23%
2020/05/06	0	0.00	10	11.27	11.40	-10	830	-1.20%
2020/05/05	27	10.45	27	10.45	10.40	0	792	0.00%
2020/05/04	1	10.50	0	0.00	10.55	1	794	0.13%
2020/04/21	4	10.70	8	10.50	10.00	-4	802	-0.50%
2020/04/20	10	10.73	0	0.00	10.80	10	781	1.28%
2020/04/17	8	11.05	5	11.19	11.10	3	770	0.39%
2020/04/16	14	10.30	27.4	10.08	10.35	-13.4	689	-1.95%
2020/03/30	27	8.15	27	8.15	8.15	0	644	0.00%
2020/03/25	1	8.14	0	0.00	8.16	1	655	0.15%
2020/03/20	2	7.85	1	7.61	7.84	1	680	0.15%
2020/03/18	1	8.42	0	0.00	8.30	1	646	0.15%
2020/03/17	0	0.00	1	8.62	8.59	-1	634	-0.16%
2020/03/16	2	8.94	0	0.00	8.78	2	624	0.32%
2020/03/13	25	8.84	5	8.94	9.47	20	613	3.26%
2020/03/10	0	0.00	1	10.70	10.70	-1	558	-0.18%
2020/03/09	2	10.65	0	0.00	10.50	2	549	0.36%
2020/03/02	0	0.00	1	10.95	11.20	-1	530	-0.19%
2020/02/27	1	11.40	0	0.00	11.25	1	520	0.19%
2020/02/24	20	11.70	20	11.70	11.65	0	504	0.00%
2020/02/19	3	12.02	5	12.00	12.05	-2	493	-0.41%
2020/02/17	4	12.05	4	12.05	12.05	0	483	0.00%
2020/02/14	2	12.05	0	0.00	12.05	2	483	0.41%
2020/02/07	10	11.95	0	0.00	11.75	10	497	2.01%
2020/02/05	1	11.95	0	0.00	11.90	1	524	0.19%
2020/01/30	5	12.31	2	12.35	12.20	3	575	0.52%
2020/01/20	4	13.65	0	0.00	13.55	4	561	0.71%
2020/01/16	0	0.00	1	13.70	13.70	-1	575	-0.17%
2020/01/10	0	0.00	2	13.35	13.35	-2	622	-0.32%
2020/01/09	2	13.35	0	0.00	13.40	2	633	0.32%
2020/01/08	5	13.33	19	13.30	13.35	-14	705	-1.99%
2020/01/07	7	13.62	0	0.00	13.45	7	746	0.94%
2020/01/06	0	0.00	2	13.63	13.75	-2	752	-0.27%
2020/01/03	5	13.70	1	13.90	13.60	4	746	0.54%
2020/01/02	0	0.00	5	13.95	13.95	-5	745	-0.67%
2019/12/30	11	13.67	0	0.00	13.70	11	746	1.47%
2019/12/27	0	0.00	13	13.98	13.75	-13	741	-1.75%
2019/12/26	0	0.00	1	13.80	13.85	-1	733	-0.14%
2019/12/24	2	13.75	0	0.00	13.75	2	739	0.27%
2019/12/23	7	13.79	0	0.00	13.80	7	741	0.94%
2019/12/20	0	0.00	4	14.03	13.95	-4	739	-0.54%
2019/12/19	0	0.00	19	13.91	14.00	-19	732	-2.59%
2019/12/18	2	13.60	2	13.65	13.60	0	720	0.00%
2019/12/17	24	13.45	26	13.43	13.40	-2	734	-0.27%
2019/12/16	0	0.00	3	13.30	13.25	-3	727	-0.41%
2019/12/11	0	0.00	1	13.10	13.10	-1	764	-0.13%
2019/12/10	2	13.05	0	0.00	12.90	2	766	0.26%
2019/12/09	4	12.83	4	12.85	12.85	0	747	0.00%
2019/12/03	0	0.00	3	12.80	12.80	-3	791	-0.38%
2019/11/26	3	12.75	0	0.00	12.80	3	925	0.32%
2019/11/21	2	12.75	0	0.00	12.80	2	958	0.21%
2019/11/18	0	0.00	1	13.05	12.90	-1	1,065	-0.09%
2019/11/15	0	0.00	5	12.90	12.80	-5	1,164	-0.43%
2019/11/13	0	0.00	1	12.70	12.70	-1	1,351	-0.07%
2019/11/12	1	12.60	0	0.00	12.55	1	1,357	0.07%
2019/11/11	8	12.56	4	12.45	12.45	4	1,359	0.29%
2019/11/08	4	12.90	10	12.89	12.85	-6	1,355	-0.44%
2019/11/07	6	13.18	25	13.09	13.00	-19	1,355	-1.40%
2019/11/06	7	13.61	0	0.00	13.55	7	1,344	0.52%
2019/11/05	5	13.75	0	0.00	13.75	5	1,339	0.37%
2019/11/04	8	13.86	0	0.00	13.80	8	1,344	0.59%
2019/11/01	13	13.55	17	13.64	13.80	-4	1,317	-0.30%
2019/10/31	11	13.81	3	14.12	13.55	8	1,290	0.62%
2019/10/30	5	13.70	0	0.00	13.70	5	1,241	0.40%
2019/10/29	2	13.90	0	0.00	13.70	2	1,241	0.16%
2019/10/28	0	0.00	2	13.80	13.75	-2	1,237	-0.16%
2019/10/21	0	0.00	1	13.85	13.85	-1	1,196	-0.08%
2019/10/18	0	0.00	2	13.80	13.75	-2	1,192	-0.17%
2019/10/17	0	0.00	2	13.75	13.75	-2	1,192	-0.17%
2019/10/16	25	13.82	38	13.86	13.80	-13	1,184	-1.10%
2019/10/15	15	13.45	13	13.50	13.55	2	1,110	0.18%
2019/10/14	0	0.00	10	13.18	13.00	-10	1,074	-0.93%
2019/10/08	0	0.00	7	12.96	12.85	-7	1,071	-0.65%
2019/10/01	1	12.80	7	12.70	12.65	-6	1,078	-0.56%
2019/09/27	0	0.00	1	12.70	12.60	-1	1,078	-0.09%
2019/09/24	22	13.28	2	13.25	13.10	20	1,065	1.88%
2019/09/23	2	13.25	1	13.20	13.25	1	1,057	0.09%
2019/09/20	5	13.08	2	13.25	13.00	3	1,046	0.29%
2019/09/18	4	13.05	2.3	13.06	12.90	1.7	1,017	0.16%
2019/09/12	5	13.05	6	12.91	12.90	-1	982	-0.10%
2019/09/10	1	12.95	1	12.70	12.85	0	980	0.00%
2019/09/09	2	12.68	7	12.84	12.65	-5	969	-0.52%
2019/09/05	3	13.05	3	13.25	12.90	0	945	0.00%
2019/09/04	8	13.20	6	13.05	13.20	2	925	0.22%
2019/09/03	28	13.26	8	13.31	13.00	20	917	2.18%
2019/09/02	2	12.85	29	12.77	12.70	-27	841	-3.21%
2019/08/29	10	12.44	2	12.60	12.40	8	805	0.99%
2019/08/28	0	0.00	10	12.65	12.60	-10	799	-1.25%
2019/08/27	2	12.50	0	0.00	12.40	2	783	0.26%
2019/08/26	20	12.25	10	12.30	12.40	10	772	1.29%
2019/08/23	13	12.55	22	12.79	12.55	-9	763	-1.18%
2019/08/22	30	12.92	16	12.81	12.90	14	733	1.91%
2019/08/21	8	12.26	9	12.53	12.45	-1	675	-0.15%
2019/08/20	37	12.61	39	12.46	12.60	-2	656	-0.30%
2019/08/19	8	12.36	63	12.45	12.45	-55	554	-9.92%
2019/08/08	1	10.55	0	0.00	10.60	1	421	0.24%
2019/07/23	0	0.00	1	11.35	11.25	-1	771	-0.13%
2019/07/22	6	11.25	0	0.00	11.25	6	767	0.78%
2019/07/18	3	11.60	0	0.00	11.60	3	752	0.40%
2019/07/15	6	11.75	0	0.00	11.75	6	759	0.79%
2019/07/11	0	0.00	0.2	11.60	11.65	-0.2	771	-0.02%
2019/07/03	1	11.60	0	0.00	11.60	1	796	0.13%
2019/07/02	20	11.65	0	0.00	11.65	20	812	2.46%
2019/06/27	10	11.65	0	0.00	11.60	10	847	1.18%
2019/06/26	0	0.00	4	11.60	11.60	-4	856	-0.47%
2019/06/25	0	0.00	3	11.70	11.60	-3	871	-0.34%
2019/06/19	1	11.60	0	0.00	11.55	1	894	0.11%
2019/06/13	5	11.75	0	0.00	11.65	5	915	0.55%
2019/06/12	10	11.75	8	11.70	11.80	2	940	0.21%
2019/06/11	20	11.83	6	11.75	11.90	14	947	1.48%
2019/05/23	0	0.00	1	12.05	12.00	-1	1,113	-0.09%
2019/05/21	4	12.15	0	0.00	12.05	4	1,114	0.36%
2019/05/17	5	12.50	0	0.00	12.50	5	1,104	0.45%
2019/05/16	0	0.00	6	12.90	12.70	-6	1,081	-0.55%
2019/05/15	23	12.68	14	12.93	13.00	9	1,060	0.85%
2019/05/14	7	12.37	7	12.29	12.30	0	969	0.00%
2019/05/13	28	10.73	30	11.78	12.30	-2	908	-0.22%
2019/05/10	6	11.59	0	0.00	11.40	6	800	0.75%
2019/05/08	5	11.60	0	0.00	11.90	5	790	0.63%
2019/05/06	5	11.80	0	0.00	11.80	5	727	0.69%
2019/05/03	6	11.93	0	0.00	11.95	6	719	0.83%
2019/05/02	15	11.93	0	0.00	11.90	15	713	2.10%
2019/04/30	12	11.96	0	0.00	11.95	12	708	1.69%
2019/04/29	3	11.90	0	0.00	11.90	3	704	0.43%
2019/04/26	20	12.08	3	12.10	12.10	17	702	2.42%
2019/04/24	28	12.15	28	12.15	12.15	0	715	0.00%
2019/04/23	1	12.20	0	0.00	12.15	1	715	0.14%
2019/04/19	1	11.95	0	0.00	11.95	1	701	0.14%
2019/04/18	7	12.01	0	0.00	12.00	7	691	1.01%
2019/04/17	0	0.00	39	12.15	12.05	-39	677	-5.76%
2019/04/16	3	12.20	0	0.00	12.20	3	668	0.45%
2019/04/12	0	0.00	3	12.30	12.35	-3	656	-0.46%
2019/04/11	1	12.30	0	0.00	12.30	1	657	0.15%
2019/04/10	14	12.37	0	0.00	12.30	14	652	2.14%
2019/04/03	1	12.25	0	0.00	12.25	1	629	0.16%
2019/04/02	4	11.90	0	0.00	11.95	4	616	0.65%
2019/03/29	10	12.15	6	12.10	12.15	4	598	0.67%
2019/03/28	2	12.03	0	0.00	12.10	2	591	0.34%
2019/03/27	3	12.25	0	0.00	12.20	3	577	0.52%
2019/03/26	2	12.63	0	0.00	12.65	2	552	0.36%
2019/03/22	5	12.95	0	0.00	12.90	5	547	0.91%
2019/03/21	5	12.95	0	0.00	12.85	5	578	0.86%
2019/03/20	21	13.05	0	0.00	13.10	21	572	3.67%
2019/03/19	6	13.10	0	0.00	13.10	6	565	1.06%
2019/03/14	5	13.00	0	0.00	12.85	5	530	0.94%
2019/03/13	11	13.33	0	0.00	13.15	11	528	2.08%
2019/03/12	18	14.14	24	13.76	13.60	-6	506	-1.18%
2019/03/11	1	13.85	0	0.00	13.85	1	449	0.22%
2019/02/26	4	13.04	10	13.00	12.85	-6	554	-1.08%
2019/02/25	0	0.00	1	13.10	13.05	-1	548	-0.18%
2019/02/21	0	0.00	3	12.55	12.60	-3	532	-0.56%
2019/02/19	5	12.40	0	0.00	12.40	5	525	0.95%
2019/02/18	2	12.40	0	0.00	12.35	2	526	0.38%
2019/02/13	0	0.00	3	12.40	12.40	-3	526	-0.57%
2019/02/12	5	12.30	0	0.00	12.30	5	528	0.95%
2019/01/30	8	12.15	0	0.00	12.20	8	526	1.52%
2019/01/29	10	12.45	0	0.00	12.20	10	524	1.91%
2019/01/28	3	12.35	2	12.35	12.35	1	522	0.19%
2019/01/21	1	12.55	0	0.00	12.45	1	534	0.19%
2019/01/16	0	0.00	10	12.50	12.50	-10	541	-1.85%
2019/01/11	0	0.00	11	12.15	12.20	-11	531	-2.07%
2018/12/17	0	12.50	0	0.00	12.60	0	627	0.00%
2018/12/14	28	12.84	1	12.55	12.70	27	624	4.32%
2018/12/13	0	0.00	5	13.41	13.50	-5	598	-0.84%
2018/12/11	17	13.06	0	0.00	13.05	17	598	2.84%
2018/12/04	3	13.70	0	0.00	13.95	3	623	0.48%
2018/12/03	0	0.00	11	13.69	13.70	-11	623	-1.76%
2018/11/27	10	12.50	1	12.40	12.40	9	551	1.63%
2018/11/26	1	12.50	10	12.50	12.45	-9	545	-1.65%
2018/11/23	5	12.00	0	0.00	12.00	5	485	1.03%
2018/11/21	5	12.20	5	12.15	12.25	0	476	0.00%
2018/11/20	0	0.00	1	12.40	12.35	-1	470	-0.21%
2018/11/13	10	12.93	0	0.00	13.00	10	455	2.20%
2018/11/08	10	13.30	6	13.55	13.30	4	464	0.86%
2018/11/07	17	13.32	5	13.45	13.30	12	465	2.58%
2018/11/06	0	0.00	1	13.10	13.40	-1	482	-0.21%
2018/10/26	10	12.08	10	12.05	12.15	0	491	0.00%
2018/10/24	13	12.30	13	12.30	12.45	0	486	0.00%
2018/10/17	4	12.64	4	12.65	12.60	0	477	0.00%
2018/10/12	31	13.00	31	12.99	12.85	0	469	0.00%
2018/10/08	0	0.00	2	14.45	14.35	-2	414	-0.48%
2018/09/25	0	0.00	2	15.25	15.35	-2	493	-0.41%
2018/09/20	1	15.35	0	0.00	15.35	1	495	0.20%
2018/09/17	3	15.60	0	0.00	15.60	3	529	0.57%
2018/09/13	5	14.95	0	0.00	15.25	5	542	0.92%
2018/09/12	5	15.00	0	0.00	15.00	5	558	0.90%
2018/08/27	26	15.81	26	15.80	15.80	0	698	0.00%
2018/08/21	0	0.00	1	15.50	15.50	-1	730	-0.13%
2018/08/14	4	15.83	0	0.00	15.90	4	765	0.52%
2018/08/09	2	16.70	0	0.00	16.65	2	765	0.26%
2018/08/08	2	16.60	0	0.00	16.60	2	756	0.26%
2018/08/07	1	16.50	0	0.00	16.60	1	757	0.13%
2018/08/06	0	0.00	2	16.60	16.60	-2	760	-0.26%
2018/07/31	1	16.65	0	0.00	16.65	1	787	0.13%
2018/07/18	0	0.00	2	17.25	17.10	-2	810	-0.25%
2018/07/16	0	0.00	1	17.25	17.20	-1	815	-0.12%
2018/07/12	1	17.00	2	17.15	17.05	-1	821	-0.12%
2018/07/11	2	17.80	1	17.90	17.95	1	820	0.12%
2018/07/10	17	17.71	1	17.95	17.65	16	808	1.98%
2018/07/09	2	17.85	5	17.86	17.80	-3	824	-0.36%
2018/07/06	1	17.00	6	17.08	17.00	-5	824	-0.61%
2018/07/05	4	17.20	5	17.31	17.25	-1	820	-0.12%
2018/07/03	8	17.40	0	0.00	17.35	8	830	0.96%
2018/06/28	3	17.50	0	0.00	17.50	3	836	0.36%
2018/06/27	4	17.81	3	17.87	17.45	1	833	0.12%
2018/06/25	6	17.20	0	0.00	17.45	6	829	0.72%
2018/06/22	1	17.35	0	0.00	17.25	1	878	0.11%
2018/06/21	0	0.00	24	17.45	17.50	-24	887	-2.70%
2018/06/20	2	17.33	0	0.00	17.45	2	878	0.23%
2018/06/19	0	0.00	17	17.80	17.65	-17	875	-1.94%
2018/06/15	0	0.00	3	17.80	17.80	-3	878	-0.34%
2018/06/13	5	18.40	0	0.00	18.15	5	882	0.57%
2018/06/12	3	18.17	2	17.95	18.05	1	841	0.12%
2018/06/11	1	17.80	45	17.60	17.80	-44	828	-5.31%
2018/06/08	1	17.60	0	0.00	17.60	1	832	0.12%
2018/06/07	2	17.95	4	18.10	17.85	-2	849	-0.24%
2018/05/31	3	17.55	1	17.50	17.50	2	1,169	0.17%
2018/05/25	1	17.25	0	0.00	17.25	1	1,420	0.07%
2018/05/24	2	17.20	9	17.14	17.05	-7	1,511	-0.46%
2018/05/22	13	16.70	0	0.00	16.75	13	1,504	0.86%
2018/05/21	13	16.55	0	0.00	16.60	13	1,512	0.86%
2018/05/17	1	16.35	0	0.00	16.50	1	1,545	0.06%
2018/05/14	0	0.00	3	16.80	16.70	-3	1,625	-0.18%
2018/05/11	1	16.65	1	16.70	16.65	0	1,636	0.00%
2018/05/10	3	16.85	3	16.80	16.80	0	1,636	0.00%
2018/05/08	8	16.81	0	0.00	16.75	8	1,630	0.49%
2018/05/07	1	16.90	0	0.00	16.90	1	1,635	0.06%
2018/05/04	0	0.00	5	17.25	17.20	-5	1,649	-0.30%
2018/05/02	0	0.00	2	17.15	17.20	-2	1,730	-0.12%
2018/04/30	15	16.95	13	16.92	16.90	2	1,893	0.11%
2018/04/23	7	17.09	0	0.00	17.10	7	1,916	0.37%
2018/04/19	2	17.25	7	17.52	17.40	-5	1,915	-0.26%
2018/04/18	5	17.38	1	17.45	17.35	4	1,921	0.21%
2018/04/13	0.2	17.85	0	0.00	17.90	0.2	1,981	0.01%
2018/04/12	1	17.75	0	0.00	17.75	1	1,991	0.05%
2018/04/11	0	0.00	2	17.15	17.15	-2	1,980	-0.10%
2018/04/09	0	0.00	6	17.05	17.00	-6	2,004	-0.30%
2018/04/02	1	17.50	0	0.00	17.30	1	2,010	0.05%
2018/03/30	2	17.20	0	0.00	17.20	2	2,035	0.10%
2018/03/28	1	17.20	0	0.00	17.20	1	2,045	0.05%
2018/03/27	4	17.56	37.2	17.51	17.15	-33.2	2,032	-1.63%
2018/03/26	0	0.00	5	17.65	17.60	-5	1,984	-0.25%
2018/03/23	2	18.00	0	0.00	17.95	2	1,980	0.10%
2018/03/22	35	18.18	0	0.00	18.15	35	2,001	1.75%
2018/03/16	1	18.65	0	0.00	18.50	1	2,208	0.05%
2018/03/15	2	18.75	0	0.00	18.55	2	2,202	0.09%
2018/03/13	29	18.80	29	18.56	18.70	0	2,182	0.00%
2018/03/12	10	18.35	17	18.39	18.40	-7	2,184	-0.32%
2018/03/09	1	18.40	21	18.83	18.50	-20	2,187	-0.91%
2018/03/08	2	18.80	0	0.00	18.80	2	2,178	0.09%
2018/03/07	9	19.14	3	19.13	19.00	6	2,160	0.28%
2018/03/06	0	0.00	2	19.65	19.00	-2	2,031	-0.10%
2018/03/05	2	18.60	0	0.00	18.90	2	1,979	0.10%
2018/03/02	12.2	17.93	12	18.66	18.80	0.2	1,937	0.01%
2018/03/01	1	18.10	10	18.05	18.50	-9	1,898	-0.47%
2018/02/27	19	19.11	0	0.00	18.55	19	1,869	1.02%
2018/02/26	5	19.60	10	19.60	19.60	-5	1,771	-0.28%
2018/02/21	13	17.42	13	17.40	17.45	0	1,711	0.00%
2018/02/09	8	16.05	5	15.95	16.30	3	1,719	0.17%
2018/02/08	5	17.10	0	0.00	17.20	5	1,687	0.30%
2018/02/07	6	17.24	0	0.00	17.10	6	1,705	0.35%
2018/02/06	12	17.83	17	16.90	16.95	-5	1,723	-0.29%
2018/02/05	2	18.10	0	0.00	18.50	2	1,708	0.12%
2018/02/02	3	18.65	3	18.65	18.70	0	1,799	0.00%
2018/02/01	0	0.00	2	18.85	18.80	-2	1,846	-0.11%
2018/01/31	3	18.60	5	18.58	18.70	-2	1,883	-0.11%
2018/01/29	8	18.86	6	18.85	19.00	2	2,016	0.10%
2018/01/26	5	18.95	4	18.95	18.95	1	2,061	0.05%
2018/01/25	5	19.35	7	19.81	19.25	-2	2,173	-0.09%
2018/01/24	24	19.82	10	20.18	19.90	14	2,254	0.62%
2018/01/22	2	18.90	2.2	18.75	18.75	-0.2	2,162	-0.01%
2018/01/19	5	18.85	10	18.85	18.80	-5	2,177	-0.23%
2018/01/17	10	19.10	0	0.00	19.00	10	2,208	0.45%
2018/01/16	10	18.85	0	0.00	19.10	10	2,211	0.45%
2018/01/12	4	18.60	7	18.55	18.55	-3	2,218	-0.14%
2018/01/11	3	18.45	0	0.00	18.35	3	2,217	0.14%
2018/01/10	2.2	18.71	0	0.00	18.70	2.2	2,230	0.10%
2018/01/09	0	0.00	1	19.15	19.10	-1	2,238	-0.04%
2018/01/08	6	19.20	7	19.22	19.05	-1	2,285	-0.04%
2018/01/02	5	19.85	3	19.60	19.80	2	2,411	0.08%