精英 (2331)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	30.95	6	31.13	30.90	-5	5,244	-0.10%
2024/04/24	4	30.56	6	30.74	31.50	-2	5,256	-0.04%
2024/04/19	1	31.80	1	31.55	30.95	0	5,303	0.00%
2024/04/18	1	31.00	2	31.50	31.50	-1	5,323	-0.02%
2024/04/17	1	31.10	0	0.00	31.25	1	5,406	0.02%
2024/04/16	2	29.65	10	30.36	29.10	-8	5,403	-0.15%
2024/04/15	21	31.96	21	31.86	31.30	0	5,439	0.00%
2024/04/12	8	31.96	30	31.43	31.80	-22	5,602	-0.39%
2024/04/11	9	31.38	2	31.48	31.40	7	5,719	0.12%
2024/04/10	0	0.00	1	31.45	31.45	-1	6,038	-0.02%
2024/04/09	2	31.45	1	31.50	31.55	1	6,859	0.01%
2024/04/08	2	31.00	0	0.00	31.30	2	6,988	0.03%
2024/04/03	1	31.40	1	31.10	31.10	0	7,258	0.00%
2024/04/02	1	31.70	7	31.69	31.60	-6	7,326	-0.08%
2024/04/01	2	31.55	16	31.83	31.60	-14	7,492	-0.19%
2024/03/29	12	31.55	2	31.42	31.50	10	7,663	0.13%
2024/03/28	4	31.28	1	31.40	31.10	3	7,904	0.04%
2024/03/27	1	31.20	0	0.00	30.70	1	8,078	0.01%
2024/03/26	2	31.50	16	31.40	31.30	-14	8,768	-0.16%
2024/03/25	2	30.58	0	0.00	30.55	2	8,967	0.02%
2024/03/22	10	30.19	5	30.30	30.30	5	9,017	0.06%
2024/03/20	1	29.80	0	0.00	30.00	1	9,219	0.01%
2024/03/19	1	29.90	0	0.00	29.70	1	9,252	0.01%
2024/03/14	0	0.00	4	29.70	29.40	-4	9,478	-0.04%
2024/03/12	1	30.10	1	30.35	30.10	0	9,656	0.00%
2024/03/08	1	30.40	1	29.65	29.65	0	9,665	0.00%
2024/03/07	5	31.01	2	30.45	30.40	3	9,606	0.03%
2024/03/06	2	31.38	25	31.69	31.50	-23	9,515	-0.24%
2024/03/05	6	31.77	0	0.00	31.55	6	9,474	0.06%
2024/03/04	10	32.10	15	32.31	31.70	-5	9,450	-0.05%
2024/03/01	14	31.77	2	31.80	31.75	12	9,345	0.13%
2024/02/29	9	31.46	2	31.55	32.00	7	9,303	0.08%
2024/02/27	2	30.90	14	31.24	30.75	-12	9,217	-0.13%
2024/02/26	5	31.50	6	31.38	31.55	-1	9,120	-0.01%
2024/02/23	13	31.62	11	31.09	31.00	2	8,939	0.02%
2024/02/22	6	29.73	0	0.00	29.50	6	8,654	0.07%
2024/02/20	3	29.62	5	29.49	29.40	-2	8,686	-0.02%
2024/02/16	2	29.88	1	29.95	30.05	1	8,875	0.01%
2024/02/15	1	29.70	1	29.80	29.60	0	8,997	0.00%
2024/02/05	2	30.35	1	30.35	30.20	1	9,093	0.01%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/30	6	30.99	0	0.00	30.90	6	9,457	0.06%
2024/01/29	0	0.00	2	31.20	31.15	-2	9,476	-0.02%
2024/01/26	1	30.70	1	31.10	30.90	0	9,467	0.00%
2024/01/25	3	31.53	2	31.45	31.45	1	9,420	0.01%
2024/01/24	30	31.95	0	0.00	31.50	30	9,372	0.32%
2024/01/23	4	31.81	0	0.00	31.85	4	9,330	0.04%
2024/01/22	13	31.62	22	31.50	31.45	-9	9,214	-0.10%
2024/01/19	12	30.55	13	30.41	30.85	-1	9,124	-0.01%
2024/01/18	29	29.92	0	0.00	30.00	29	9,099	0.32%
2024/01/17	12	29.96	0	0.00	30.00	12	9,076	0.13%
2024/01/16	2	30.58	1	30.60	30.60	1	8,999	0.01%
2024/01/15	5	31.25	2	31.55	31.45	3	8,934	0.03%
2024/01/12	15	31.00	18	31.06	30.75	-3	8,859	-0.03%
2024/01/11	11	31.67	2	32.08	31.75	9	8,716	0.10%
2024/01/10	10	31.45	10	31.42	31.45	0	8,619	0.00%
2024/01/09	17	31.14	5	31.65	30.95	12	8,559	0.14%
2024/01/08	19	32.99	49	32.63	31.85	-30	8,377	-0.36%
2024/01/05	7	31.89	11	32.02	32.00	-4	8,121	-0.05%
2024/01/04	24	32.18	27	32.34	31.65	-3	7,918	-0.04%
2024/01/03	79	32.72	66	33.37	33.45	13	7,582	0.17%
2024/01/02	5	31.74	23	31.72	31.80	-18	6,685	-0.27%
2023/12/29	59	31.72	23	31.63	31.50	36	6,558	0.55%
2023/12/28	11	31.17	7	31.29	31.25	4	6,295	0.06%
2023/12/27	13	31.29	6	31.15	30.80	7	6,222	0.11%
2023/12/26	26	31.26	13.1	31.33	31.25	12.9	6,082	0.21%
2023/12/25	8.1	31.13	4	30.91	30.60	4.1	5,874	0.07%
2023/12/22	22	30.50	23	30.52	30.80	-1	5,582	-0.02%
2023/12/21	24	31.18	16	31.01	30.70	8	5,397	0.15%
2023/12/20	39	31.11	42	30.70	31.45	-3	4,677	-0.06%
2023/12/19	16	28.72	12	28.95	28.60	4	4,380	0.09%
2023/12/18	1	28.80	2	28.70	28.35	-1	4,387	-0.02%
2023/12/15	1	30.60	3	30.08	29.30	-2	4,397	-0.05%
2023/12/14	2	29.68	0	0.00	29.55	2	4,371	0.05%
2023/12/13	11	29.31	16	29.05	29.10	-5	4,363	-0.11%
2023/12/12	7.1	29.73	13	29.42	29.35	-5.9	4,392	-0.13%
2023/12/11	9	29.74	0	0.00	30.10	9	4,485	0.20%
2023/12/08	16.1	29.84	1	29.05	29.75	15.1	4,534	0.33%
2023/12/06	0	0.00	1	28.70	28.50	-1	4,668	-0.02%
2023/12/05	0	0.00	1	28.55	28.55	-1	4,724	-0.02%
2023/11/30	0	0.00	6	29.18	29.00	-6	5,539	-0.11%
2023/11/28	7	28.73	0	0.00	28.60	7	6,718	0.10%
2023/11/27	6	28.85	7	28.89	28.80	-1	7,170	-0.01%
2023/11/24	0	0.00	13	29.48	29.45	-13	7,892	-0.16%
2023/11/22	1	29.10	0	28.95	29.20	1	10,025	0.01%
2023/11/21	0	0.00	43	29.00	29.15	-43	11,296	-0.38%
2023/11/20	12	28.85	4	28.78	29.00	8	12,100	0.07%
2023/11/17	6	28.53	4	28.55	28.40	2	12,241	0.02%
2023/11/16	5	28.46	14.7	28.18	28.55	-9.7	12,278	-0.08%
2023/11/15	3	28.18	17	27.88	28.00	-14	12,316	-0.11%
2023/11/14	3	28.18	0	0.00	28.10	3	12,240	0.02%
2023/11/13	3	26.85	2	27.03	27.50	1	12,123	0.01%
2023/11/10	4	26.39	5	26.71	27.15	-1	11,974	-0.01%
2023/11/09	67	26.92	0	0.00	26.80	67	11,929	0.56%
2023/11/08	0	0.00	4	26.85	26.60	-4	11,587	-0.03%
2023/11/07	0	26.35	0	0.00	26.40	0	11,631	0.00%
2023/11/06	0.1	26.65	0	0.00	26.60	0.1	11,798	0.00%
2023/11/01	0.1	25.60	0	0.00	25.70	0.1	11,781	0.00%
2023/10/31	1.3	25.96	23	25.68	25.60	-21.7	11,814	-0.18%
2023/10/27	0.1	26.58	5	26.60	26.50	-4.9	11,889	-0.04%
2023/10/26	3	26.53	0	0.00	26.40	3	11,934	0.03%
2023/10/25	2.1	26.90	0	0.00	26.90	2.1	11,986	0.02%
2023/10/23	13.3	26.71	0	0.00	26.40	13.3	12,063	0.11%
2023/10/18	1	26.70	16	26.75	26.90	-15	12,243	-0.12%
2023/10/12	2	28.35	2	28.40	28.35	0	12,796	0.00%
2023/10/11	0	0.00	1	28.20	28.10	-1	12,915	-0.01%
2023/10/06	0	0.00	1	28.75	28.75	-1	13,176	-0.01%
2023/10/04	0	0.00	14	28.85	28.70	-14	13,291	-0.11%
2023/10/02	3	29.45	1	29.25	29.25	2	13,334	0.02%
2023/09/28	0	0.00	2	29.55	29.65	-2	13,362	-0.01%
2023/09/27	10	28.92	0	0.00	29.05	10	13,478	0.07%
2023/09/26	17	29.64	1	29.70	29.20	16	13,739	0.12%
2023/09/25	0	0.00	1	29.40	29.40	-1	14,070	-0.01%
2023/09/22	1	29.30	5	29.35	29.35	-4	14,162	-0.03%
2023/09/21	9.1	28.84	0	0.00	28.80	9.1	14,320	0.06%
2023/09/20	0.1	29.28	4	29.29	29.20	-3.9	14,437	-0.03%
2023/09/19	1	29.80	2	30.05	29.75	-1	14,493	-0.01%
2023/09/18	0.1	30.48	0	0.00	30.30	0.1	14,492	0.00%
2023/09/15	0.1	30.66	0	0.00	30.55	0.1	14,703	0.00%
2023/09/14	2.1	31.35	0	0.00	31.20	2.1	14,835	0.01%
2023/09/13	5	31.70	14	31.63	31.55	-9	14,722	-0.06%
2023/09/12	19	32.28	25	32.15	31.90	-6	14,792	-0.04%
2023/09/11	40.1	32.88	32	32.43	32.15	8.1	15,007	0.05%
2023/09/08	2	34.98	0	0.00	34.65	2	14,819	0.01%
2023/09/07	21	34.71	4	34.95	34.80	17	14,831	0.11%
2023/09/06	12	35.25	1	35.55	35.00	11	14,838	0.07%
2023/09/05	21	34.50	23	34.78	35.15	-2	14,708	-0.01%
2023/09/04	11	37.35	0	0.00	36.25	11	14,288	0.08%
2023/09/01	20	40.69	22.4	40.38	40.25	-2.4	14,019	-0.02%
2023/08/31	11	39.01	11	38.73	39.40	0	13,380	0.00%
2023/08/30	50	39.53	48	39.20	39.40	2	13,215	0.02%
2023/08/29	30	39.67	43	39.74	40.10	-13	13,059	-0.10%
2023/08/28	57	39.36	46	39.56	39.45	11	12,653	0.09%
2023/08/25	29	36.53	56	36.97	38.70	-27	11,669	-0.23%
2023/08/24	28	33.44	39	33.80	35.20	-11	10,740	-0.10%
2023/08/23	1	31.70	11	31.49	32.00	-10	10,094	-0.10%
2023/08/22	6	31.00	27	30.94	31.20	-21	10,280	-0.20%
2023/08/21	0	0.00	6	30.42	30.80	-6	10,495	-0.06%
2023/08/18	2	29.60	3	29.68	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	1	29.50	29.45	-1	10,507	-0.01%
2023/08/16	4	28.31	3	28.65	28.75	1	10,688	0.01%
2023/08/15	0	0.00	1	28.60	28.70	-1	10,765	-0.01%
2023/08/10	8	28.54	6	29.00	27.90	2	10,874	0.02%
2023/08/08	9	28.90	3	28.87	28.90	6	11,094	0.05%
2023/08/07	6	29.14	5	28.75	29.05	1	11,109	0.01%
2023/08/04	60	28.95	60	28.72	28.95	0	11,173	0.00%
2023/08/02	0	0.00	2	28.50	28.15	-2	11,193	-0.02%
2023/08/01	9	29.26	8	29.36	29.00	1	11,235	0.01%
2023/07/31	0	0.00	1	29.55	29.60	-1	11,295	-0.01%
2023/07/28	0	0.00	14	30.24	30.05	-14	11,357	-0.12%
2023/07/27	2	30.80	0	0.00	30.65	2	11,421	0.02%
2023/07/26	0	0.00	19	30.35	30.25	-19	11,547	-0.16%
2023/07/25	22	30.37	78	30.46	30.35	-56	11,648	-0.48%
2023/07/24	10	29.87	9	30.24	30.00	1	11,582	0.01%
2023/07/21	1	29.85	4	29.93	29.90	-3	11,550	-0.03%
2023/07/20	3	29.20	38	30.10	30.15	-35	11,571	-0.30%
2023/07/19	10	29.74	7	30.04	29.10	3	11,500	0.03%
2023/07/18	32	29.83	22	29.80	29.95	10	11,449	0.09%
2023/07/17	39	28.41	56	28.35	29.15	-17	11,305	-0.15%
2023/07/14	50	31.07	50	30.80	30.85	0	11,095	0.00%
2023/07/13	33	31.15	20.1	31.58	31.25	12.9	11,057	0.12%
2023/07/11	10	30.33	50.1	30.99	30.50	-40.1	10,908	-0.37%
2023/07/10	20	30.89	20	31.12	31.00	0	10,853	0.00%
2023/07/07	30	31.35	46	31.23	31.05	-16	10,868	-0.15%
2023/07/06	59	31.75	48.1	31.66	31.55	10.9	10,957	0.10%
2023/07/05	51	32.16	46.2	31.46	31.40	4.9	10,890	0.04%
2023/07/04	110	32.15	89.4	32.38	32.35	20.6	10,752	0.19%	大買/
2023/07/03	117	32.91	30	33.39	33.45	87	10,479	0.83%	大買/
2023/06/30	37	31.66	62	31.71	31.70	-25	10,123	-0.25%
2023/06/29	52	31.27	26.1	31.51	31.60	25.9	10,127	0.26%
2023/06/28	10	31.15	12.1	30.95	30.90	-2.1	9,992	-0.02%
2023/06/27	4	30.18	4	30.90	30.20	0	9,967	0.00%
2023/06/26	13	30.68	1	30.75	30.85	12	9,841	0.12%
2023/06/21	1	30.70	20	30.43	30.70	-19	9,724	-0.20%
2023/06/20	25	30.00	10	29.96	29.85	15	9,454	0.16%
2023/06/19	1	29.50	0	0.00	29.30	1	9,230	0.01%
2023/06/16	29	30.19	24	29.61	29.75	5	9,200	0.05%
2023/06/15	30	29.97	37	31.00	30.70	-7	9,033	-0.08%
2023/06/14	12	29.64	118	29.56	29.25	-106	8,719	-1.22%	大賣/鉅額交易
2023/06/13	5	29.89	16	29.76	29.65	-11	8,678	-0.13%
2023/06/12	15	30.01	1	30.30	30.10	14	8,632	0.16%
2023/06/09	19	29.81	34	29.89	29.80	-15	8,611	-0.17%
2023/06/08	19	29.64	24	29.38	29.40	-5	8,614	-0.06%
2023/06/07	23	30.14	17	29.87	29.80	6	8,734	0.07%
2023/06/06	61	30.07	2	30.35	30.10	59	8,688	0.68%
2023/06/05	32	30.69	2	31.43	30.50	30	8,529	0.35%
2023/06/02	63.1	30.95	56	31.05	31.15	7.1	8,201	0.09%
2023/06/01	17	29.74	4	29.96	29.80	13	7,600	0.17%
2023/05/31	107	28.91	14.2	28.91	28.90	92.8	7,058	1.31%	大買/
2023/05/30	31.2	28.64	23	28.48	28.30	8.2	6,774	0.12%
2023/05/29	42	28.49	47	28.71	28.70	-5	6,409	-0.08%
2023/05/26	62	28.68	46	28.35	28.25	16	6,207	0.26%
2023/05/25	61	27.74	57	28.13	28.30	4	5,821	0.07%
2023/05/24	46	26.96	42	27.30	27.30	4	5,497	0.07%
2023/05/23	40	26.64	44	26.73	26.75	-4	5,392	-0.07%
2023/05/22	20	26.78	22.3	26.75	27.10	-2.3	5,281	-0.04%
2023/05/19	76	26.33	123	25.77	25.25	-47	5,059	-0.93%	大賣/
2023/05/18	55	25.84	96	26.00	26.15	-41	4,960	-0.83%
2023/05/17	24	25.50	24	25.65	25.65	0	4,851	0.00%
2023/05/16	1	25.40	24	25.48	25.40	-23	4,798	-0.48%
2023/05/15	28	25.72	14	25.86	25.90	14	4,708	0.30%
2023/05/12	9	24.91	10	24.64	25.60	-1	4,462	-0.02%
2023/05/11	9	24.91	10	24.64	24.25	-1	4,291	-0.02%
2023/05/10	55	25.16	55	24.69	24.75	0	4,256	0.00%
2023/05/08	53	26.10	73.1	25.49	25.55	-20.1	4,111	-0.49%
2023/05/05	10	26.40	87	26.24	25.95	-77	4,001	-1.92%
2023/05/04	20	25.75	34	26.38	26.25	-14	3,895	-0.36%
2023/05/03	60	25.69	70.1	25.85	25.90	-10.1	3,769	-0.27%
2023/05/02	60	25.20	6	25.55	25.55	54	3,643	1.48%
2023/04/28	20	24.10	19	24.19	24.80	1	3,466	0.03%
2023/04/27	5	23.92	5	24.00	24.05	0	3,307	0.00%
2023/04/26	10	23.55	0	0.00	24.00	10	3,263	0.31%
2023/04/25	2	23.65	1	23.55	23.55	1	3,208	0.03%
2023/04/24	1	23.45	0	0.00	23.60	1	3,134	0.03%
2023/04/21	1	23.10	1	23.75	23.20	0	3,102	0.00%
2023/04/20	0	0.00	12	23.53	23.55	-12	3,064	-0.39%
2023/04/19	0	0.00	11	24.00	23.80	-11	3,006	-0.37%
2023/04/18	0	0.00	3	23.73	23.75	-3	2,845	-0.11%
2023/04/17	20	23.55	0	0.00	23.55	20	2,745	0.73%
2023/04/14	2	23.83	8	23.71	23.75	-6	2,713	-0.22%
2023/04/13	7	23.34	27	23.22	23.00	-20	2,561	-0.78%
2023/04/12	5	23.35	4	23.43	23.40	1	2,488	0.04%
2023/04/11	6	23.43	12	23.31	23.20	-6	2,426	-0.25%
2023/04/10	3	22.05	4	22.30	22.30	-1	2,273	-0.04%
2023/04/07	6	22.28	4	22.25	22.10	2	2,247	0.09%
2023/04/06	4	22.31	5	22.25	22.35	-1	2,223	-0.04%
2023/03/31	12	23.01	7	22.94	22.75	5	2,189	0.23%
2023/03/30	29	23.18	13	23.33	22.95	16	2,148	0.74%
2023/03/29	25	23.51	16	23.42	23.30	9	2,000	0.45%
2023/03/28	6	23.70	6	23.30	24.25	0	1,927	0.00%
2023/03/27	3	23.25	3	23.35	23.35	0	1,755	0.00%
2023/03/23	1	23.25	4	23.25	23.20	-3	1,913	-0.16%
2023/03/22	17	23.30	15	23.31	23.20	2	2,055	0.10%
2023/03/21	10	23.40	17	23.32	23.30	-7	2,036	-0.34%
2023/03/20	0	0.00	4	23.18	23.15	-4	1,998	-0.20%
2023/03/15	0	0.00	18	22.83	22.90	-18	1,913	-0.94%
2023/03/14	10	23.79	3	22.83	22.85	7	1,880	0.37%
2023/03/13	16	23.28	15	23.26	23.05	1	1,776	0.06%
2023/03/10	18	23.44	6	22.53	23.95	12	1,677	0.72%
2023/03/09	5	22.20	0	0.00	22.20	5	1,447	0.35%
2023/03/08	12	22.62	9	22.62	22.70	3	1,391	0.22%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/20	0	0.00	1	21.20	21.60	-1	1,410	-0.07%
2023/02/17	3	21.20	10	21.20	21.20	-7	1,417	-0.49%
2023/02/13	0	0.00	15	21.10	21.15	-15	1,555	-0.96%
2023/02/08	2	21.60	0	0.00	21.50	2	1,671	0.12%
2023/01/31	0	0.00	2	21.55	21.55	-2	1,730	-0.12%
2023/01/30	0	0.00	2	21.25	21.20	-2	1,738	-0.12%
2023/01/17	1	20.40	0	0.00	20.50	1	1,746	0.06%
2023/01/16	2	20.50	0	0.00	20.40	2	1,780	0.11%
2023/01/13	1	20.60	0	0.00	20.55	1	1,812	0.06%
2023/01/03	10	21.20	17	21.25	21.25	-7	2,314	-0.30%
2022/12/29	1	20.35	0	0.00	20.75	1	2,490	0.04%
2022/12/28	4	20.88	0	0.00	20.70	4	2,567	0.16%
2022/12/22	0	0.00	0.5	21.50	21.55	-0.5	2,965	-0.02%
2022/12/21	0	0.00	60	21.45	21.50	-60	3,076	-1.95%
2022/12/20	17	21.89	6	21.75	21.30	11	3,150	0.35%
2022/12/19	1	21.75	0	0.00	21.80	1	3,212	0.03%
2022/12/16	0	0.00	57	22.13	22.00	-57	3,251	-1.75%
2022/12/15	130	23.09	3	22.62	22.50	127	3,287	3.86%	大買/鉅額交易
2022/12/14	10	22.83	22	23.03	23.10	-12	3,210	-0.37%
2022/12/13	1	21.70	0	0.00	21.80	1	3,149	0.03%
2022/12/07	1	21.40	0	0.00	21.55	1	3,464	0.03%
2022/12/06	3	22.08	0	0.00	21.70	3	3,490	0.09%
2022/12/05	1	22.45	0	0.00	22.40	1	3,510	0.03%
2022/12/02	1	22.55	0	0.00	22.55	1	3,561	0.03%
2022/11/29	0	0.00	23	22.20	22.30	-23	3,764	-0.61%
2022/11/23	14	22.03	0	0.00	22.00	14	4,170	0.34%
2022/11/21	6	21.85	3	22.00	21.85	3	4,474	0.07%
2022/11/18	3	21.85	0	0.00	21.90	3	4,632	0.06%
2022/11/15	0	0.00	2	21.90	21.90	-2	5,047	-0.04%
2022/11/09	0	0.00	2	21.70	21.80	-2	6,742	-0.03%
2022/11/08	2	21.30	4	21.68	21.20	-2	6,807	-0.03%
2022/11/07	5	21.15	3	21.45	21.25	2	6,756	0.03%
2022/11/04	2	20.95	0	0.00	20.95	2	6,742	0.03%
2022/11/03	4	20.60	0	0.00	21.20	4	6,796	0.06%
2022/10/31	3	20.35	0	0.00	20.50	3	6,844	0.04%
2022/10/28	0	0.00	14	20.31	20.25	-14	6,859	-0.20%
2022/10/25	5	20.50	6	20.45	20.05	-1	6,820	-0.01%
2022/10/17	11	21.55	1	21.15	21.60	10	6,872	0.15%
2022/10/14	15	21.69	3	22.10	21.60	12	6,875	0.17%
2022/10/13	9	22.18	12	21.53	21.50	-3	6,999	-0.04%
2022/10/12	38	22.36	11	22.78	22.90	27	6,994	0.39%
2022/10/11	1	24.25	1	23.20	23.10	0	6,906	0.00%
2022/10/07	11	25.27	8	25.89	25.20	3	6,811	0.04%
2022/10/06	5	26.00	1	26.25	25.90	4	6,696	0.06%
2022/10/05	3	26.00	4	25.89	25.85	-1	6,625	-0.02%
2022/10/04	10	25.88	33	26.26	25.90	-23	6,562	-0.35%
2022/10/03	2	25.80	3	25.80	26.00	-1	6,432	-0.02%
2022/09/30	1	25.50	0	0.00	26.00	1	6,393	0.02%
2022/09/29	0	0.00	16	25.63	25.65	-16	6,316	-0.25%
2022/09/28	6	24.61	5	24.85	24.95	1	6,242	0.02%
2022/09/27	3	25.05	10	25.54	25.65	-7	6,178	-0.11%
2022/09/26	0	0.00	4	24.95	24.90	-4	6,131	-0.07%
2022/09/22	0	24.65	0	0.00	24.50	0	6,098	0.00%
2022/09/21	51	24.88	11	24.77	24.45	40	6,063	0.66%
2022/09/20	4	25.40	5	25.65	25.65	-1	6,014	-0.02%
2022/09/19	53	25.04	1	25.05	25.10	52	6,048	0.86%
2022/09/16	1	25.35	1	26.10	25.35	0	6,098	0.00%
2022/09/15	7	25.33	5	25.15	26.10	2	6,033	0.03%
2022/09/14	6	24.20	1	24.45	24.55	5	5,874	0.09%
2022/09/12	6	24.71	1	24.95	24.65	5	5,833	0.09%
2022/09/08	0	0.00	12	24.95	25.20	-12	5,796	-0.21%
2022/09/07	12	24.95	2	24.40	24.40	10	5,750	0.17%
2022/09/06	50	25.90	0	0.00	25.65	50	5,647	0.89%
2022/09/02	1	26.00	0	0.00	25.95	1	5,551	0.02%
2022/09/01	12	26.30	11	25.52	25.35	1	5,479	0.02%
2022/08/30	1	26.40	2	26.45	26.20	-1	5,260	-0.02%
2022/08/29	3	25.57	13	26.09	26.35	-10	5,141	-0.19%
2022/08/26	6	26.28	1	26.00	26.00	5	5,048	0.10%
2022/08/25	5	25.53	18	25.69	26.20	-13	4,848	-0.27%
2022/08/24	10	25.30	1	25.15	25.20	9	4,681	0.19%
2022/08/23	1	24.75	6	24.92	24.45	-5	4,538	-0.11%
2022/08/22	7	25.54	1	25.05	24.80	6	4,392	0.14%
2022/08/19	3.3	26.40	5	25.92	25.60	-1.7	4,195	-0.04%
2022/08/18	4	26.19	11	26.17	26.45	-7	3,908	-0.18%
2022/08/17	21	25.18	30	24.85	25.70	-9	3,504	-0.26%
2022/08/16	22	22.81	73	23.74	24.65	-51	2,812	-1.81%
2022/08/15	0	0.00	48	22.22	22.45	-48	2,386	-2.01%
2022/08/12	5	21.10	0	0.00	21.20	5	2,276	0.22%
2022/08/10	26	20.69	2	20.55	20.40	24	2,264	1.06%
2022/08/09	2	21.65	2	21.90	21.60	0	2,209	0.00%
2022/08/08	10	21.99	3	22.05	22.00	7	2,206	0.32%
2022/08/03	5	21.45	0	0.00	21.30	5	2,119	0.24%
2022/08/02	2	21.43	20	21.53	21.60	-18	2,110	-0.85%
2022/08/01	21	21.88	0	0.00	21.80	21	2,103	1.00%
2022/07/29	10	21.73	0	0.00	22.05	10	2,102	0.48%
2022/07/28	31	21.88	6	22.48	21.65	25	2,074	1.21%
2022/07/27	10	22.40	2	22.50	22.50	8	2,006	0.40%
2022/07/26	7	22.28	1	22.45	22.40	6	1,959	0.31%
2022/07/20	2	22.15	10	22.35	21.70	-8	1,812	-0.44%
2022/07/08	0	0.00	5	19.97	19.80	-5	1,639	-0.30%
2022/07/07	0	0.00	3	18.88	19.00	-3	1,588	-0.19%
2022/07/05	4	18.84	7	19.04	19.15	-3	1,557	-0.19%
2022/07/04	4	19.66	6	19.35	19.35	-2	1,510	-0.13%
2022/07/01	0	0.00	5	20.10	20.10	-5	1,479	-0.34%
2022/06/30	11	21.37	75	21.74	21.20	-64	1,435	-4.46%
2022/06/29	61	22.05	31	21.99	22.05	30	1,361	2.20%
2022/06/28	2	21.88	14	21.96	21.85	-12	1,323	-0.91%
2022/06/27	4	21.84	3	22.13	21.60	1	1,281	0.08%
2022/06/24	3	21.15	3	21.27	21.20	0	1,164	0.00%
2022/06/23	1	19.85	14	20.28	20.70	-13	1,068	-1.22%
2022/06/22	0	0.00	2	19.98	19.85	-2	1,059	-0.19%
2022/06/21	0	0.00	3	20.17	20.25	-3	1,050	-0.29%
2022/06/20	2	19.83	5	19.69	19.65	-3	1,043	-0.29%
2022/06/17	1	20.00	2	20.20	20.20	-1	1,034	-0.10%
2022/06/16	4	20.74	0	0.00	20.35	4	1,026	0.39%
2022/06/15	5	20.84	0	0.00	20.75	5	1,022	0.49%
2022/06/14	2	20.15	1	20.25	20.15	1	1,010	0.10%
2022/06/13	2	20.48	0	0.00	20.40	2	1,017	0.20%
2022/06/10	4	20.79	0	0.00	20.85	4	1,021	0.39%
2022/06/02	1	20.50	0	0.00	20.65	1	1,021	0.10%
2022/05/30	2	20.30	0	0.00	20.25	2	1,050	0.19%
2022/05/27	0	0.00	2	20.05	19.90	-2	1,049	-0.19%
2022/05/25	0	0.00	10	19.96	19.90	-10	1,064	-0.94%
2022/05/24	0	0.00	1	20.05	19.65	-1	1,079	-0.09%
2022/05/13	1	18.60	1	18.65	18.60	0	1,055	0.00%
2022/05/12	0	0.00	4	18.55	18.45	-4	1,066	-0.37%
2022/05/09	0	0.00	3	18.97	18.80	-3	1,087	-0.28%
2022/05/05	1	19.05	2	19.00	19.00	-1	1,097	-0.09%
2022/04/29	1	19.10	2	18.93	18.80	-1	1,173	-0.09%
2022/04/27	0	0.00	12	18.55	18.75	-12	1,202	-1.00%
2022/04/26	5	19.45	22	19.30	19.25	-17	1,194	-1.42%
2022/04/25	1	19.80	0	0.00	19.60	1	1,191	0.08%
2022/04/21	51	20.49	1	20.45	20.80	50	1,195	4.18%
2022/04/20	0	0.00	0	19.50	19.45	0	1,114	0.00%
2022/04/15	1	19.05	3	19.05	18.95	-2	1,184	-0.17%
2022/04/12	0	0.00	1	18.75	18.75	-1	1,273	-0.08%
2022/04/11	1	18.80	1	18.90	18.80	0	1,310	0.00%
2022/03/29	0	0.00	5	20.35	20.25	-5	1,469	-0.34%
2022/03/25	1	20.20	7	20.24	20.15	-6	1,521	-0.39%
2022/03/23	5	19.85	2	20.00	19.80	3	1,560	0.19%
2022/03/17	4	18.85	0	0.00	19.20	4	1,794	0.22%
2022/03/16	5	18.55	1	18.55	18.70	4	1,910	0.21%
2022/03/15	2	18.45	3	18.43	18.35	-1	2,026	-0.05%
2022/03/14	0	0.00	10	18.85	18.85	-10	2,064	-0.48%
2022/03/08	4.1	18.77	0	0.00	18.45	4.1	2,308	0.18%
2022/03/07	4	19.30	0	0.00	19.00	4	2,452	0.16%
2022/03/03	0	20.20	0	0.00	20.05	0	2,836	0.00%
2022/02/25	10	19.63	0	0.00	19.60	10	3,135	0.32%
2022/02/22	1	20.30	0	0.00	20.10	1	3,611	0.03%
2022/02/14	5	20.00	0	0.00	20.05	5	3,987	0.13%
2022/02/11	1	20.65	0	0.00	20.70	1	4,146	0.02%
2022/02/10	11	20.51	0	0.00	20.60	11	4,296	0.26%
2022/02/09	0	0.00	1	20.70	20.80	-1	4,363	-0.02%
2022/02/08	0	0.00	2	20.65	20.45	-2	4,405	-0.05%
2022/02/07	1	20.20	0	0.00	19.90	1	4,428	0.02%
2022/01/26	1	19.60	0	0.00	19.50	1	4,514	0.02%
2022/01/17	0	0.00	12	20.95	21.00	-12	5,404	-0.22%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2022/01/12	1	21.05	0	0.00	21.10	1	5,573	0.02%
2022/01/11	2	21.40	0	0.00	21.25	2	5,616	0.04%
2022/01/10	3	21.63	0	0.00	21.60	3	5,763	0.05%
2022/01/07	9	21.62	0	0.00	21.75	9	5,801	0.16%
2022/01/05	11	22.07	0	0.00	22.30	11	5,944	0.19%
2022/01/04	10	22.10	0	0.00	22.15	10	6,030	0.17%
2021/12/30	0	0.00	9	22.51	22.50	-9	6,152	-0.15%
2021/12/27	0	0.00	3	22.30	22.30	-3	6,337	-0.05%
2021/12/24	8	22.24	0	0.00	22.20	8	6,473	0.12%
2021/12/22	0	0.00	1	22.45	22.35	-1	6,667	-0.01%
2021/12/20	9	21.98	0	0.00	21.95	9	7,018	0.13%
2021/12/17	9	22.02	0	0.00	22.00	9	7,454	0.12%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/15	8	22.05	0	0.00	22.00	8	8,669	0.09%
2021/12/14	1	22.70	7	22.80	22.20	-6	9,666	-0.06%
2021/12/13	9	22.42	1	22.35	22.60	8	9,753	0.08%
2021/12/10	23	22.31	3	22.35	22.35	20	9,867	0.20%
2021/12/09	19	23.16	36	22.88	22.85	-17	9,912	-0.17%
2021/12/08	2	23.23	2	23.05	23.05	0	9,874	0.00%
2021/12/07	4	23.19	1	23.15	23.15	3	9,914	0.03%
2021/12/06	2	23.05	2	23.08	23.00	0	9,932	0.00%
2021/12/03	0	0.00	1	23.35	23.35	-1	10,155	-0.01%
2021/12/02	5	23.61	0	0.00	23.35	5	10,203	0.05%
2021/12/01	4	24.74	3	24.97	24.75	1	10,291	0.01%
2021/11/30	15	24.65	86	24.32	24.85	-71	10,215	-0.70%
2021/11/29	6	22.91	3	23.18	23.35	3	10,087	0.03%
2021/11/26	1	23.80	32	23.68	23.70	-31	10,378	-0.30%
2021/11/25	3	23.73	23	23.72	23.70	-20	10,740	-0.19%
2021/11/24	10	23.88	21	23.53	23.60	-11	10,749	-0.10%
2021/11/23	0	0.00	23	23.38	23.15	-23	10,736	-0.21%
2021/11/22	0	0.00	4	22.83	22.75	-4	10,769	-0.04%
2021/11/19	5	22.91	20	22.94	22.90	-15	11,022	-0.14%
2021/11/18	4	21.83	2	22.05	22.00	2	10,894	0.02%
2021/11/17	3	21.63	5	21.98	22.05	-2	10,900	-0.02%
2021/11/16	23	21.66	8	21.79	21.70	15	10,903	0.14%
2021/11/15	12	21.50	1	21.50	21.30	11	10,887	0.10%
2021/11/12	7	22.20	0	0.00	22.00	7	10,815	0.06%
2021/11/11	21	22.50	2	22.70	22.30	19	10,763	0.18%
2021/11/10	38	23.10	1	22.90	22.85	37	10,692	0.35%
2021/11/09	2	23.88	61	23.85	24.00	-59	10,557	-0.56%
2021/11/08	6	23.45	10	23.39	23.70	-4	10,423	-0.04%
2021/11/05	5	23.06	2	22.93	23.15	3	10,395	0.03%
2021/11/04	4	23.01	4	22.95	22.90	0	10,371	0.00%
2021/11/03	2	22.98	4	23.05	23.00	-2	10,351	-0.02%
2021/11/02	48	23.20	0	0.00	22.85	48	10,261	0.47%
2021/11/01	2	23.73	6	23.98	23.85	-4	10,101	-0.04%
2021/10/29	3	23.72	2	23.73	23.70	1	9,972	0.01%
2021/10/28	2	23.73	2	23.88	23.70	0	9,934	0.00%
2021/10/27	3	23.53	2	23.60	23.60	1	9,810	0.01%
2021/10/26	7	23.49	12	23.81	23.60	-5	9,774	-0.05%
2021/10/25	32	23.28	49	22.99	23.25	-17	9,537	-0.18%
2021/10/22	8	22.08	2	21.95	21.95	6	9,525	0.06%
2021/10/21	0	0.00	5	22.67	22.50	-5	9,625	-0.05%
2021/10/20	13	22.48	4	22.35	22.35	9	9,678	0.09%
2021/10/19	5	22.98	5	23.01	22.90	0	9,673	0.00%
2021/10/18	21	23.54	19	23.43	23.20	2	9,650	0.02%
2021/10/15	0	0.00	5	22.80	22.70	-5	9,549	-0.05%
2021/10/14	2	22.78	7	22.86	22.50	-5	9,535	-0.05%
2021/10/13	22	23.26	4	22.93	22.85	18	9,507	0.19%
2021/10/12	22	23.72	2	23.65	23.35	20	9,568	0.21%
2021/10/08	0	0.00	3	23.08	23.20	-3	9,481	-0.03%
2021/10/07	1	23.20	3	23.28	22.95	-2	9,423	-0.02%
2021/10/06	6.1	22.99	5	22.79	22.55	1.1	9,383	0.01%
2021/10/05	2	22.65	2	23.08	23.15	0	9,351	0.00%
2021/10/04	1	22.90	19	23.09	23.00	-18	9,331	-0.19%
2021/10/01	2	23.05	0	0.00	22.80	2	9,248	0.02%
2021/09/30	2	23.88	1	24.10	23.85	1	9,108	0.01%
2021/09/29	39	24.08	3	24.60	24.05	36	9,019	0.40%
2021/09/28	6	24.56	9	24.74	24.50	-3	8,906	-0.03%
2021/09/27	11	24.56	4	24.50	24.40	7	8,715	0.08%
2021/09/24	30	24.83	16	24.82	25.05	14	8,575	0.16%
2021/09/23	46	25.00	53	24.99	25.35	-7	8,134	-0.09%
2021/09/22	52	24.48	61	24.29	23.60	-9	7,496	-0.12%
2021/09/17	56	25.20	50	25.67	25.45	6	6,924	0.09%
2021/09/16	24	24.59	26	23.92	23.90	-2	5,909	-0.03%
2021/09/15	78	24.22	8	24.20	24.20	70	5,737	1.22%
2021/09/14	9	23.78	9	23.85	24.30	0	5,652	0.00%
2021/09/13	24	22.51	3	23.12	23.20	21	5,513	0.38%
2021/09/10	6	22.84	4	22.35	22.30	2	5,457	0.04%
2021/09/09	1	22.85	1	23.25	23.40	0	5,397	0.00%
2021/09/08	41	24.27	120	23.32	23.10	-79	5,367	-1.47%	大賣/
2021/09/06	6	23.97	28	23.05	23.00	-22	5,070	-0.43%
2021/09/03	22	24.15	4	24.24	24.15	18	4,887	0.37%
2021/09/02	17	24.73	51	24.47	24.15	-34	4,845	-0.70%
2021/09/01	29	24.88	21	24.80	24.90	8	4,667	0.17%
2021/08/31	13	23.67	28	24.36	24.80	-15	4,327	-0.35%
2021/08/30	1	23.05	1	23.15	23.15	0	3,921	0.00%
2021/08/27	15	22.98	11	23.03	23.10	4	3,844	0.10%
2021/08/26	12	23.01	11	23.13	23.10	1	3,753	0.03%
2021/08/25	28	22.64	30.3	22.95	23.20	-2.3	3,618	-0.06%
2021/08/24	10.3	22.10	37	21.76	21.90	-26.8	3,364	-0.80%
2021/08/23	20	20.08	3	20.18	20.45	17	3,242	0.52%
2021/08/20	0	0.00	19	19.87	19.70	-19	3,254	-0.58%
2021/08/19	3	19.43	12	19.48	19.50	-9	3,338	-0.27%
2021/08/18	1	19.05	1	19.40	19.70	0	3,353	0.00%
2021/08/17	5	19.45	0	0.00	19.30	5	3,389	0.15%
2021/08/16	7	19.56	3	19.65	19.65	4	3,403	0.12%
2021/08/13	7	20.24	2	20.15	19.95	5	3,415	0.15%
2021/08/12	0	0.00	11	20.25	20.65	-11	3,454	-0.32%
2021/08/11	13	19.91	2	19.88	19.85	11	3,505	0.31%
2021/08/10	5	20.90	4	20.80	20.80	1	3,572	0.03%
2021/08/09	2	21.33	6	21.20	21.20	-4	3,752	-0.11%
2021/08/06	4	21.49	2	21.40	21.35	2	3,825	0.05%
2021/08/04	1	21.40	11	21.59	21.50	-10	4,279	-0.23%
2021/08/03	20	21.33	8	21.35	21.35	12	4,409	0.27%
2021/08/02	2	21.55	1	21.60	21.60	1	4,447	0.02%
2021/07/30	6	21.53	6	21.55	21.60	0	4,497	0.00%
2021/07/29	2	21.33	12	21.66	21.90	-10	4,595	-0.22%
2021/07/28	57	21.44	15	21.47	21.25	42	4,741	0.89%
2021/07/27	4	23.01	14	23.04	22.45	-10	4,874	-0.21%
2021/07/26	7	23.16	9	22.97	23.20	-2	4,851	-0.04%
2021/07/23	3	21.98	3	22.60	22.35	0	4,917	0.00%
2021/07/22	0	0.00	1	21.35	21.35	-1	4,933	-0.02%
2021/07/21	3	20.83	1	22.25	20.95	2	5,132	0.04%
2021/07/20	2	21.90	6	21.88	21.90	-4	5,283	-0.08%
2021/07/19	1	22.20	3	22.20	22.30	-2	5,432	-0.04%
2021/07/16	4	22.41	28	22.50	22.35	-24	6,116	-0.39%
2021/07/15	2	21.75	8	21.65	21.65	-6	6,369	-0.09%
2021/07/14	3	21.35	0	0.00	20.85	3	6,823	0.04%
2021/07/13	6	21.19	6	21.55	21.05	0	7,156	0.00%
2021/07/12	1	21.00	1	21.45	21.60	0	7,245	0.00%
2021/07/09	8	20.91	1	20.90	20.90	7	7,379	0.09%
2021/07/08	8	21.22	0	0.00	21.25	8	7,533	0.11%
2021/07/07	1	21.40	0	0.00	21.40	1	7,726	0.01%
2021/07/06	2	21.80	1	21.60	21.60	1	7,986	0.01%
2021/07/05	10	21.45	2	21.55	21.75	8	8,189	0.10%
2021/07/02	1	21.35	0	0.00	21.40	1	8,287	0.01%
2021/07/01	3	21.53	19	21.37	21.40	-16	8,417	-0.19%
2021/06/30	2	21.93	0	0.00	22.00	2	8,566	0.02%
2021/06/29	0	0.00	16	22.02	21.85	-16	8,808	-0.18%
2021/06/25	3	22.15	0	0.00	22.25	3	9,344	0.03%
2021/06/24	12	22.72	0	0.00	22.70	12	9,602	0.12%
2021/06/23	99	22.76	2	22.85	23.00	97	10,178	0.95%
2021/06/22	0	0.00	5	21.92	21.70	-5	10,793	-0.05%
2021/06/21	1	21.90	0	0.00	21.85	1	11,410	0.01%
2021/06/17	0	0.00	3	22.17	22.60	-3	12,127	-0.02%
2021/06/16	0	0.00	1	22.60	22.35	-1	12,676	-0.01%
2021/06/11	5	22.83	0	0.00	22.60	5	13,286	0.04%
2021/06/10	7	22.76	1	23.05	22.65	6	13,786	0.04%
2021/06/09	2	23.88	0	0.00	23.20	2	14,628	0.01%
2021/06/08	2	24.18	0	0.00	24.05	2	16,008	0.01%
2021/06/04	7	23.66	0	0.00	23.40	7	16,867	0.04%
2021/06/03	3	24.00	10	24.25	24.00	-7	17,041	-0.04%
2021/06/02	10	23.79	0	0.00	23.75	10	17,295	0.06%
2021/06/01	1	24.60	10	24.85	24.65	-9	17,635	-0.05%
2021/05/31	3	24.13	0	0.00	24.60	3	17,913	0.02%
2021/05/28	41	24.39	0	0.00	24.15	41	18,415	0.22%
2021/05/27	4	24.45	14	25.14	24.50	-10	19,200	-0.05%
2021/05/26	0	0.00	6	24.60	24.65	-6	19,395	-0.03%
2021/05/25	14	24.61	4	24.93	24.75	10	19,709	0.05%
2021/05/24	0	0.00	6	24.38	24.55	-6	20,518	-0.03%
2021/05/21	2	23.45	3	24.27	24.00	-1	20,960	0.00%
2021/05/20	11	23.68	4	24.55	23.25	7	21,785	0.03%
2021/05/19	4	23.73	2	24.15	24.00	2	22,940	0.01%
2021/05/18	4	22.65	51	22.73	23.40	-47	23,156	-0.20%
2021/05/17	6	21.55	9	21.80	21.30	-3	23,184	-0.01%
2021/05/14	20	23.78	39	23.39	23.10	-19	23,060	-0.08%
2021/05/13	3	22.82	7	23.01	23.20	-4	23,142	-0.02%
2021/05/12	6	23.93	31	23.17	22.65	-25	23,223	-0.11%
2021/05/11	13	25.05	40	25.26	24.50	-27	23,049	-0.12%
2021/05/10	4	26.20	12	26.84	26.90	-8	23,000	-0.03%
2021/05/07	27	26.54	29	26.12	26.70	-2	23,046	-0.01%
2021/05/06	7	26.34	24	26.52	26.10	-17	23,078	-0.07%
2021/05/05	37	26.69	38	25.66	26.30	-1	23,029	0.00%
2021/05/04	3	25.55	3	24.15	25.40	0	22,987	0.00%
2021/05/03	5	26.27	3	26.42	26.00	2	22,942	0.01%
2021/04/29	11	27.22	9	27.39	27.40	2	22,917	0.01%
2021/04/28	16	28.52	0	0.00	28.20	16	23,062	0.07%
2021/04/27	19	28.09	5	28.50	28.75	14	23,497	0.06%
2021/04/26	36	28.78	71	28.77	28.55	-35	23,892	-0.15%
2021/04/23	9	29.48	4	29.69	29.45	5	23,760	0.02%
2021/04/22	102	31.16	123	30.82	29.45	-21	23,683	-0.09%	大買/大賣/
2021/04/21	44	32.89	32	32.79	32.60	12	23,036	0.05%
2021/04/20	6	32.98	15.5	32.78	32.35	-9.5	22,928	-0.04%
2021/04/19	30	31.53	52	31.84	32.20	-22	22,678	-0.10%
2021/04/16	72	31.08	15	31.03	31.10	57	22,454	0.25%
2021/04/15	18	31.43	17	30.91	30.75	1	22,522	0.00%
2021/04/14	28.1	30.61	1	30.35	30.05	27.1	22,746	0.12%
2021/04/13	21	30.65	1	30.25	30.75	20	22,708	0.09%
2021/04/12	11	30.80	19	30.48	31.00	-8	22,622	-0.04%
2021/04/09	7	30.01	9	30.06	30.05	-2	22,457	-0.01%
2021/04/08	7.2	30.91	12	30.78	30.70	-4.8	22,353	-0.02%
2021/04/07	16.2	30.88	8	30.85	30.70	8.2	22,626	0.04%
2021/04/06	44.5	30.95	22	30.82	30.70	22.5	22,812	0.10%
2021/04/01	14	31.90	16	31.63	31.40	-2	23,514	-0.01%
2021/03/31	22	31.42	5	31.39	31.05	17	23,970	0.07%
2021/03/30	23	32.08	16	32.56	32.00	7	23,883	0.03%
2021/03/29	51	32.90	23	32.84	32.65	28	23,886	0.12%
2021/03/26	55	33.69	26	33.37	33.40	29	24,177	0.12%
2021/03/25	15	32.30	44	32.46	33.10	-29	24,426	-0.12%
2021/03/24	41	30.46	42.3	30.68	31.25	-1.3	24,766	-0.01%
2021/03/23	22	30.26	12	30.48	30.25	10	24,698	0.04%
2021/03/22	29	34.04	55	34.12	33.60	-26	24,373	-0.11%
2021/03/19	25	34.57	48	34.94	34.60	-23	24,067	-0.10%
2021/03/18	7	34.12	5	34.02	34.10	2	23,572	0.01%
2021/03/17	45.2	34.45	4	34.65	33.70	41.2	23,445	0.18%
2021/03/16	62.3	35.02	39	34.73	34.60	23.3	23,195	0.10%
2021/03/15	65	35.01	48	35.22	35.30	17	22,716	0.07%
2021/03/12	57	33.32	66.8	34.13	34.50	-9.8	21,886	-0.04%
2021/03/11	53	31.65	66	31.85	32.30	-13	20,610	-0.06%
2021/03/10	30	31.73	30	31.46	31.25	0	20,337	0.00%
2021/03/09	4	30.89	5	30.50	31.00	-1	20,017	0.00%
2021/03/08	0	0.00	5	30.39	30.50	-5	19,842	-0.03%
2021/03/05	138	30.85	142	30.87	30.85	-4	19,635	-0.02%	大買/大賣/
2021/03/04	15	31.36	16	30.72	30.50	-1	19,337	-0.01%
2021/03/03	75	31.51	92	31.35	31.30	-17	19,040	-0.09%
2021/03/02	29	31.49	26	31.25	30.35	3	18,556	0.02%
2021/02/26	13	30.48	15	30.23	30.50	-2	17,786	-0.01%
2021/02/25	36	30.72	23	30.56	30.65	13	17,535	0.07%
2021/02/24	58	30.62	54	30.82	30.80	4	17,255	0.02%
2021/02/23	10	29.12	7	28.57	29.40	3	16,457	0.02%
2021/02/22	26	29.57	19	28.44	28.20	7	16,102	0.04%
2021/02/19	4	29.03	9	29.23	29.60	-5	15,862	-0.03%
2021/02/18	2	27.43	1	27.65	27.05	1	14,894	0.01%
2021/02/17	6	26.45	1	26.55	26.50	5	14,649	0.03%
2021/02/05	4	26.75	1	26.70	26.70	3	14,535	0.02%
2021/02/04	4	26.84	4	26.31	26.40	0	14,478	0.00%
2021/02/03	0	0.00	2	25.95	26.60	-2	14,380	-0.01%
2021/02/02	3	26.55	4	26.65	26.45	-1	14,221	-0.01%
2021/01/29	1	25.90	0	0.00	25.20	1	14,293	0.01%
2021/01/28	0	0.00	1	25.70	25.65	-1	14,233	-0.01%
2021/01/26	3	26.70	25	26.86	26.45	-22	14,299	-0.15%
2021/01/25	0	0.00	4	25.95	26.80	-4	14,198	-0.03%
2021/01/22	0	0.00	5	25.95	26.20	-5	14,018	-0.04%
2021/01/21	17	27.64	9	26.59	26.40	8	13,954	0.06%
2021/01/20	30	26.94	10	26.65	26.65	20	13,718	0.15%
2021/01/19	6	26.58	45	27.20	27.60	-39	13,192	-0.30%
2021/01/18	0	0.00	4	25.31	25.10	-4	12,593	-0.03%
2021/01/15	20	24.90	20	25.19	24.70	0	12,663	0.00%
2021/01/13	26	25.84	36	25.55	25.60	-10	13,110	-0.08%
2021/01/12	2	25.20	3	25.53	25.20	-1	12,862	-0.01%
2021/01/11	3	24.03	0	0.00	23.95	3	12,659	0.02%
2021/01/08	4	24.95	2	24.80	24.70	2	12,573	0.02%
2021/01/07	6	25.99	18	26.12	26.15	-12	12,469	-0.10%
2021/01/06	26	25.67	30	25.14	25.60	-4	12,141	-0.03%
2021/01/05	11	25.98	17	25.20	25.25	-6	12,098	-0.05%
2021/01/04	10	26.30	12	26.03	25.95	-2	12,233	-0.02%
2020/12/31	31	26.07	20	26.00	25.95	11	12,523	0.09%
2020/12/30	24	27.06	31	25.92	26.35	-7	12,722	-0.06%
2020/12/29	21	26.00	7	26.01	26.30	14	12,603	0.11%
2020/12/28	470	25.77	438	25.88	25.80	32	12,319	0.26%	大買/大賣/
2020/12/25	8	24.65	15	24.75	25.10	-7	11,496	-0.06%
2020/12/24	15	23.11	3	23.30	22.85	12	10,843	0.11%
2020/12/23	7	22.56	21	23.03	23.10	-14	10,730	-0.13%
2020/12/22	73	23.30	50	22.81	22.90	23	10,416	0.22%
2020/12/21	43	23.67	23	23.65	23.10	20	9,876	0.20%
2020/12/18	42	22.04	46	22.68	23.40	-4	9,081	-0.04%
2020/12/17	38	20.42	59	21.05	21.30	-21	8,215	-0.26%
2020/12/16	2	19.50	8	19.60	19.40	-6	7,667	-0.08%
2020/12/15	20	19.17	22	18.93	18.85	-2	7,585	-0.03%
2020/12/14	14	18.53	14	18.85	19.30	0	7,562	0.00%
2020/12/11	27	18.96	32	18.47	18.50	-5	7,499	-0.07%
2020/12/10	16	19.39	2	19.53	19.70	14	7,397	0.19%
2020/12/09	2	18.90	1	19.10	19.15	1	7,234	0.01%
2020/12/08	11	18.96	12	18.95	18.95	-1	7,261	-0.01%
2020/12/07	6	19.19	0	0.00	18.90	6	7,246	0.08%
2020/12/04	4	18.95	18	18.95	19.05	-14	7,152	-0.20%
2020/12/03	5	18.60	16	18.59	18.00	-11	6,958	-0.16%
2020/12/02	0	0.00	18	17.71	17.75	-18	6,913	-0.26%
2020/12/01	5	17.39	3	17.60	17.60	2	6,932	0.03%
2020/11/30	22	17.50	2	17.20	17.25	20	7,074	0.28%
2020/11/27	8	17.90	5	17.75	17.75	3	7,040	0.04%
2020/11/26	10	17.77	1	17.65	17.65	9	7,090	0.13%
2020/11/25	11	17.50	2	17.18	17.15	9	7,075	0.13%
2020/11/24	6	17.57	0	0.00	17.35	6	7,064	0.08%
2020/11/23	4	17.70	0	0.00	17.55	4	7,066	0.06%
2020/11/20	5	17.70	0	0.00	17.80	5	7,031	0.07%
2020/11/19	6	18.06	0	0.00	17.85	6	6,974	0.09%
2020/11/18	21	19.12	21	18.64	18.15	0	6,860	0.00%
2020/11/17	5	18.72	6	19.21	19.40	-1	6,236	-0.02%
2020/11/16	3	17.85	0	0.00	17.65	3	6,007	0.05%
2020/11/13	3	17.50	0	0.00	17.80	3	6,042	0.05%
2020/11/12	2	17.45	0	0.00	17.40	2	6,085	0.03%
2020/11/11	11	17.80	1	17.70	17.60	10	6,136	0.16%
2020/11/10	0	0.00	5	17.00	17.55	-5	6,078	-0.08%
2020/11/06	2	18.25	2	17.70	17.70	0	5,853	0.00%
2020/11/05	5	17.20	2	17.70	17.65	3	5,742	0.05%
2020/11/04	2	17.60	1	17.25	17.30	1	5,797	0.02%
2020/11/03	2	17.50	3	17.93	18.00	-1	5,704	-0.02%
2020/10/29	4	17.20	14	17.48	17.55	-10	5,790	-0.17%
2020/10/28	14	17.30	4	17.09	17.05	10	5,729	0.17%
2020/10/26	3	17.15	2	17.15	17.20	1	5,610	0.02%
2020/10/23	6	17.41	5	17.11	17.05	1	5,568	0.02%
2020/10/22	11	17.09	18	17.49	17.30	-7	5,409	-0.13%
2020/10/21	17	17.71	63	17.86	16.95	-46	5,223	-0.88%
2020/10/20	4	16.95	2	17.00	17.00	2	4,791	0.04%
2020/10/19	1	16.50	0	0.00	16.70	1	4,730	0.02%
2020/10/14	0	0.00	1	17.00	16.85	-1	4,859	-0.02%
2020/10/13	15	17.02	15	17.05	17.10	0	4,915	0.00%
2020/10/12	12	17.13	8	17.08	17.05	4	4,800	0.08%
2020/10/08	42	16.03	73	16.86	17.10	-31	4,527	-0.68%
2020/10/07	12	15.66	96	15.75	15.95	-84	4,128	-2.03%
2020/10/06	36	14.29	7	15.09	15.10	29	3,809	0.76%
2020/10/05	3	13.72	1	13.75	13.75	2	3,517	0.06%
2020/09/30	2	13.75	2	13.60	13.35	0	3,485	0.00%
2020/09/29	2	13.43	2	13.43	13.35	0	3,414	0.00%
2020/09/28	0	0.00	3	12.88	13.00	-3	3,343	-0.09%
2020/09/24	0	0.00	1	12.90	12.75	-1	3,267	-0.03%
2020/09/23	8	13.26	0	0.00	13.40	8	3,223	0.25%
2020/09/22	96	13.65	2	13.45	13.50	94	3,160	2.97%
2020/09/21	0	0.00	20	12.75	12.95	-20	3,003	-0.67%
2020/09/18	12	12.60	0	0.00	12.55	12	3,021	0.40%
2020/09/16	1	12.50	0	0.00	12.50	1	3,033	0.03%
2020/09/14	1	12.45	0	0.00	12.45	1	3,014	0.03%
2020/09/10	1	12.50	0	0.00	12.60	1	2,918	0.03%
2020/09/08	0	0.00	1	12.80	12.90	-1	2,813	-0.04%
2020/09/07	2	13.30	2	13.30	12.90	0	2,800	0.00%
2020/09/03	1	13.25	2	13.70	13.15	-1	2,651	-0.04%
2020/09/02	1	13.40	1	13.50	13.65	0	2,466	0.00%
2020/09/01	2	13.55	0	0.00	13.80	2	2,407	0.08%
2020/08/31	0	0.00	5	14.00	14.00	-5	2,323	-0.22%
2020/08/28	3	13.45	1	13.90	13.90	2	2,272	0.09%
2020/08/26	4	12.98	7	13.10	13.05	-3	2,131	-0.14%
2020/08/25	10	13.60	0	0.00	13.40	10	2,111	0.47%
2020/08/24	0	0.00	2	12.95	13.05	-2	2,080	-0.10%
2020/08/21	0	0.00	2	12.95	12.95	-2	2,082	-0.10%
2020/08/20	4	13.05	2	12.70	12.65	2	2,066	0.10%
2020/08/19	5	13.55	0	0.00	13.45	5	2,036	0.25%
2020/08/18	9	13.71	0	0.00	13.55	9	1,960	0.46%
2020/08/17	3	13.97	1	14.00	13.90	2	1,884	0.11%
2020/08/14	0	0.00	2	13.70	13.70	-2	1,805	-0.11%
2020/08/12	5	13.05	0	0.00	13.20	5	1,793	0.28%
2020/08/10	0	0.00	22	13.69	13.55	-22	1,757	-1.25%
2020/08/05	20	12.80	0	0.00	13.00	20	1,635	1.22%
2020/08/04	1	13.10	7	12.66	12.95	-6	1,470	-0.41%
2020/07/27	5	12.00	0	0.00	12.05	5	1,414	0.35%
2020/07/24	1	12.30	0	0.00	12.05	1	1,409	0.07%
2020/07/21	5	12.68	15	12.49	12.75	-10	1,360	-0.74%
2020/07/20	12	12.36	0	0.00	12.20	12	1,299	0.92%
2020/07/17	2	12.50	6	12.83	12.90	-4	1,054	-0.38%
2020/07/09	0	0.00	1	12.10	11.90	-1	1,053	-0.09%
2020/07/08	1	11.90	0	0.00	11.90	1	1,024	0.10%
2020/06/30	0	0.00	5	11.85	11.85	-5	983	-0.51%
2020/06/29	1	11.75	5	11.65	11.85	-4	969	-0.41%
2020/06/24	5	11.90	1	11.95	11.80	4	910	0.44%
2020/06/17	3	11.17	0	0.00	11.15	3	841	0.36%
2020/06/12	0	0.00	0.1	11.10	11.20	-0.1	891	-0.01%
2020/06/09	1	11.55	3	11.80	11.60	-2	961	-0.21%
2020/06/08	1	11.70	0	0.00	11.60	1	947	0.11%
2020/06/03	0.3	11.85	0	0.00	11.85	0.3	955	0.03%
2020/06/01	0	0.00	2	12.00	11.75	-2	953	-0.21%
2020/05/29	0	0.00	2	11.80	11.70	-2	934	-0.21%
2020/05/21	0	0.00	2	11.65	11.55	-2	930	-0.22%
2020/05/19	0	0.00	1	11.40	11.70	-1	930	-0.11%
2020/05/11	0	0.00	2	11.80	11.70	-2	879	-0.23%
2020/05/08	1	11.30	0	0.00	11.20	1	861	0.12%
2020/05/07	1	11.30	0	0.00	11.30	1	861	0.12%
2020/05/06	1	11.40	0	0.00	11.40	1	830	0.12%
2020/05/04	0	0.00	1	10.50	10.55	-1	794	-0.13%
2020/04/29	2	10.25	0	0.00	10.60	2	791	0.25%
2020/04/17	0	0.00	8	11.18	11.10	-8	770	-1.04%
2020/04/16	0	0.00	2	10.35	10.35	-2	689	-0.29%
2020/04/06	0	0.00	5	8.40	8.43	-5	646	-0.77%
2020/03/25	3	7.91	0	0.00	8.16	3	655	0.46%
2020/03/24	1	7.60	1	7.85	7.82	0	670	0.00%
2020/03/20	1	7.84	1	7.92	7.84	0	680	0.00%
2020/03/19	2	7.60	0	0.00	7.47	2	675	0.30%
2020/03/18	1	8.41	0	0.00	8.30	1	646	0.15%
2020/03/16	4	8.54	0	0.00	8.78	4	624	0.64%
2020/03/13	9	8.84	0	0.00	9.47	9	613	1.47%
2020/03/12	2	9.82	0	0.00	9.82	2	576	0.35%
2020/03/10	2	10.20	0	0.00	10.70	2	558	0.36%
2020/03/09	3	10.63	0	0.00	10.50	3	549	0.55%
2020/02/25	0	0.00	0.7	11.60	11.65	-0.7	503	-0.14%
2020/01/31	0	0.00	0.5	12.20	12.25	-0.5	584	-0.08%
2020/01/30	5	12.35	0	0.00	12.20	5	575	0.87%
2020/01/08	0	0.00	10	13.25	13.35	-10	705	-1.42%
2019/12/24	0	0.00	1	13.95	13.75	-1	739	-0.14%
2019/12/23	1	13.80	0	0.00	13.80	1	741	0.13%
2019/12/19	0	0.00	3	14.00	14.00	-3	732	-0.41%
2019/11/01	0	0.00	1	13.50	13.80	-1	1,317	-0.08%
2019/10/31	2	14.03	1	14.40	13.55	1	1,290	0.08%
2019/10/28	0	0.00	1	13.75	13.75	-1	1,237	-0.08%
2019/10/18	0	0.00	5	13.70	13.75	-5	1,192	-0.42%
2019/10/16	1	14.05	34	13.58	13.80	-33	1,184	-2.79%
2019/10/15	31	13.40	1	13.55	13.55	30	1,110	2.70%
2019/09/23	0	0.00	2	13.40	13.25	-2	1,057	-0.19%
2019/09/18	0	0.00	1	13.10	12.90	-1	1,017	-0.10%
2019/09/17	1	12.95	0	0.00	12.85	1	976	0.10%
2019/09/16	0	0.00	2	12.95	12.85	-2	978	-0.20%
2019/09/12	0	0.00	3	13.00	12.90	-3	982	-0.31%
2019/09/06	0	0.00	1	13.00	13.00	-1	955	-0.10%
2019/09/05	6	13.05	23	12.88	12.90	-17	945	-1.80%
2019/09/04	20	13.20	1	13.30	13.20	19	925	2.05%
2019/09/03	5	13.29	40	13.13	13.00	-35	917	-3.82%
2019/09/02	3	12.85	0	0.00	12.70	3	841	0.36%
2019/08/27	0	0.00	1	12.55	12.40	-1	783	-0.13%
2019/08/26	0	0.00	1	12.25	12.40	-1	772	-0.13%
2019/08/23	14	12.61	2	12.53	12.55	12	763	1.57%
2019/08/22	3	12.78	25	12.94	12.90	-22	733	-3.00%
2019/08/21	2	12.40	0	0.00	12.45	2	675	0.30%
2019/08/20	1	12.60	6	12.48	12.60	-5	656	-0.76%
2019/08/19	10	12.10	4	12.29	12.45	6	554	1.08%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/08/12	2	10.80	3	10.80	10.80	-1	401	-0.25%
2019/08/06	0	0.00	2	10.40	10.40	-2	574	-0.35%
2019/07/31	0	0.00	4	10.90	10.90	-4	752	-0.53%
2019/07/30	2	11.10	3	11.05	10.95	-1	750	-0.13%
2019/07/29	4	11.16	2	11.15	11.10	2	758	0.26%
2019/07/24	2	11.30	0	0.00	11.25	2	762	0.26%
2019/07/22	1	11.35	0	0.00	11.25	1	767	0.13%
2019/07/18	1	11.65	0	0.00	11.60	1	752	0.13%
2019/07/16	8	11.78	0	0.00	11.70	8	761	1.05%
2019/07/10	1	11.70	0	0.00	11.70	1	781	0.13%
2019/07/09	0	0.00	1	11.85	11.75	-1	784	-0.13%
2019/07/05	1	11.75	0	0.00	11.80	1	784	0.13%
2019/07/01	2	11.65	0	0.00	11.65	2	824	0.24%
2019/06/21	2	11.65	2	11.75	11.75	0	899	0.00%
2019/06/20	2	11.80	0	0.00	11.80	2	899	0.22%
2019/06/14	1	11.65	0	0.00	11.60	1	911	0.11%
2019/06/13	0	0.00	4	11.65	11.65	-4	915	-0.44%
2019/06/11	4	11.90	9	11.78	11.90	-5	947	-0.53%
2019/05/15	10	13.05	8	12.98	13.00	2	1,060	0.19%
2019/05/14	0	0.00	4	12.45	12.30	-4	969	-0.41%
2019/05/13	4	10.90	13	12.35	12.30	-9	908	-0.99%
2019/05/09	2	11.70	0	0.00	11.70	2	791	0.25%
2019/05/08	4	11.61	0	0.00	11.90	4	790	0.51%
2019/05/07	1	11.85	0	0.00	11.80	1	723	0.14%
2019/04/29	2	11.85	0	0.00	11.90	2	704	0.28%
2019/04/19	2	11.95	0	0.00	11.95	2	701	0.29%
2019/04/11	0	0.00	0.3	12.30	12.30	-0.3	657	-0.05%
2019/04/02	2	11.85	2	11.90	11.95	0	616	0.00%
2019/04/01	2	12.05	0	0.00	12.05	2	606	0.33%
2019/03/28	3	12.10	0	0.00	12.10	3	591	0.51%
2019/03/27	0	0.00	1	12.15	12.20	-1	577	-0.17%
2019/03/21	1	12.85	0	0.00	12.85	1	578	0.17%
2019/03/13	6	13.20	0	0.00	13.15	6	528	1.13%
2019/03/12	20	13.65	18	13.96	13.60	2	506	0.39%
2019/03/11	0	0.00	2	13.20	13.85	-2	449	-0.45%
2019/02/26	3	12.93	0	0.00	12.85	3	554	0.54%
2019/02/25	0	0.00	4	13.15	13.05	-4	548	-0.73%
2019/01/25	0	0.00	1	12.30	12.30	-1	529	-0.19%
2019/01/04	2	12.00	0	0.00	12.00	2	590	0.34%
2019/01/03	2	12.10	0	0.00	12.20	2	617	0.32%
2018/12/22	2	12.10	0	0.00	12.15	2	627	0.32%
2018/12/21	2	12.20	0	0.00	12.15	2	628	0.32%
2018/12/20	4	12.33	0	0.00	12.35	4	625	0.64%
2018/12/17	0	0.00	1	12.30	12.60	-1	627	-0.16%
2018/12/14	12	12.38	0	0.00	12.70	12	624	1.92%
2018/12/05	0	0.00	6	13.68	13.70	-6	612	-0.98%
2018/11/29	0	0.00	7	12.77	12.95	-7	571	-1.23%
2018/11/28	1	12.25	1	12.45	12.55	0	555	0.00%
2018/11/26	6	12.44	1	12.45	12.45	5	545	0.92%
2018/11/22	4	12.05	0	0.00	12.10	4	479	0.83%
2018/11/21	2	12.15	0	0.00	12.25	2	476	0.42%
2018/11/20	4	12.35	0	0.00	12.35	4	470	0.85%
2018/11/19	2	12.75	0	0.00	12.65	2	463	0.43%
2018/11/01	0	0.00	1	13.00	13.10	-1	494	-0.20%
2018/10/30	7	12.20	0	0.00	12.10	7	491	1.42%
2018/10/25	0	0.00	1	12.25	12.20	-1	490	-0.20%
2018/10/24	1	12.05	1	12.25	12.45	0	486	0.00%
2018/10/23	3	12.58	0	0.00	12.50	3	481	0.62%
2018/10/17	0	0.00	10	13.05	12.60	-10	477	-2.09%
2018/10/11	7	12.86	0	0.00	12.75	7	444	1.58%
2018/10/08	1	14.35	6	14.51	14.35	-5	414	-1.21%
2018/10/04	20	15.10	0	0.00	15.05	20	415	4.81%
2018/09/12	0	0.00	2	15.00	15.00	-2	558	-0.36%
2018/08/15	2	15.60	0	0.00	15.50	2	769	0.26%
2018/08/09	0	0.00	2	16.80	16.65	-2	765	-0.26%
2018/08/08	1	16.55	0	0.00	16.60	1	756	0.13%
2018/08/01	2	16.65	0	0.00	16.70	2	778	0.26%
2018/07/31	1	16.65	0	0.00	16.65	1	787	0.13%
2018/07/23	0	0.00	2	16.80	16.70	-2	803	-0.25%
2018/07/13	1	17.10	0	0.00	17.20	1	817	0.12%
2018/07/11	1	17.80	37	17.68	17.95	-36	820	-4.39%
2018/07/10	1	17.60	5	17.65	17.65	-4	808	-0.49%
2018/07/09	0	0.00	1	17.85	17.80	-1	824	-0.12%
2018/07/03	5	17.47	0	0.00	17.35	5	830	0.60%
2018/07/02	12	17.50	0	0.00	17.65	12	826	1.45%
2018/06/27	1	17.65	13	17.79	17.45	-12	833	-1.44%
2018/06/21	0	0.00	5	17.70	17.50	-5	887	-0.56%
2018/06/20	1	17.35	0	0.00	17.45	1	878	0.11%
2018/06/15	0	0.00	4	18.20	17.80	-4	878	-0.46%
2018/06/14	0	0.00	5	18.20	18.20	-5	885	-0.56%
2018/06/13	6	18.32	12	18.52	18.15	-6	882	-0.68%
2018/06/12	0	0.00	1	18.20	18.05	-1	841	-0.12%
2018/06/08	1	17.65	0	0.00	17.60	1	832	0.12%
2018/05/28	0	0.00	1	17.25	17.05	-1	1,319	-0.08%
2018/05/24	1	17.30	0	0.00	17.05	1	1,511	0.07%
2018/05/09	1	16.45	0	0.00	16.45	1	1,635	0.06%
2018/05/08	2	16.80	0	0.00	16.75	2	1,630	0.12%
2018/05/07	4	17.13	0	0.00	16.90	4	1,635	0.24%
2018/05/03	0	0.00	1	17.05	17.00	-1	1,670	-0.06%
2018/04/25	5	16.75	0	0.00	16.75	5	1,905	0.26%
2018/04/24	3	16.75	0	0.00	16.70	3	1,913	0.16%
2018/04/23	9	17.00	0	0.00	17.10	9	1,916	0.47%
2018/04/18	0	0.00	5	17.35	17.35	-5	1,921	-0.26%
2018/04/16	0	0.00	7	17.80	17.80	-7	1,957	-0.36%
2018/04/13	1	17.75	19	18.07	17.90	-18	1,981	-0.91%
2018/04/12	0	0.00	8	17.70	17.75	-8	1,991	-0.40%
2018/04/11	5	17.15	2	17.15	17.15	3	1,980	0.15%
2018/04/10	16	17.00	1	17.15	17.05	15	2,000	0.75%
2018/04/09	2	17.00	0	0.00	17.00	2	2,004	0.10%
2018/03/31	0	0.00	1	17.20	17.10	-1	2,030	-0.05%
2018/03/29	10	17.20	0	0.00	17.20	10	2,038	0.49%
2018/03/27	20	17.44	0	0.00	17.15	20	2,032	0.98%
2018/03/26	11	17.65	0	0.00	17.60	11	1,984	0.55%
2018/03/23	2	17.65	2	18.05	17.95	0	1,980	0.00%
2018/03/22	4	18.35	0	0.00	18.15	4	2,001	0.20%
2018/03/20	1	18.30	0	0.00	18.20	1	2,053	0.05%
2018/03/15	1	18.65	0	0.00	18.55	1	2,202	0.05%
2018/03/14	1	18.80	2	18.90	18.80	-1	2,202	-0.05%
2018/03/13	1	18.70	0	0.00	18.70	1	2,182	0.05%
2018/03/12	1	18.40	5	18.35	18.40	-4	2,184	-0.18%
2018/03/09	1	18.50	0	0.00	18.50	1	2,187	0.05%
2018/03/08	4	18.95	5	18.80	18.80	-1	2,178	-0.05%
2018/03/07	2	19.05	4	19.60	19.00	-2	2,160	-0.09%
2018/03/06	2	19.10	1	19.20	19.00	1	2,031	0.05%
2018/03/05	0	0.00	20	18.90	18.90	-20	1,979	-1.01%
2018/03/02	16	17.89	15	18.55	18.80	1	1,937	0.05%
2018/03/01	14	18.07	1	18.00	18.50	13	1,898	0.68%
2018/02/27	12	18.51	12	19.42	18.55	0	1,869	0.00%
2018/02/26	2	19.50	6	19.05	19.60	-4	1,771	-0.23%
2018/02/23	0	0.00	2	18.20	17.85	-2	1,701	-0.12%
2018/02/12	5	16.40	0	0.00	16.55	5	1,714	0.29%
2018/02/08	1	17.20	0	0.00	17.20	1	1,687	0.06%
2018/02/07	8	17.23	0	0.00	17.10	8	1,705	0.47%
2018/02/06	34	17.34	2	17.00	16.95	32	1,723	1.86%
2018/01/30	4	18.74	0	0.00	18.70	4	1,990	0.20%
2018/01/29	1	18.70	0	0.00	19.00	1	2,016	0.05%
2018/01/26	12	18.82	0	0.00	18.95	12	2,061	0.58%
2018/01/25	1	19.25	1	19.40	19.25	0	2,173	0.00%
2018/01/24	4	19.94	31	19.96	19.90	-27	2,254	-1.20%
2018/01/15	2	18.75	0	0.00	18.85	2	2,215	0.09%
2018/01/11	5	18.39	3	18.35	18.35	2	2,217	0.09%
2018/01/10	16	18.81	0	0.00	18.70	16	2,230	0.72%
2018/01/09	2	19.10	0	0.00	19.10	2	2,238	0.09%
2018/01/08	2	19.20	1	19.25	19.05	1	2,285	0.04%
2018/01/05	4	19.58	0	0.00	19.60	4	2,358	0.17%
2018/01/04	1	19.80	0	0.00	19.80	1	2,405	0.04%
2018/01/03	0	0.00	3	19.85	19.80	-3	2,402	-0.12%
2018/01/02	3	19.60	0	0.00	19.80	3	2,411	0.12%