精英 (2331)-康和-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	30.69	0	0.00	30.65	10	5,231	0.19%
2024/04/25	5	30.96	3	31.35	30.90	2	5,244	0.04%
2024/04/24	0	0.00	21	30.66	31.50	-21	5,256	-0.40%
2024/04/23	13	29.98	0	0.00	29.80	13	5,248	0.25%
2024/04/22	10	30.44	3	31.15	30.00	7	5,298	0.13%
2024/04/19	3	30.50	0	0.00	30.95	3	5,303	0.06%
2024/04/18	0	0.00	20	31.65	31.50	-20	5,323	-0.38%
2024/04/17	0	0.00	13	30.75	31.25	-13	5,406	-0.24%
2024/04/16	16	29.97	3	29.23	29.10	13	5,403	0.24%
2024/04/12	1	31.30	64	31.80	31.80	-63	5,602	-1.12%
2024/04/11	2	31.10	5	31.66	31.40	-3	5,719	-0.05%
2024/04/10	13	31.51	10	32.35	31.45	3	6,038	0.05%
2024/04/09	4	31.21	8	31.51	31.55	-4	6,859	-0.06%
2024/04/03	5	31.05	9	31.70	31.10	-4	7,258	-0.06%
2024/04/02	3	31.60	3	31.73	31.60	0	7,326	0.00%
2024/04/01	4	31.50	6	31.86	31.60	-2	7,492	-0.03%
2024/03/29	7	30.96	3	31.08	31.50	4	7,663	0.05%
2024/03/28	3	31.07	32	31.31	31.10	-29	7,904	-0.37%
2024/03/27	2	30.98	0	0.00	30.70	2	8,078	0.02%
2024/03/26	9	31.08	42	31.69	31.30	-33	8,768	-0.38%
2024/03/20	1	29.85	4	30.09	30.00	-3	9,219	-0.03%
2024/03/19	0	0.00	1	29.90	29.70	-1	9,252	-0.01%
2024/03/18	1	29.70	5	29.75	29.70	-4	9,313	-0.04%
2024/03/15	23	29.40	0	0.00	29.20	23	9,397	0.24%
2024/03/14	7	29.62	2	29.88	29.40	5	9,478	0.05%
2024/03/13	1	30.05	2	30.50	29.80	-1	9,610	-0.01%
2024/03/12	4	30.21	2	30.05	30.10	2	9,656	0.02%
2024/03/11	0	0.00	2	30.13	30.00	-2	9,670	-0.02%
2024/03/08	4	29.91	0	0.00	29.65	4	9,665	0.04%
2024/03/07	6	30.49	3	30.50	30.40	3	9,606	0.03%
2024/03/06	0	0.00	5	32.00	31.50	-5	9,515	-0.05%
2024/03/05	16	31.45	4	31.50	31.55	12	9,474	0.13%
2024/03/04	17	32.03	3	32.30	31.70	14	9,450	0.15%
2024/03/01	1	31.80	1	31.90	31.75	0	9,345	0.00%
2024/02/29	2	31.55	27	31.58	32.00	-25	9,303	-0.27%
2024/02/27	19	31.06	15	31.72	30.75	4	9,217	0.04%
2024/02/26	38	31.60	35	31.77	31.55	3	9,120	0.03%
2024/02/23	25	31.04	37	31.09	31.00	-12	8,939	-0.13%
2024/02/22	14	29.79	8	29.82	29.50	6	8,654	0.07%
2024/02/21	0	0.00	3	29.35	29.25	-3	8,635	-0.03%
2024/02/20	3	29.55	0	0.00	29.40	3	8,686	0.03%
2024/02/16	1	29.75	3	29.77	30.05	-2	8,875	-0.02%
2024/02/15	7	29.71	1	29.95	29.60	6	8,997	0.07%
2024/02/05	2	30.35	3	30.58	30.20	-1	9,093	-0.01%
2024/02/02	1	30.85	1	31.05	30.80	0	9,136	0.00%
2024/02/01	1	30.90	0	0.00	30.85	1	9,471	0.01%
2024/01/31	3	30.90	4	30.96	30.95	-1	9,463	-0.01%
2024/01/29	0	0.00	7	30.88	31.15	-7	9,476	-0.07%
2024/01/26	0	0.00	2	31.25	30.90	-2	9,467	-0.02%
2024/01/25	0	0.00	25	31.50	31.45	-25	9,420	-0.27%
2024/01/24	0	0.00	1	31.80	31.50	-1	9,372	-0.01%
2024/01/23	4	31.95	0	0.00	31.85	4	9,330	0.04%
2024/01/22	1	31.50	1	31.65	31.45	0	9,214	0.00%
2024/01/19	0	0.00	6	30.38	30.85	-6	9,124	-0.07%
2024/01/18	3	30.00	1	30.05	30.00	2	9,099	0.02%
2024/01/17	5	30.00	40	30.56	30.00	-35	9,076	-0.39%
2024/01/15	0	0.00	7	31.31	31.45	-7	8,934	-0.08%
2024/01/12	21	31.19	0	0.00	30.75	21	8,859	0.24%
2024/01/11	3	31.67	1	31.75	31.75	2	8,716	0.02%
2024/01/10	10	31.00	29	31.29	31.45	-19	8,619	-0.22%
2024/01/09	26	31.43	12	30.91	30.95	14	8,559	0.16%
2024/01/08	17	32.63	17	32.93	31.85	0	8,377	0.00%
2024/01/05	10	31.98	10	31.95	32.00	0	8,121	0.00%
2024/01/04	103	31.99	0	0.00	31.65	103	7,918	1.30%	大買/鉅額交易
2024/01/03	57	33.16	114	33.22	33.45	-57	7,582	-0.75%	大賣/
2024/01/02	0	0.00	4	31.58	31.80	-4	6,685	-0.06%
2023/12/29	1	31.35	2	31.70	31.50	-1	6,558	-0.02%
2023/12/28	0	0.00	1	31.25	31.25	-1	6,295	-0.02%
2023/12/27	8	31.13	1	31.45	30.80	7	6,222	0.11%
2023/12/26	10	31.22	6	31.19	31.25	4	6,082	0.07%
2023/12/25	15	31.32	14	31.41	30.60	1	5,874	0.02%
2023/12/22	12	30.68	11	30.88	30.80	1	5,582	0.02%
2023/12/21	72	31.61	61	31.13	30.70	11	5,397	0.20%
2023/12/20	0	0.00	13	30.80	31.45	-13	4,677	-0.28%
2023/12/19	0	0.00	1	28.50	28.60	-1	4,380	-0.02%
2023/12/18	0	0.00	2	29.20	28.35	-2	4,387	-0.05%
2023/12/15	23	29.93	7	30.30	29.30	16	4,397	0.36%
2023/12/14	1	29.70	0	0.00	29.55	1	4,371	0.02%
2023/12/13	0	0.00	0	29.20	29.10	0	4,363	0.00%
2023/12/12	2	29.35	0	0.00	29.35	2	4,392	0.05%
2023/12/11	0	0.00	4	30.00	30.10	-4	4,485	-0.09%
2023/12/08	1	30.10	1	30.05	29.75	0	4,534	0.00%
2023/12/07	0	0.00	1	29.10	28.95	-1	4,496	-0.02%
2023/12/05	0	0.00	1	28.55	28.55	-1	4,724	-0.02%
2023/12/04	0	0.00	15	29.10	28.75	-15	4,828	-0.31%
2023/11/30	0	0.00	1	29.25	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	3	29.07	28.95	-3	5,901	-0.05%
2023/11/28	2	28.60	0	0.00	28.60	2	6,718	0.03%
2023/11/27	2	28.95	0	0.00	28.80	2	7,170	0.03%
2023/11/24	0	0.00	2	29.53	29.45	-2	7,892	-0.03%
2023/11/22	0	0.00	2	29.20	29.20	-2	10,025	-0.02%
2023/11/21	0	0.00	3	29.05	29.15	-3	11,296	-0.03%
2023/11/20	0	0.00	1	29.00	29.00	-1	12,100	-0.01%
2023/11/16	2	28.50	3	28.12	28.55	-1	12,278	-0.01%
2023/11/15	0	0.00	9	28.52	28.00	-9	12,316	-0.07%
2023/11/14	5	28.20	17	28.29	28.10	-12	12,240	-0.10%
2023/11/13	0	0.00	9	27.50	27.50	-9	12,123	-0.07%
2023/11/10	2	26.73	1	26.65	27.15	1	11,974	0.01%
2023/11/09	44	27.42	22	27.20	26.80	22	11,929	0.18%
2023/11/06	0	0.00	6	26.83	26.60	-6	11,798	-0.05%
2023/11/03	5	26.47	7	26.48	26.20	-2	11,779	-0.02%
2023/11/02	1	26.10	1	26.10	26.25	0	11,782	0.00%
2023/11/01	1	25.65	1	25.85	25.70	0	11,781	0.00%
2023/10/31	4	25.96	6	26.10	25.60	-2	11,814	-0.02%
2023/10/30	4	26.40	2	26.70	26.25	2	11,844	0.02%
2023/10/27	1	26.50	2	26.60	26.50	-1	11,889	-0.01%
2023/10/25	2	27.00	0	0.00	26.90	2	11,986	0.02%
2023/10/24	1	26.20	2	26.48	26.80	-1	12,031	-0.01%
2023/10/23	1	26.40	0	0.00	26.40	1	12,063	0.01%
2023/10/20	1	26.40	0	0.00	26.40	1	12,154	0.01%
2023/10/19	0	0.00	5	26.75	26.65	-5	12,218	-0.04%
2023/10/18	3	26.80	2	27.13	26.90	1	12,243	0.01%
2023/10/17	3	27.42	2	27.45	27.15	1	12,284	0.01%
2023/10/13	1	28.20	1	28.05	28.05	0	12,489	0.00%
2023/10/12	17	28.35	1	28.35	28.35	16	12,796	0.13%
2023/10/11	2	28.15	0	0.00	28.10	2	12,915	0.02%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/05	1	28.60	0	0.00	28.60	1	13,207	0.01%
2023/10/02	55	29.37	0	0.00	29.25	55	13,334	0.41%
2023/09/28	1	29.50	0	29.45	29.65	1	13,362	0.01%
2023/09/27	2	28.95	2	29.10	29.05	0	13,478	0.00%
2023/09/25	3	29.55	2	29.48	29.40	1	14,070	0.01%
2023/09/22	1	29.30	3	29.30	29.35	-2	14,162	-0.01%
2023/09/21	12	29.01	3	28.70	28.80	9	14,320	0.06%
2023/09/20	4	29.65	2	29.53	29.20	2	14,437	0.01%
2023/09/19	5	30.20	5	30.25	29.75	0	14,493	0.00%
2023/09/18	1	30.30	0	0.00	30.30	1	14,492	0.01%
2023/09/15	1	30.70	4	31.08	30.55	-3	14,703	-0.02%
2023/09/14	6	31.68	5.1	31.54	31.20	0.9	14,835	0.01%
2023/09/13	3	31.60	2	31.75	31.55	1	14,722	0.01%
2023/09/12	1	32.45	2	32.23	31.90	-1	14,792	-0.01%
2023/09/11	13	32.72	24	32.59	32.15	-11	15,007	-0.07%
2023/09/08	1	34.65	3	34.70	34.65	-2	14,819	-0.01%
2023/09/07	13	34.92	3	35.03	34.80	10	14,831	0.07%
2023/09/06	8	35.36	6	35.30	35.00	2	14,838	0.01%
2023/09/05	17	34.71	16	34.98	35.15	1	14,708	0.01%
2023/09/04	17	38.68	41	36.64	36.25	-24	14,288	-0.17%
2023/09/01	151	40.82	23	40.97	40.25	128	14,019	0.91%	大買/鉅額交易
2023/08/31	16	38.87	20	38.71	39.40	-4	13,380	-0.03%
2023/08/30	5	39.05	20	39.25	39.40	-15	13,215	-0.11%
2023/08/29	8	39.73	16.2	39.72	40.10	-8.2	13,059	-0.06%
2023/08/28	15.2	39.58	7	39.41	39.45	8.2	12,653	0.06%
2023/08/25	46	37.42	35.4	38.59	38.70	10.6	11,669	0.09%
2023/08/24	5	33.93	13	33.79	35.20	-8	10,740	-0.07%
2023/08/23	4	31.81	3	31.75	32.00	1	10,094	0.01%
2023/08/22	1.1	30.93	1	30.70	31.20	0.1	10,280	0.00%
2023/08/21	0	0.00	21	30.83	30.80	-21	10,495	-0.20%
2023/08/17	0	0.00	7	29.25	29.45	-7	10,507	-0.07%
2023/08/16	1	28.60	1	28.55	28.75	0	10,688	0.00%
2023/08/14	0	0.00	4	27.83	27.80	-4	10,835	-0.04%
2023/08/11	6	28.08	4	28.41	27.65	2	10,847	0.02%
2023/08/10	4	28.61	1	29.90	27.90	3	10,874	0.03%
2023/08/04	0	0.00	3	28.55	28.95	-3	11,173	-0.03%
2023/08/02	6	28.29	0	0.00	28.15	6	11,193	0.05%
2023/08/01	2	29.55	5	29.40	29.00	-3	11,235	-0.03%
2023/07/31	2	29.70	3	30.25	29.60	-1	11,295	-0.01%
2023/07/27	1	30.60	1	30.75	30.65	0	11,421	0.00%
2023/07/24	1	30.00	0	0.00	30.00	1	11,582	0.01%
2023/07/21	0	0.00	11	30.25	29.90	-11	11,550	-0.10%
2023/07/20	0	0.00	4	30.01	30.15	-4	11,571	-0.03%
2023/07/19	1	29.60	4	29.53	29.10	-3	11,500	-0.03%
2023/07/18	3	29.87	2	30.03	29.95	1	11,449	0.01%
2023/07/17	0	0.00	2	27.95	29.15	-2	11,305	-0.02%
2023/07/14	0	0.00	1	30.85	30.85	-1	11,095	-0.01%
2023/07/13	8	32.10	6	31.14	31.25	2	11,057	0.02%
2023/07/12	5	30.47	16	30.67	30.35	-11	10,787	-0.10%
2023/07/11	19	30.66	3	30.97	30.50	16	10,908	0.15%
2023/07/10	3	31.03	2	31.28	31.00	1	10,853	0.01%
2023/07/07	1	31.05	1	31.25	31.05	0	10,868	0.00%
2023/07/06	1	31.35	1	31.45	31.55	0	10,957	0.00%
2023/07/05	0	0.00	92	31.33	31.40	-92	10,890	-0.84%
2023/07/04	8	32.06	7	32.23	32.35	1	10,752	0.01%
2023/07/03	93	33.56	2	33.33	33.45	91	10,479	0.87%
2023/06/30	0	0.00	10	31.81	31.70	-10	10,123	-0.10%
2023/06/29	12	31.41	25	31.43	31.60	-13	10,127	-0.13%
2023/06/28	3	31.05	22	31.08	30.90	-19	9,992	-0.19%
2023/06/26	8	30.41	8	30.69	30.85	0	9,841	0.00%
2023/06/21	1	30.55	7	30.61	30.70	-6	9,724	-0.06%
2023/06/20	34	29.97	31	30.12	29.85	3	9,454	0.03%
2023/06/19	6	29.29	5	29.53	29.30	1	9,230	0.01%
2023/06/16	52	29.79	1	30.30	29.75	51	9,200	0.55%
2023/06/15	26	30.60	18	30.59	30.70	8	9,033	0.09%
2023/06/14	55	29.50	113	29.63	29.25	-58	8,719	-0.67%	大賣/
2023/06/13	8	29.89	3	29.70	29.65	5	8,678	0.06%
2023/06/12	3	29.97	1	30.20	30.10	2	8,632	0.02%
2023/06/09	1	29.65	2	30.05	29.80	-1	8,611	-0.01%
2023/06/08	1	29.30	1	30.00	29.40	0	8,614	0.00%
2023/06/07	5	30.00	1	30.20	29.80	4	8,734	0.05%
2023/06/06	11	30.26	17	30.03	30.10	-6	8,688	-0.07%
2023/06/05	33	30.87	24	30.82	30.50	9	8,529	0.11%
2023/06/02	132	30.86	153	31.38	31.15	-21	8,201	-0.26%	大買/大賣/
2023/06/01	67	29.88	67	29.91	29.80	0	7,600	0.00%
2023/05/31	72	28.91	14	29.07	28.90	58	7,058	0.82%
2023/05/30	18	28.31	14	28.67	28.30	4	6,774	0.06%
2023/05/29	6	28.48	13	28.72	28.70	-7	6,409	-0.11%
2023/05/26	28	28.29	27	28.30	28.25	1	6,207	0.02%
2023/05/25	33	28.07	4	28.35	28.30	29	5,821	0.50%
2023/05/24	0	0.00	20	26.75	27.30	-20	5,497	-0.36%
2023/05/23	1	26.70	22	26.59	26.75	-21	5,392	-0.39%
2023/05/22	68	26.90	38	26.69	27.10	30	5,281	0.57%
2023/05/19	0	0.00	1	26.35	25.25	-1	5,059	-0.02%
2023/05/18	9	26.02	2	26.00	26.15	7	4,960	0.14%
2023/05/16	0	0.00	8	25.54	25.40	-8	4,798	-0.17%
2023/05/15	14	25.99	0	0.00	25.90	14	4,708	0.30%
2023/05/12	7	24.39	1	24.70	25.60	6	4,462	0.13%
2023/05/11	7	24.39	1	24.70	24.25	6	4,291	0.14%
2023/05/10	26	25.52	75	25.21	24.75	-49	4,256	-1.15%
2023/05/09	50	25.57	0	0.00	25.60	50	4,173	1.20%
2023/05/08	1	26.10	1	25.95	25.55	0	4,111	0.00%
2023/05/04	5	26.30	7	26.41	26.25	-2	3,895	-0.05%
2023/05/03	8	25.94	7	25.84	25.90	1	3,769	0.03%
2023/05/02	2	25.53	3	25.60	25.55	-1	3,643	-0.03%
2023/04/28	4	24.76	45	24.62	24.80	-41	3,466	-1.18%
2023/04/27	0	0.00	0.1	23.90	24.05	-0.1	3,307	0.00%
2023/04/26	0	0.00	7	23.56	24.00	-7	3,263	-0.21%
2023/04/24	7	23.60	0	0.00	23.60	7	3,134	0.22%
2023/04/20	2	23.40	5	23.35	23.55	-3	3,064	-0.10%
2023/04/19	21	24.10	1	24.00	23.80	20	3,006	0.67%
2023/04/18	2	23.80	0	0.00	23.75	2	2,845	0.07%
2023/04/14	2	23.75	10	23.70	23.75	-8	2,713	-0.29%
2023/04/13	4	23.00	0	0.00	23.00	4	2,561	0.16%
2023/04/11	2	23.20	8	23.33	23.20	-6	2,426	-0.25%
2023/04/10	3	22.28	2	22.15	22.30	1	2,273	0.04%
2023/04/07	8	22.21	3	22.28	22.10	5	2,247	0.22%
2023/04/06	4	22.36	1	22.35	22.35	3	2,223	0.13%
2023/03/31	2	23.00	0	0.00	22.75	2	2,189	0.09%
2023/03/30	6.1	23.48	0	0.00	22.95	6.1	2,148	0.28%
2023/03/29	3	23.67	1	24.05	23.30	2	2,000	0.10%
2023/03/28	11	23.48	1	23.70	24.25	10	1,927	0.52%
2023/03/27	5	23.50	1	23.45	23.35	4	1,755	0.23%
2023/03/23	0	0.00	0	23.20	23.20	0	1,913	0.00%
2023/03/21	0	0.00	2	23.40	23.30	-2	2,036	-0.10%
2023/03/14	1	22.90	0	0.00	22.85	1	1,880	0.05%
2023/03/13	1	23.35	0	0.00	23.05	1	1,776	0.06%
2023/03/10	4	22.95	2.1	24.26	23.95	1.9	1,677	0.12%
2023/03/09	0	0.00	4	22.55	22.20	-4	1,447	-0.28%
2023/03/07	0	0.00	6	21.91	21.85	-6	1,335	-0.45%
2023/03/06	4	21.80	10	21.78	21.80	-6	1,336	-0.45%
2023/03/03	5	21.45	0	0.00	21.45	5	1,327	0.38%
2023/03/01	5	21.40	0	0.00	21.40	5	1,339	0.38%
2023/02/24	0	0.00	10	21.95	21.55	-10	1,357	-0.74%
2023/02/23	0	0.00	0.1	21.57	21.60	-0.1	1,361	-0.01%
2023/02/21	0	0.00	5.3	21.84	21.75	-5.3	1,394	-0.38%
2023/02/17	15	21.20	0	0.00	21.20	15	1,417	1.06%
2023/02/16	0	0.00	0.3	21.47	21.35	-0.3	1,460	-0.02%
2023/02/15	0	0.00	5	21.60	21.40	-5	1,481	-0.34%
2023/02/10	5	21.20	0	0.00	21.15	5	1,628	0.31%
2023/02/06	0	0.00	0.2	21.65	21.70	-0.2	1,696	-0.01%
2023/02/02	0	0.00	1	21.65	21.85	-1	1,696	-0.06%
2023/02/01	0	0.00	13	21.70	21.55	-13	1,704	-0.76%
2023/01/30	0	0.00	9	21.11	21.20	-9	1,738	-0.52%
2023/01/17	0.1	20.50	0	0.00	20.50	0.1	1,746	0.01%
2023/01/16	2	20.50	0	0.00	20.40	2	1,780	0.11%
2023/01/13	5	20.72	0	0.00	20.55	5	1,812	0.28%
2023/01/04	2	21.10	0	0.00	20.95	2	2,219	0.09%
2023/01/03	1	21.10	2	21.20	21.25	-1	2,314	-0.04%
2022/12/29	0	20.55	0	0.00	20.75	0	2,490	0.00%
2022/12/28	2	20.70	0	0.00	20.70	2	2,567	0.08%
2022/12/27	3	21.20	0	0.00	21.20	3	2,694	0.11%
2022/12/22	5	21.50	0.1	21.50	21.55	4.9	2,965	0.17%
2022/12/21	0	0.00	0.1	21.30	21.50	-0.1	3,076	0.00%
2022/12/20	11	21.23	0	0.00	21.30	11	3,150	0.35%
2022/12/15	1	23.10	2	22.98	22.50	-1	3,287	-0.03%
2022/12/14	34	22.65	44	22.62	23.10	-10	3,210	-0.31%
2022/12/08	0	0.00	5	21.90	21.75	-5	3,447	-0.15%
2022/12/07	5	21.50	0	0.00	21.55	5	3,464	0.14%
2022/12/02	0	0.00	0	22.55	22.55	0	3,561	0.00%
2022/11/29	0	0.00	3	22.30	22.30	-3	3,764	-0.08%
2022/11/25	3	22.00	0	0.00	22.00	3	3,987	0.08%
2022/11/24	0	0.00	3	22.35	22.25	-3	4,053	-0.07%
2022/11/23	3	22.00	0	0.00	22.00	3	4,170	0.07%
2022/11/18	0	0.00	1	21.95	21.90	-1	4,632	-0.02%
2022/11/16	1	21.65	0	0.00	21.55	1	4,878	0.02%
2022/11/10	0	21.65	0	0.00	21.40	0	6,350	0.00%
2022/11/08	0	0.00	5	21.78	21.20	-5	6,807	-0.07%
2022/11/07	5	21.10	0	0.00	21.25	5	6,756	0.07%
2022/10/27	0	0.00	5	20.50	20.90	-5	6,847	-0.07%
2022/10/25	5	20.05	0	0.00	20.05	5	6,820	0.07%
2022/10/24	0	20.50	0	0.00	20.50	0	6,819	0.00%
2022/10/18	10	21.40	0	0.00	21.30	10	6,881	0.15%
2022/10/12	0.1	22.60	0	0.00	22.90	0.1	6,994	0.00%
2022/10/06	50	26.23	50	25.95	25.90	0	6,696	0.00%
2022/10/04	1	25.60	2	26.05	25.90	-1	6,562	-0.02%
2022/09/27	0	0.00	3	25.20	25.65	-3	6,178	-0.05%
2022/09/26	0	0.00	1	25.00	24.90	-1	6,131	-0.02%
2022/09/22	0.1	24.65	0	0.00	24.50	0.1	6,098	0.00%
2022/09/21	1	24.55	0	0.00	24.45	1	6,063	0.02%
2022/09/19	0	0.00	1	25.10	25.10	-1	6,048	-0.02%
2022/09/16	2	25.35	0	0.00	25.35	2	6,098	0.03%
2022/09/15	0	0.00	6	26.26	26.10	-6	6,033	-0.10%
2022/09/13	0	0.00	2	24.95	24.80	-2	5,861	-0.03%
2022/09/07	1	24.35	0	0.00	24.40	1	5,750	0.02%
2022/09/06	0	0.00	0	25.80	25.65	0	5,647	0.00%
2022/08/31	0	0.00	1	26.20	26.25	-1	5,331	-0.02%
2022/08/30	0	0.00	2	26.40	26.20	-2	5,260	-0.04%
2022/08/29	2	26.30	0	0.00	26.35	2	5,141	0.04%
2022/08/26	0	0.00	9	26.24	26.00	-9	5,048	-0.18%
2022/08/25	4	26.00	1.1	25.77	26.20	3	4,848	0.06%
2022/08/24	1	25.35	1	25.20	25.20	0	4,681	0.00%
2022/08/23	0	0.00	1	24.80	24.45	-1	4,538	-0.02%
2022/08/19	4	26.44	4	26.66	25.60	0	4,195	0.00%
2022/08/18	0	0.00	2.2	25.74	26.45	-2.2	3,908	-0.06%
2022/08/17	56	25.44	53	25.54	25.70	3	3,504	0.09%
2022/08/16	2	23.63	2	24.58	24.65	0	2,812	0.00%
2022/08/15	0	0.00	25	22.25	22.45	-25	2,386	-1.05%
2022/08/12	0	0.00	10	20.98	21.20	-10	2,276	-0.44%
2022/08/11	2	20.75	5	20.80	20.75	-3	2,261	-0.13%
2022/08/10	23	20.58	0	0.00	20.40	23	2,264	1.02%
2022/08/09	5	21.70	0	0.00	21.60	5	2,209	0.23%
2022/08/08	1	21.85	1	22.00	22.00	0	2,206	0.00%
2022/08/05	0	0.00	10	21.60	21.75	-10	2,143	-0.47%
2022/08/04	5	20.90	0	0.00	21.30	5	2,138	0.23%
2022/08/03	5	21.30	0	0.00	21.30	5	2,119	0.24%
2022/08/02	0	0.00	1	21.50	21.60	-1	2,110	-0.05%
2022/07/28	10	21.93	20	22.28	21.65	-10	2,074	-0.48%
2022/07/27	0	0.00	58	22.39	22.50	-58	2,006	-2.89%
2022/07/25	0	0.00	3	22.20	22.30	-3	1,913	-0.16%
2022/07/21	5	21.40	5	21.85	21.85	0	1,849	0.00%
2022/07/20	1	22.05	15	22.29	21.70	-14	1,812	-0.77%
2022/07/19	3	21.30	0	0.00	21.60	3	1,666	0.18%
2022/07/08	0	0.00	1	20.25	19.80	-1	1,639	-0.06%
2022/07/05	11	18.72	10	19.20	19.15	1	1,557	0.06%
2022/07/04	2	19.80	0	0.00	19.35	2	1,510	0.13%
2022/06/29	0	0.00	2	22.05	22.05	-2	1,361	-0.15%
2022/06/27	4	21.78	12	22.06	21.60	-8	1,281	-0.62%
2022/06/24	2	20.90	12	21.13	21.20	-10	1,164	-0.86%
2022/06/23	2	20.30	0	0.00	20.70	2	1,068	0.19%
2022/06/21	1	20.00	1	20.20	20.25	0	1,050	0.00%
2022/06/15	2	20.70	0	0.00	20.75	2	1,022	0.20%
2022/06/14	0	0.00	3.8	19.98	20.15	-3.8	1,010	-0.37%
2022/06/13	0	0.00	0	20.50	20.40	0	1,017	0.00%
2022/06/10	8	20.91	0	0.00	20.85	8	1,021	0.78%
2022/06/09	0	0.00	1	20.50	20.45	-1	1,002	-0.10%
2022/06/06	3	21.00	3	20.90	20.85	0	1,009	0.00%
2022/06/02	2	20.65	0	0.00	20.65	2	1,021	0.20%
2022/05/31	0	0.00	3	20.15	20.30	-3	1,041	-0.29%
2022/05/30	3	20.30	0	0.00	20.25	3	1,050	0.29%
2022/05/27	0	0.00	1	20.05	19.90	-1	1,049	-0.10%
2022/05/25	2	19.95	0	0.00	19.90	2	1,064	0.19%
2022/05/20	0	0.00	3	19.55	19.80	-3	1,093	-0.27%
2022/05/18	5	19.85	0	0.00	19.85	5	1,081	0.46%
2022/05/12	5	18.85	0	0.00	18.45	5	1,066	0.47%
2022/05/09	0	18.90	0	0.00	18.80	0	1,087	0.00%
2022/04/28	0	0.00	2	18.90	18.85	-2	1,189	-0.17%
2022/04/22	3	20.65	0	0.00	20.60	3	1,189	0.25%
2022/04/21	13	20.67	16	20.28	20.80	-3	1,195	-0.25%
2022/04/20	2	19.50	0	0.00	19.45	2	1,114	0.18%
2022/04/19	4	19.45	10	19.60	19.40	-6	1,142	-0.53%
2022/04/15	0	0.00	5	19.05	18.95	-5	1,184	-0.42%
2022/04/13	0	0.00	1	18.95	19.15	-1	1,228	-0.08%
2022/04/12	11	18.66	0	0.00	18.75	11	1,273	0.86%
2022/04/07	11	19.35	0	0.00	19.15	11	1,341	0.82%
2022/03/29	0	0.00	10	20.35	20.25	-10	1,469	-0.68%
2022/03/04	1	20.00	2	19.85	19.80	-1	2,764	-0.04%
2022/03/03	1	20.40	0	0.00	20.05	1	2,836	0.04%
2022/02/25	0.7	19.95	0	0.00	19.60	0.7	3,135	0.02%
2022/02/18	0	0.00	5	20.40	20.40	-5	3,672	-0.14%
2022/02/10	5	20.95	0	0.00	20.60	5	4,296	0.12%
2022/02/08	2	20.40	0	0.00	20.45	2	4,405	0.05%
2022/02/07	2	19.90	0	0.00	19.90	2	4,428	0.05%
2022/01/25	10	19.85	0	0.00	19.65	10	4,655	0.21%
2022/01/24	0	0.00	20	20.15	20.05	-20	4,774	-0.42%
2022/01/20	10	20.90	0	0.00	20.90	10	4,948	0.20%
2022/01/17	2	20.83	0	0.00	21.00	2	5,404	0.04%
2022/01/14	1	20.60	0	0.00	20.25	1	5,451	0.02%
2022/01/12	2	21.00	0	0.00	21.10	2	5,573	0.04%
2022/01/11	1	21.40	0	0.00	21.25	1	5,616	0.02%
2022/01/07	0	0.00	10	21.65	21.75	-10	5,801	-0.17%
2022/01/05	6	22.00	0	0.00	22.30	6	5,944	0.10%
2022/01/04	6	22.00	0	0.00	22.15	6	6,030	0.10%
2021/12/30	0	0.00	5	22.55	22.50	-5	6,152	-0.08%
2021/12/29	3	22.35	0	0.00	22.35	3	6,208	0.05%
2021/12/24	8	22.28	5	22.40	22.20	3	6,473	0.05%
2021/12/23	2	22.70	15	22.57	22.50	-13	6,548	-0.20%
2021/12/22	2	22.40	1	22.45	22.35	1	6,667	0.01%
2021/12/21	0	0.00	20	22.00	22.00	-20	6,843	-0.29%
2021/12/20	3	21.98	0	0.00	21.95	3	7,018	0.04%
2021/12/17	1	22.00	33	21.99	22.00	-32	7,454	-0.43%
2021/12/16	0	0.00	5	22.25	22.05	-5	8,093	-0.06%
2021/12/15	30	22.03	0	0.00	22.00	30	8,669	0.35%
2021/12/14	11	22.43	17	22.78	22.20	-6	9,666	-0.06%
2021/12/13	11	22.45	7	22.45	22.60	4	9,753	0.04%
2021/12/10	5	22.30	0	0.00	22.35	5	9,867	0.05%
2021/12/09	35	23.08	0	0.00	22.85	35	9,912	0.35%
2021/12/07	0	0.00	5	23.50	23.15	-5	9,914	-0.05%
2021/12/06	5	23.10	0	0.00	23.00	5	9,932	0.05%
2021/12/03	5	23.35	0	0.00	23.35	5	10,155	0.05%
2021/12/02	2	23.60	0	0.00	23.35	2	10,203	0.02%
2021/12/01	2	24.45	5	24.77	24.75	-3	10,291	-0.03%
2021/11/30	19	24.52	30	24.34	24.85	-11	10,215	-0.11%
2021/11/25	5	23.80	1	23.60	23.70	4	10,740	0.04%
2021/11/24	5	23.61	0	0.00	23.60	5	10,749	0.05%
2021/11/23	2	23.38	7	23.57	23.15	-5	10,736	-0.05%
2021/11/19	10	22.95	51	22.96	22.90	-41	11,022	-0.37%
2021/11/17	1	21.75	5	21.90	22.05	-4	10,900	-0.04%
2021/11/16	0	0.00	1	21.80	21.70	-1	10,903	-0.01%
2021/11/15	23	21.86	0	0.00	21.30	23	10,887	0.21%
2021/11/12	8	22.00	0	0.00	22.00	8	10,815	0.07%
2021/11/11	12	22.38	0	0.00	22.30	12	10,763	0.11%
2021/11/10	10	23.05	0	0.00	22.85	10	10,692	0.09%
2021/11/09	0	0.00	5	24.08	24.00	-5	10,557	-0.05%
2021/11/08	1	23.20	0	0.00	23.70	1	10,423	0.01%
2021/11/05	5	23.00	5	23.20	23.15	0	10,395	0.00%
2021/11/03	7	22.67	9	23.20	23.00	-2	10,351	-0.02%
2021/11/02	8	22.88	5	23.00	22.85	3	10,261	0.03%
2021/11/01	0	0.00	7	23.95	23.85	-7	10,101	-0.07%
2021/10/28	0	0.00	12	23.77	23.70	-12	9,934	-0.12%
2021/10/26	70	23.69	65	23.87	23.60	5	9,774	0.05%
2021/10/25	2	23.20	20	22.78	23.25	-18	9,537	-0.19%
2021/10/22	10	22.00	0	0.00	21.95	10	9,525	0.10%
2021/10/21	5	22.35	0	0.00	22.50	5	9,625	0.05%
2021/10/20	5	22.35	0	0.00	22.35	5	9,678	0.05%
2021/10/19	4	23.05	3	23.00	22.90	1	9,673	0.01%
2021/10/18	6	23.32	0	0.00	23.20	6	9,650	0.06%
2021/10/15	0	0.00	1	22.80	22.70	-1	9,549	-0.01%
2021/10/14	17	23.01	10	22.60	22.50	7	9,535	0.07%
2021/10/12	7	23.42	15	23.49	23.35	-8	9,568	-0.08%
2021/10/08	7	23.07	5	23.05	23.20	2	9,481	0.02%
2021/10/07	8	22.89	3	23.28	22.95	5	9,423	0.05%
2021/10/06	3	22.55	0	0.00	22.55	3	9,383	0.03%
2021/10/01	2	23.50	0	0.00	22.80	2	9,248	0.02%
2021/09/30	12	24.03	2	23.85	23.85	10	9,108	0.11%
2021/09/29	19	24.24	11	24.28	24.05	8	9,019	0.09%
2021/09/28	15	25.01	12	24.56	24.50	3	8,906	0.03%
2021/09/27	14	24.69	12	24.78	24.40	2	8,715	0.02%
2021/09/24	5	25.01	10	24.79	25.05	-5	8,575	-0.06%
2021/09/23	33	24.45	34	25.11	25.35	-1	8,134	-0.01%
2021/09/22	15	24.24	7	24.40	23.60	8	7,496	0.11%
2021/09/17	0	25.70	119	25.56	25.45	-119	6,924	-1.72%	大賣/鉅額交易
2021/09/16	8	24.02	10	24.35	23.90	-2	5,909	-0.03%
2021/09/15	60	24.60	0	0.00	24.20	60	5,737	1.05%
2021/09/14	2	23.15	14	23.87	24.30	-12	5,652	-0.21%
2021/09/10	10	22.32	0	0.00	22.30	10	5,457	0.18%
2021/09/09	0	0.00	10	23.20	23.40	-10	5,397	-0.19%
2021/09/08	2	24.00	9	23.95	23.10	-7	5,367	-0.13%
2021/09/07	0	0.00	1	23.80	23.80	-1	5,137	-0.02%
2021/09/06	15	23.50	2	23.78	23.00	13	5,070	0.26%
2021/09/03	2	24.23	1	24.40	24.15	1	4,887	0.02%
2021/09/02	4	24.41	21	24.61	24.15	-17	4,845	-0.35%
2021/09/01	11	25.11	4	25.24	24.90	7	4,667	0.15%
2021/08/31	5	24.34	9	24.48	24.80	-4	4,327	-0.09%
2021/08/30	5	23.18	3	23.10	23.15	2	3,921	0.05%
2021/08/27	2	23.10	10	22.86	23.10	-8	3,844	-0.21%
2021/08/26	3	23.12	3	23.23	23.10	0	3,753	0.00%
2021/08/25	5	22.90	8	23.01	23.20	-3	3,618	-0.08%
2021/08/24	15	21.59	35	21.65	21.90	-20	3,364	-0.59%
2021/08/17	1	19.30	0	0.00	19.30	1	3,389	0.03%
2021/08/16	1	19.80	0	0.00	19.65	1	3,403	0.03%
2021/08/13	6	20.03	0	0.00	19.95	6	3,415	0.18%
2021/08/12	0	0.00	5	20.25	20.65	-5	3,454	-0.14%
2021/08/11	12	19.89	0	0.00	19.85	12	3,505	0.34%
2021/08/10	10	20.80	0	0.00	20.80	10	3,572	0.28%
2021/08/09	5	21.30	0	0.00	21.20	5	3,752	0.13%
2021/08/06	15	21.47	1	21.40	21.35	14	3,825	0.37%
2021/08/05	0	0.00	3	21.80	21.65	-3	3,992	-0.08%
2021/08/02	2	21.78	1	21.60	21.60	1	4,447	0.02%
2021/07/28	21	21.25	0	0.00	21.25	21	4,741	0.44%
2021/07/27	6	23.50	0	0.00	22.45	6	4,874	0.12%
2021/07/26	27	22.61	3	22.65	23.20	24	4,851	0.49%
2021/07/23	4	22.39	6	22.13	22.35	-2	4,917	-0.04%
2021/07/22	0	0.00	1	21.50	21.35	-1	4,933	-0.02%
2021/07/21	1	20.75	0	0.00	20.95	1	5,132	0.02%
2021/07/20	1	22.10	0	0.00	21.90	1	5,283	0.02%
2021/07/16	16	22.18	6	22.17	22.35	10	6,116	0.16%
2021/07/15	0	0.00	1	21.00	21.65	-1	6,369	-0.02%
2021/07/14	0	0.00	2	21.15	20.85	-2	6,823	-0.03%
2021/07/13	0	0.00	1	21.10	21.05	-1	7,156	-0.01%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/05	294	21.63	293	21.55	21.75	1	8,189	0.01%	大買/大賣/
2021/07/02	1	21.40	0	0.00	21.40	1	8,287	0.01%
2021/07/01	10	21.60	5	21.35	21.40	5	8,417	0.06%
2021/06/29	2	21.90	0	0.00	21.85	2	8,808	0.02%
2021/06/28	0	0.00	6	21.98	22.15	-6	9,048	-0.07%
2021/06/25	7	22.40	0	0.00	22.25	7	9,344	0.07%
2021/06/24	5	22.60	0	0.00	22.70	5	9,602	0.05%
2021/06/23	1	22.80	3	22.50	23.00	-2	10,178	-0.02%
2021/06/22	2	21.85	2	22.15	21.70	0	10,793	0.00%
2021/06/15	0	0.00	2	22.83	22.85	-2	12,884	-0.02%
2021/06/09	4	23.58	0	0.00	23.20	4	14,628	0.03%
2021/06/08	5	24.16	2	24.15	24.05	3	16,008	0.02%
2021/06/02	1	24.65	0	0.00	23.75	1	17,295	0.01%
2021/05/28	0	0.00	1	24.70	24.15	-1	18,415	-0.01%
2021/05/27	0	0.00	1	24.85	24.50	-1	19,200	-0.01%
2021/05/21	2	23.45	2	23.95	24.00	0	20,960	0.00%
2021/05/20	2	24.50	0	0.00	23.25	2	21,785	0.01%
2021/05/18	0	0.00	12	23.25	23.40	-12	23,156	-0.05%
2021/05/17	3	21.13	0	0.00	21.30	3	23,184	0.01%
2021/05/12	8	23.31	0	0.00	22.65	8	23,223	0.03%
2021/05/11	2	25.60	2	26.35	24.50	0	23,049	0.00%
2021/05/06	1	26.30	0	0.00	26.10	1	23,078	0.00%
2021/05/05	0	0.00	2	25.95	26.30	-2	23,029	-0.01%
2021/05/04	6	25.58	1	25.80	25.40	5	22,987	0.02%
2021/05/03	5	26.18	0	0.00	26.00	5	22,942	0.02%
2021/04/29	10	27.47	7	27.70	27.40	3	22,917	0.01%
2021/04/28	20	28.53	17	28.71	28.20	3	23,062	0.01%
2021/04/27	6	28.28	105	27.72	28.75	-99	23,497	-0.42%	大賣/
2021/04/26	3	29.07	0	0.00	28.55	3	23,892	0.01%
2021/04/23	3	29.40	0	0.00	29.45	3	23,760	0.01%
2021/04/22	120	30.49	9	31.10	29.45	111	23,683	0.47%	大買/鉅額交易
2021/04/21	4	32.85	5	32.78	32.60	-1	23,036	0.00%
2021/04/20	9	33.01	12	32.89	32.35	-3	22,928	-0.01%
2021/04/19	2	32.10	16	31.72	32.20	-14	22,678	-0.06%
2021/04/16	2	31.25	4	30.80	31.10	-2	22,454	-0.01%
2021/04/15	2	30.85	3	31.07	30.75	-1	22,522	0.00%
2021/04/14	7	30.51	0	0.00	30.05	7	22,746	0.03%
2021/04/13	1	31.40	1	30.70	30.75	0	22,708	0.00%
2021/04/12	8	30.75	5	30.86	31.00	3	22,622	0.01%
2021/04/09	2	29.90	0	0.00	30.05	2	22,457	0.01%
2021/04/08	9	31.00	2	31.03	30.70	7	22,353	0.03%
2021/04/07	1	30.80	1	31.35	30.70	0	22,626	0.00%
2021/04/06	10	30.83	0	0.00	30.70	10	22,812	0.04%
2021/04/01	33	32.05	9	31.89	31.40	24	23,514	0.10%
2021/03/31	5	31.44	1	31.40	31.05	4	23,970	0.02%
2021/03/30	13	32.12	8	32.24	32.00	5	23,883	0.02%
2021/03/29	8	32.74	0	0.00	32.65	8	23,886	0.03%
2021/03/26	48	33.59	53	33.72	33.40	-5	24,177	-0.02%
2021/03/25	46	32.51	54	32.70	33.10	-8	24,426	-0.03%
2021/03/24	38	30.66	35	30.42	31.25	3	24,766	0.01%
2021/03/23	8	30.25	0	0.00	30.25	8	24,698	0.03%
2021/03/22	3	33.88	7	34.13	33.60	-4	24,373	-0.02%
2021/03/19	8	34.88	4	34.75	34.60	4	24,067	0.02%
2021/03/18	1	34.10	2	34.05	34.10	-1	23,572	0.00%
2021/03/17	22	34.75	10	35.06	33.70	12	23,445	0.05%
2021/03/16	4	34.79	7	34.82	34.60	-3	23,195	-0.01%
2021/03/15	66	34.66	74.2	35.02	35.30	-8.2	22,716	-0.04%
2021/03/12	15	34.18	118	34.56	34.50	-103	21,886	-0.47%	大賣/鉅額交易
2021/03/11	0	0.00	6	31.75	32.30	-6	20,610	-0.03%
2021/03/10	43	31.56	96.5	32.04	31.25	-53.5	20,337	-0.26%
2021/03/09	34	30.76	2	30.80	31.00	32	20,017	0.16%
2021/03/08	75	30.78	2	30.50	30.50	73	19,842	0.37%
2021/03/05	56	31.21	3	31.03	30.85	53	19,635	0.27%
2021/03/04	4	30.70	1	31.00	30.50	3	19,337	0.02%
2021/03/03	2	31.35	12	31.49	31.30	-10	19,040	-0.05%
2021/03/02	37	30.71	37	31.63	30.35	0	18,556	0.00%
2021/02/26	0	0.00	13	30.63	30.50	-13	17,786	-0.07%
2021/02/25	3	30.30	1	30.30	30.65	2	17,535	0.01%
2021/02/24	5	30.38	4	30.64	30.80	1	17,255	0.01%
2021/02/23	16	28.59	9	28.48	29.40	7	16,457	0.04%
2021/02/22	25	29.28	16	28.76	28.20	9	16,102	0.06%
2021/02/19	0	0.00	3.6	29.39	29.60	-3.6	15,862	-0.02%
2021/02/17	1	26.40	1	26.55	26.50	0	14,649	0.00%
2021/02/05	10	26.60	1.3	26.66	26.70	8.7	14,535	0.06%
2021/02/04	0	0.00	6	26.73	26.40	-6	14,478	-0.04%
2021/02/02	0	0.00	3	26.35	26.45	-3	14,221	-0.02%
2021/02/01	0	0.00	5	25.33	25.90	-5	14,229	-0.04%
2021/01/29	0	0.00	1	25.05	25.20	-1	14,293	-0.01%
2021/01/28	1	25.90	2	26.03	25.65	-1	14,233	-0.01%
2021/01/26	0	0.00	3	26.65	26.45	-3	14,299	-0.02%
2021/01/25	3	26.15	17	26.26	26.80	-14	14,198	-0.10%
2021/01/22	1	26.00	0	0.00	26.20	1	14,018	0.01%
2021/01/21	3	27.22	3	26.70	26.40	0	13,954	0.00%
2021/01/20	13	26.81	0	0.00	26.65	13	13,718	0.09%
2021/01/19	0	0.00	42	27.60	27.60	-42	13,192	-0.32%
2021/01/15	0	0.00	2	24.85	24.70	-2	12,663	-0.02%
2021/01/14	2	25.55	2	25.58	25.15	0	12,751	0.00%
2021/01/13	4	25.48	4	25.33	25.60	0	13,110	0.00%
2021/01/08	12	25.80	13	25.61	24.70	-1	12,573	-0.01%
2021/01/07	1	26.35	7	26.02	26.15	-6	12,469	-0.05%
2021/01/06	265	25.71	265	25.85	25.60	0	12,141	0.00%	大買/大賣/
2020/12/31	1	26.05	1	25.95	25.95	0	12,523	0.00%
2020/12/30	13	26.03	2	25.85	26.35	11	12,722	0.09%
2020/12/29	0	0.00	1	25.95	26.30	-1	12,603	-0.01%
2020/12/28	14	26.08	14.3	25.99	25.80	-0.3	12,319	0.00%
2020/12/25	1	24.90	21	25.08	25.10	-20	11,496	-0.17%
2020/12/24	5	23.25	5	23.30	22.85	0	10,843	0.00%
2020/12/23	1	22.90	2	22.33	23.10	-1	10,730	-0.01%
2020/12/22	10	23.25	3	23.77	22.90	7	10,416	0.07%
2020/12/21	8	23.48	3	23.58	23.10	5	9,876	0.05%
2020/12/18	2	21.28	25	23.06	23.40	-23	9,081	-0.25%
2020/12/17	1	20.55	0	0.00	21.30	1	8,215	0.01%
2020/12/16	0	0.00	0.5	19.30	19.40	-0.5	7,667	-0.01%
2020/12/14	0	0.00	30	19.43	19.30	-30	7,562	-0.40%
2020/12/11	31	18.62	1	18.45	18.50	30	7,499	0.40%
2020/12/10	0	0.00	1	19.50	19.70	-1	7,397	-0.01%
2020/12/09	0	0.00	2	19.10	19.15	-2	7,234	-0.03%
2020/12/07	0	0.00	17	18.91	18.90	-17	7,246	-0.23%
2020/12/04	0	0.00	11	18.96	19.05	-11	7,152	-0.15%
2020/12/03	20	18.31	0	0.00	18.00	20	6,958	0.29%
2020/12/01	0	0.00	10	17.65	17.60	-10	6,932	-0.14%
2020/11/30	10	17.28	0	0.00	17.25	10	7,074	0.14%
2020/11/27	0	0.00	1	17.60	17.75	-1	7,040	-0.01%
2020/11/26	2	17.75	5	17.50	17.65	-3	7,090	-0.04%
2020/11/25	35	17.40	30	17.48	17.15	5	7,075	0.07%
2020/11/24	0	0.00	4	17.60	17.35	-4	7,064	-0.06%
2020/11/19	10	18.00	0	0.00	17.85	10	6,974	0.14%
2020/11/18	46	19.04	2	18.20	18.15	44	6,860	0.64%
2020/11/17	2	18.23	2	19.30	19.40	0	6,236	0.00%
2020/11/16	2	17.95	2	17.80	17.65	0	6,007	0.00%
2020/11/13	10	17.65	12	17.83	17.80	-2	6,042	-0.03%
2020/11/09	2	17.25	0	0.00	17.10	2	5,987	0.03%
2020/11/06	10	18.03	10	18.15	17.70	0	5,853	0.00%
2020/11/03	0	0.00	50	17.37	18.00	-50	5,704	-0.88%
2020/10/30	0	0.00	120	17.05	16.95	-120	5,724	-2.10%	大賣/鉅額交易
2020/10/28	20	17.40	20	17.05	17.05	0	5,729	0.00%
2020/10/23	2	17.00	1	17.35	17.05	1	5,568	0.02%
2020/10/22	121	17.55	0	0.00	17.30	121	5,409	2.24%	大買/鉅額交易
2020/10/21	50	18.30	1	17.40	16.95	49	5,223	0.94%
2020/10/16	0	0.00	2	16.45	16.50	-2	4,702	-0.04%
2020/10/12	3	17.30	0	0.00	17.05	3	4,800	0.06%
2020/10/06	0	0.00	12	14.80	15.10	-12	3,809	-0.32%
2020/10/05	0	0.00	16	13.47	13.75	-16	3,517	-0.45%
2020/09/30	0	0.00	7	13.65	13.35	-7	3,485	-0.20%
2020/09/24	7	12.85	0	0.00	12.75	7	3,267	0.21%
2020/09/23	2	13.45	2	13.30	13.40	0	3,223	0.00%
2020/09/22	6	13.60	38	13.15	13.50	-32	3,160	-1.01%
2020/09/14	5	12.40	0	0.00	12.45	5	3,014	0.17%
2020/09/10	0	0.00	7	13.10	12.60	-7	2,918	-0.24%
2020/09/09	10	12.55	0	0.00	13.00	10	2,867	0.35%
2020/09/08	5	12.80	0	0.00	12.90	5	2,813	0.18%
2020/09/07	35	12.96	20	13.40	12.90	15	2,800	0.54%
2020/09/03	25	13.18	15	13.85	13.15	10	2,651	0.38%
2020/09/02	10	13.40	0	0.00	13.65	10	2,466	0.41%
2020/09/01	0	0.00	4	13.75	13.80	-4	2,407	-0.17%
2020/08/25	0	0.00	5	13.55	13.40	-5	2,111	-0.24%
2020/08/20	5	12.80	0	0.00	12.65	5	2,066	0.24%
2020/08/18	16	13.87	10	13.65	13.55	6	1,960	0.31%
2020/08/17	2	13.75	2	13.85	13.90	0	1,884	0.00%
2020/08/14	4	13.55	0	0.00	13.70	4	1,805	0.22%
2020/08/06	0	0.00	3	12.80	12.85	-3	1,641	-0.18%
2020/08/05	6	13.63	3	12.75	13.00	3	1,635	0.18%
2020/08/04	0	0.00	5	12.70	12.95	-5	1,470	-0.34%
2020/07/31	5	11.90	0	0.00	11.90	5	1,390	0.36%
2020/07/28	0	0.00	2	11.80	11.75	-2	1,425	-0.14%
2020/07/21	0	0.00	1	12.55	12.75	-1	1,360	-0.07%
2020/07/20	3	13.07	0	0.00	12.20	3	1,299	0.23%
2020/07/17	0	0.00	20	12.30	12.90	-20	1,054	-1.90%
2020/06/30	5	12.05	0	0.00	11.85	5	983	0.51%
2020/06/19	0	0.00	5	11.90	11.85	-5	857	-0.58%
2020/06/12	5	11.00	0	0.00	11.20	5	891	0.56%
2020/06/10	0	0.00	0.3	11.55	11.65	-0.3	920	-0.03%
2020/06/08	5	11.70	0	0.00	11.60	5	947	0.53%
2020/06/05	5	11.75	0	0.00	11.85	5	935	0.53%
2020/06/03	0	0.00	10	11.85	11.85	-10	955	-1.05%
2020/06/01	5	11.70	0	0.00	11.75	5	953	0.52%
2020/05/28	5	11.70	0	0.00	11.50	5	929	0.54%
2020/05/11	0	0.00	0.4	11.60	11.70	-0.4	879	-0.04%
2020/05/06	0	0.00	10	10.80	11.40	-10	830	-1.20%
2020/04/24	5	10.10	0	0.00	10.10	5	814	0.61%
2020/04/21	5	10.20	0	0.00	10.00	5	802	0.62%
2020/04/17	0	0.00	4	11.30	11.10	-4	770	-0.52%
2020/04/16	0	0.00	19	9.74	10.35	-19	689	-2.76%
2020/04/13	4	9.10	0	0.00	9.10	4	652	0.61%
2020/04/10	15	9.08	0	0.00	9.25	15	657	2.28%
2020/04/08	0	0.00	5	9.17	9.20	-5	656	-0.76%
2020/04/07	3.2	8.56	0	0.00	8.60	3.2	647	0.50%
2020/03/13	5	8.84	20	8.84	9.47	-15	613	-2.44%
2020/03/09	6	10.98	0	0.00	10.50	6	549	1.09%
2020/01/13	0	0.00	5	13.75	13.70	-5	622	-0.80%
2020/01/10	5	13.45	0	0.00	13.35	5	622	0.80%
2019/12/17	0	0.00	76	13.45	13.40	-76	734	-10.34%
2019/12/16	0	0.00	5	13.20	13.25	-5	727	-0.69%
2019/12/09	1	12.90	0	0.00	12.85	1	747	0.13%
2019/12/04	5	12.80	0	0.00	12.80	5	771	0.65%
2019/11/07	0	0.00	5	13.20	13.00	-5	1,355	-0.37%
2019/10/28	5	13.80	0	0.00	13.75	5	1,237	0.40%
2019/09/19	0	0.00	1	12.85	12.85	-1	1,020	-0.10%
2019/09/18	1	13.25	0	0.00	12.90	1	1,017	0.10%
2019/09/02	1	12.95	1	12.75	12.70	0	841	0.00%
2019/08/26	0	0.00	1	12.40	12.40	-1	772	-0.13%
2019/08/22	6	12.93	5	13.00	12.90	1	733	0.14%
2019/08/19	0	0.00	30	12.02	12.45	-30	554	-5.41%
2019/08/16	21	11.30	0	0.00	11.35	21	407	5.16%
2019/08/01	10	10.93	0	0.00	10.95	10	688	1.45%
2019/07/15	0	0.00	5	11.75	11.75	-5	759	-0.66%
2019/07/05	5	11.75	0	0.00	11.80	5	784	0.64%
2019/07/03	1	11.60	0	0.00	11.60	1	796	0.13%
2019/06/27	5	11.60	0	11.55	11.60	5	847	0.59%
2019/06/18	0	0.00	0	11.50	11.55	0	901	0.00%
2019/06/14	12	11.60	0	0.00	11.60	12	911	1.32%
2019/06/03	1	12.05	0	0.00	12.05	1	1,061	0.09%
2019/05/30	0	0.00	20	12.10	12.10	-20	1,065	-1.88%
2019/05/14	0	0.00	10	12.60	12.30	-10	969	-1.03%
2019/05/13	0	0.00	5	12.18	12.30	-5	908	-0.55%
2019/05/10	1	11.65	2	11.60	11.40	-1	800	-0.12%
2019/05/08	0	0.00	2	11.60	11.90	-2	790	-0.25%
2019/04/29	2	11.90	1	11.80	11.90	1	704	0.15%
2019/04/19	5	12.00	0	0.00	11.95	5	701	0.71%
2019/04/18	0	0.00	1	12.10	12.00	-1	691	-0.14%
2019/04/15	5	12.25	0	0.00	12.25	5	657	0.76%
2019/04/09	0	0.00	5	12.55	12.45	-5	648	-0.77%
2019/04/03	0	0.00	5	12.25	12.25	-5	629	-0.79%
2019/04/02	5	11.95	4	11.90	11.95	1	616	0.16%
2019/03/29	5	12.10	0	0.00	12.15	5	598	0.84%
2019/03/27	5	12.25	0	0.00	12.20	5	577	0.87%
2019/03/26	0	0.00	0.3	12.55	12.65	-0.3	552	-0.06%
2019/03/25	0	0.00	3	12.70	12.65	-3	547	-0.55%
2019/03/21	5	12.85	0	0.00	12.85	5	578	0.86%
2019/03/12	1	13.75	0	0.00	13.60	1	506	0.20%
2019/03/11	0	0.00	5	13.45	13.85	-5	449	-1.11%
2019/03/05	5	12.60	0	0.00	12.65	5	498	1.00%
2019/02/19	0	0.00	5	12.40	12.40	-5	525	-0.95%
2019/02/11	5	12.35	0	0.00	12.15	5	528	0.95%
2019/01/29	5	12.20	60	12.32	12.20	-55	524	-10.49%
2019/01/16	0	0.00	5	12.60	12.50	-5	541	-0.92%
2019/01/10	6	12.20	0	0.00	12.25	6	537	1.12%
2018/12/10	1	13.00	0	0.00	13.00	1	603	0.17%
2018/12/03	0	0.00	10	13.50	13.70	-10	623	-1.60%
2018/11/30	0	0.00	5	13.15	13.10	-5	606	-0.82%
2018/11/29	0	0.00	1	12.70	12.95	-1	571	-0.18%
2018/11/26	0	0.00	6	12.44	12.45	-6	545	-1.10%
2018/11/22	5	12.05	2	12.10	12.10	3	479	0.63%
2018/11/21	8	12.18	0	0.00	12.25	8	476	1.68%
2018/11/20	6	12.34	0	0.00	12.35	6	470	1.27%
2018/11/19	3	12.65	2	12.80	12.65	1	463	0.22%
2018/11/15	5	12.75	8	12.79	12.70	-3	457	-0.66%
2018/11/14	1	12.80	0	0.00	12.90	1	454	0.22%
2018/11/13	3	13.00	0	0.00	13.00	3	455	0.66%
2018/11/12	1	13.20	0	0.00	13.20	1	452	0.22%
2018/10/25	5	12.00	5	12.25	12.20	0	490	0.00%
2018/10/23	0	0.00	10	12.35	12.50	-10	481	-2.08%
2018/10/11	1	12.80	0	0.00	12.75	1	444	0.23%
2018/10/05	1	14.85	0	0.00	14.60	1	412	0.24%
2018/09/17	0	0.00	5	15.70	15.60	-5	529	-0.94%
2018/09/11	2	14.40	0	0.00	14.80	2	567	0.35%
2018/09/10	6	15.22	0	0.00	14.90	6	562	1.07%
2018/09/07	5	15.50	0	0.00	15.45	5	558	0.89%
2018/09/05	0	0.00	10	16.23	16.00	-10	614	-1.63%
2018/08/27	1	15.75	0	0.00	15.80	1	698	0.14%
2018/08/23	7	15.65	0	0.00	15.70	7	719	0.97%
2018/08/20	5	15.50	0	0.00	15.40	5	733	0.68%
2018/08/16	2	15.30	0	0.00	15.50	2	768	0.26%
2018/08/15	0	0.00	10	15.60	15.50	-10	769	-1.30%
2018/08/13	6	16.03	0	0.00	15.85	6	773	0.78%
2018/08/10	0	0.00	5	16.65	16.50	-5	762	-0.66%
2018/08/07	10	16.80	0	0.00	16.60	10	757	1.32%
2018/08/06	5	16.65	0	0.00	16.60	5	760	0.66%
2018/08/02	5	16.55	0	0.00	16.60	5	766	0.65%
2018/08/01	5	16.65	0	0.00	16.70	5	778	0.64%
2018/07/31	0	0.00	1	16.80	16.65	-1	787	-0.13%
2018/07/10	0	0.00	1	17.50	17.65	-1	808	-0.12%
2018/07/09	1	18.00	0	0.00	17.80	1	824	0.12%
2018/06/26	0	0.00	5	17.60	17.40	-5	823	-0.61%
2018/06/20	5	17.30	0	0.00	17.45	5	878	0.57%
2018/06/14	15	18.15	10	18.03	18.20	5	885	0.56%
2018/06/13	10	18.30	0	0.00	18.15	10	882	1.13%
2018/06/12	0	0.00	1	18.00	18.05	-1	841	-0.12%
2018/06/11	1	17.35	0	0.00	17.80	1	828	0.12%
2018/06/07	117	18.00	117	18.09	17.85	0	849	0.00%	大買/大賣/
2018/05/31	1	17.50	0	0.00	17.50	1	1,169	0.09%
2018/05/29	0	0.00	0	17.20	17.30	0	1,288	0.00%
2018/05/24	0	0.00	20	17.13	17.05	-20	1,511	-1.32%
2018/05/21	10	16.50	0	0.00	16.60	10	1,512	0.66%
2018/05/08	10	16.70	0	0.00	16.75	10	1,630	0.61%
2018/04/30	0	0.00	1	16.95	16.90	-1	1,893	-0.05%
2018/04/27	0	0.00	4	17.20	16.85	-4	1,904	-0.21%
2018/04/26	5	16.80	0	0.00	16.60	5	1,908	0.26%
2018/04/12	0	0.00	5	17.70	17.75	-5	1,991	-0.25%
2018/04/11	5	17.10	0	0.00	17.15	5	1,980	0.25%
2018/03/27	30	17.45	0	0.00	17.15	30	2,032	1.48%
2018/03/26	1	17.60	0	0.00	17.60	1	1,984	0.05%
2018/03/20	214	18.31	214	18.37	18.20	0	2,053	0.00%	大買/大賣/
2018/03/14	1	19.00	1	18.80	18.80	0	2,202	0.00%
2018/03/12	0	0.00	1	18.30	18.40	-1	2,184	-0.05%
2018/03/07	6	19.01	3	19.08	19.00	3	2,160	0.14%
2018/03/06	0	0.00	2	19.00	19.00	-2	2,031	-0.10%
2018/03/05	2	18.55	12	18.63	18.90	-10	1,979	-0.51%
2018/03/02	12	17.97	0	0.00	18.80	12	1,937	0.62%
2018/03/01	0	0.00	7	18.20	18.50	-7	1,898	-0.37%
2018/02/27	5	18.90	36	19.20	18.55	-31	1,869	-1.66%
2018/02/26	38	19.60	25	19.33	19.60	13	1,771	0.73%
2018/02/06	7	17.71	5	16.75	16.95	2	1,723	0.12%
2018/02/05	5	18.00	5	18.50	18.50	0	1,708	0.00%
2018/01/30	6	18.66	0	0.00	18.70	6	1,990	0.30%
2018/01/26	16	18.91	0	0.00	18.95	16	2,061	0.78%
2018/01/24	0	0.00	38	19.33	19.90	-38	2,254	-1.69%
2018/01/22	17	18.74	0	0.00	18.75	17	2,162	0.79%
2018/01/11	1	18.40	0	0.00	18.35	1	2,217	0.05%
2018/01/10	6.1	18.82	0	0.00	18.70	6.1	2,230	0.27%
2018/01/08	15	19.15	0	0.00	19.05	15	2,285	0.66%
2018/01/04	0	0.00	0.5	19.70	19.80	-0.5	2,405	-0.02%