精英 (2331)-國泰-板橋券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	30.70	0	30.80	30.65	6	5,231	0.11%
2024/04/25	13	31.07	11	31.54	30.90	2	5,244	0.04%
2024/04/24	15	30.79	12.3	31.38	31.50	2.7	5,256	0.05%
2024/04/23	7	29.96	1	29.80	29.80	6	5,248	0.11%
2024/04/22	22	30.57	2	30.25	30.00	20	5,298	0.38%
2024/04/19	35	31.06	18	31.25	30.95	17	5,303	0.32%
2024/04/18	3	31.27	17	31.44	31.50	-14	5,323	-0.26%
2024/04/17	6	31.30	14	30.92	31.25	-8	5,406	-0.15%
2024/04/16	10	29.89	9	30.27	29.10	1	5,403	0.02%
2024/04/15	205	32.23	181	31.40	31.30	24	5,439	0.44%	大買/大賣/
2024/04/12	9	31.86	6	31.55	31.80	3	5,602	0.05%
2024/04/11	2	30.98	4	31.49	31.40	-2	5,719	-0.03%
2024/04/10	2	31.80	3	31.90	31.45	-1	6,038	-0.02%
2024/04/09	2	31.45	9	31.38	31.55	-7	6,859	-0.10%
2024/04/08	0	0.00	2.2	31.15	31.30	-2.2	6,988	-0.03%
2024/04/03	9.1	31.35	0	0.00	31.10	9.1	7,258	0.12%
2024/04/02	11	31.69	5	31.75	31.60	6	7,326	0.08%
2024/04/01	7.3	31.63	6.1	31.88	31.60	1.2	7,492	0.02%
2024/03/29	0.1	31.49	10.5	31.43	31.50	-10.5	7,663	-0.14%
2024/03/28	2.1	31.25	0	0.00	31.10	2.1	7,904	0.03%
2024/03/27	16.3	31.02	6	31.36	30.70	10.3	8,078	0.13%
2024/03/26	7	31.82	37	31.56	31.30	-30	8,768	-0.34%
2024/03/25	5	30.57	1	30.75	30.55	4	8,967	0.04%
2024/03/22	0	0.00	1	30.05	30.30	-1	9,017	-0.01%
2024/03/21	5	30.00	1.1	30.06	30.10	3.9	9,073	0.04%
2024/03/20	2	29.58	18	30.08	30.00	-16	9,219	-0.17%
2024/03/19	14	29.93	5	29.81	29.70	9	9,252	0.10%
2024/03/18	20	29.40	2	29.63	29.70	18	9,313	0.19%
2024/03/15	7	29.34	0	0.00	29.20	7	9,397	0.07%
2024/03/14	7	29.56	3	29.63	29.40	4	9,478	0.04%
2024/03/13	10	30.30	0	0.00	29.80	10	9,610	0.10%
2024/03/12	0	30.29	1	30.25	30.10	-1	9,656	-0.01%
2024/03/11	2	30.08	3	30.17	30.00	-1	9,670	-0.01%
2024/03/08	7	29.88	0	0.00	29.65	7	9,665	0.07%
2024/03/07	6	30.59	13	30.56	30.40	-7	9,606	-0.07%
2024/03/06	3	31.67	11	31.59	31.50	-8	9,515	-0.08%
2024/03/05	14	31.53	9	31.72	31.55	5	9,474	0.05%
2024/03/04	19	32.17	47	32.39	31.70	-28	9,450	-0.30%
2024/03/01	4	31.80	2	31.90	31.75	2	9,345	0.02%
2024/02/29	7	31.57	13	31.27	32.00	-6	9,303	-0.06%
2024/02/27	10	30.93	8	31.76	30.75	2	9,217	0.02%
2024/02/26	11	31.57	13	31.54	31.55	-2	9,120	-0.02%
2024/02/23	17.5	31.23	24	30.98	31.00	-6.5	8,939	-0.07%
2024/02/22	4	29.65	13	29.88	29.50	-9	8,654	-0.10%
2024/02/21	4	29.27	1	29.35	29.25	3	8,635	0.03%
2024/02/20	12	29.54	0	0.00	29.40	12	8,686	0.14%
2024/02/19	1.8	30.10	4	30.10	30.10	-2.2	8,754	-0.03%
2024/02/16	7	29.96	5	30.06	30.05	2	8,875	0.02%
2024/02/15	10	29.89	4	29.88	29.60	6	8,997	0.07%
2024/02/05	2	30.43	5	30.63	30.20	-3	9,093	-0.03%
2024/02/02	3	30.95	6.4	31.34	30.80	-3.4	9,136	-0.04%
2024/02/01	1	30.85	1	31.15	30.85	0	9,471	0.00%
2024/01/31	0	0.00	2	31.00	30.95	-2	9,463	-0.02%
2024/01/30	6	30.85	15	31.06	30.90	-9	9,457	-0.10%
2024/01/29	2	31.05	12	30.86	31.15	-10	9,476	-0.11%
2024/01/26	0	0.00	2	31.15	30.90	-2	9,467	-0.02%
2024/01/25	6	31.53	12	31.55	31.45	-6	9,420	-0.06%
2024/01/24	3	31.73	3	31.90	31.50	0	9,372	0.00%
2024/01/23	18	31.73	24	31.82	31.85	-6	9,330	-0.06%
2024/01/22	5	31.48	8	31.42	31.45	-3	9,214	-0.03%
2024/01/19	4	30.58	2	30.48	30.85	2	9,124	0.02%
2024/01/18	3.1	30.11	12.1	30.08	30.00	-9	9,099	-0.10%
2024/01/17	4	30.16	20	29.98	30.00	-16	9,076	-0.18%
2024/01/16	2	30.55	2	30.60	30.60	0	8,999	0.00%
2024/01/15	3	31.42	6	31.37	31.45	-3	8,934	-0.03%
2024/01/12	6	30.93	21	31.21	30.75	-15	8,859	-0.17%
2024/01/11	3	31.60	4	31.89	31.75	-1	8,716	-0.01%
2024/01/10	4	31.35	7	31.50	31.45	-3	8,619	-0.03%
2024/01/09	10	31.23	38	31.01	30.95	-28	8,559	-0.33%
2024/01/08	44.5	32.54	30.6	32.85	31.85	13.9	8,377	0.17%
2024/01/05	40.8	31.88	48	32.07	32.00	-7.2	8,121	-0.09%
2024/01/04	75.5	32.36	111.5	32.38	31.65	-36	7,918	-0.45%	大賣/
2024/01/03	251.7	33.30	229.8	33.24	33.45	21.9	7,582	0.29%	大買/大賣/
2024/01/02	28	31.68	10.1	31.72	31.80	17.9	6,685	0.27%
2023/12/29	86.4	31.69	53.1	31.72	31.50	33.3	6,558	0.51%
2023/12/28	4	31.26	32	31.23	31.25	-28	6,295	-0.45%
2023/12/27	60	31.23	39	31.20	30.80	21	6,222	0.34%
2023/12/26	86	30.94	71	31.18	31.25	15	6,082	0.25%
2023/12/25	79.1	31.12	45	31.22	30.60	34.1	5,874	0.58%
2023/12/22	32	30.50	23.1	30.51	30.80	8.9	5,582	0.16%
2023/12/21	171.5	31.45	114	31.30	30.70	57.5	5,397	1.07%	大買/大賣/
2023/12/20	28	30.72	29.3	30.48	31.45	-1.3	4,677	-0.03%
2023/12/19	8.1	28.75	5	29.03	28.60	3.1	4,380	0.07%
2023/12/18	5	28.62	1	28.90	28.35	4	4,387	0.09%
2023/12/15	4.1	29.90	4	29.95	29.30	0.1	4,397	0.00%
2023/12/14	2	29.60	3.1	29.84	29.55	-1.1	4,371	-0.03%
2023/12/13	1	29.15	11	29.37	29.10	-10	4,363	-0.23%
2023/12/12	7	29.62	5	29.63	29.35	2	4,392	0.05%
2023/12/11	13.3	29.84	7	29.74	30.10	6.3	4,485	0.14%
2023/12/08	20.2	29.90	34	30.06	29.75	-13.9	4,534	-0.31%
2023/12/07	3	29.15	6	29.10	28.95	-3	4,496	-0.07%
2023/12/06	14.1	28.67	2	28.63	28.50	12.1	4,668	0.26%
2023/12/05	0	28.65	0	0.00	28.55	0	4,724	0.00%
2023/12/04	0	29.05	11	28.88	28.75	-11	4,828	-0.23%
2023/12/01	2	28.80	0	0.00	28.80	2	5,030	0.04%
2023/11/30	11	29.11	29	29.20	29.00	-18	5,539	-0.32%
2023/11/29	0.1	28.88	13	29.08	28.95	-12.9	5,901	-0.22%
2023/11/28	0	28.75	8.1	28.71	28.60	-8	6,718	-0.12%
2023/11/27	5	28.96	0	0.00	28.80	5	7,170	0.07%
2023/11/24	3.2	29.62	21	29.64	29.45	-17.8	7,892	-0.23%
2023/11/22	1	29.10	1	29.00	29.20	0	10,025	0.00%
2023/11/21	17	29.06	21	29.06	29.15	-4	11,296	-0.04%
2023/11/20	1	28.90	9.1	28.90	29.00	-8.1	12,100	-0.07%
2023/11/17	11.1	28.53	14	28.66	28.40	-2.9	12,241	-0.02%
2023/11/16	8	28.34	8.3	28.39	28.55	-0.3	12,278	0.00%
2023/11/15	57.1	28.45	3	28.30	28.00	54.1	12,316	0.44%
2023/11/14	8.1	28.02	21	27.94	28.10	-12.9	12,240	-0.11%
2023/11/13	11	26.66	22	26.98	27.50	-11	12,123	-0.09%
2023/11/10	1	26.35	16.1	26.69	27.15	-15.1	11,974	-0.13%
2023/11/09	122.1	27.08	77	26.91	26.80	45.1	11,929	0.38%	大買/
2023/11/07	0	0.00	5	26.35	26.40	-5	11,631	-0.04%
2023/11/06	6	26.71	3	26.58	26.60	3	11,798	0.03%
2023/11/03	0	0.00	2	26.50	26.20	-2	11,779	-0.02%
2023/11/02	1	26.00	0	0.00	26.25	1	11,782	0.01%
2023/11/01	0	0.00	1	25.75	25.70	-1	11,781	-0.01%
2023/10/31	6	25.93	6	25.91	25.60	0	11,814	0.00%
2023/10/30	5	26.44	1	26.45	26.25	4	11,844	0.03%
2023/10/27	0	0.00	3	26.48	26.50	-3	11,889	-0.03%
2023/10/26	1	26.35	1	26.40	26.40	0	11,934	0.00%
2023/10/25	13	26.96	0	0.00	26.90	13	11,986	0.11%
2023/10/24	1	26.45	0	0.00	26.80	1	12,031	0.01%
2023/10/23	6	26.52	2	26.55	26.40	4	12,063	0.03%
2023/10/20	0	0.00	4	26.34	26.40	-4	12,154	-0.03%
2023/10/19	1	26.50	2	26.50	26.65	-1	12,218	-0.01%
2023/10/18	7	26.98	2	26.80	26.90	5	12,243	0.04%
2023/10/17	4.4	27.24	0.1	27.48	27.15	4.3	12,284	0.03%
2023/10/16	6	27.81	11	27.75	27.90	-5	12,308	-0.04%
2023/10/13	27	28.32	5	28.75	28.05	22	12,489	0.18%
2023/10/12	6	28.18	0	0.00	28.35	6	12,796	0.05%
2023/10/11	7.4	28.26	9	28.29	28.10	-1.6	12,915	-0.01%
2023/10/06	3	28.62	6.1	28.75	28.75	-3.1	13,176	-0.02%
2023/10/05	4	28.84	1	29.15	28.60	3	13,207	0.02%
2023/10/04	5	28.91	12	28.85	28.70	-7	13,291	-0.05%
2023/10/03	2	29.10	2	29.11	29.05	0	13,303	0.00%
2023/10/02	20	29.37	6	29.55	29.25	14	13,334	0.10%
2023/09/28	14	29.43	7	29.49	29.65	7	13,362	0.05%
2023/09/27	12	28.95	5.1	28.97	29.05	7	13,478	0.05%
2023/09/26	8	29.46	4	29.60	29.20	4	13,739	0.03%
2023/09/25	4.1	29.47	8	29.67	29.40	-4	14,070	-0.03%
2023/09/22	10	29.15	12	29.10	29.35	-2	14,162	-0.01%
2023/09/21	10.2	28.84	19.1	29.00	28.80	-8.9	14,320	-0.06%
2023/09/20	11.7	29.55	4	30.03	29.20	7.7	14,437	0.05%
2023/09/19	25.5	30.26	14	30.07	29.75	11.5	14,493	0.08%
2023/09/18	34	30.39	24	30.34	30.30	10	14,492	0.07%
2023/09/15	23.3	30.80	15	30.71	30.55	8.3	14,703	0.06%
2023/09/14	77.3	31.38	90	31.36	31.20	-12.7	14,835	-0.09%
2023/09/13	21.1	31.85	14	32.09	31.55	7.1	14,722	0.05%
2023/09/12	66	32.16	7	32.38	31.90	59	14,792	0.40%
2023/09/11	40	32.52	60.2	32.42	32.15	-20.2	15,007	-0.13%
2023/09/08	11	35.11	17.1	34.76	34.65	-6.1	14,819	-0.04%
2023/09/07	9	34.93	10	34.97	34.80	-1	14,831	-0.01%
2023/09/06	42.1	35.58	34.1	35.21	35.00	8	14,838	0.05%
2023/09/05	103	34.63	132.1	34.89	35.15	-29.1	14,708	-0.20%	大買/大賣/
2023/09/04	137.1	37.78	65.9	37.73	36.25	71.2	14,288	0.50%	大買/
2023/09/01	168.6	40.32	213.4	40.55	40.25	-44.8	14,019	-0.32%	大買/大賣/
2023/08/31	63.3	39.12	53.8	39.08	39.40	9.4	13,380	0.07%
2023/08/30	146.6	39.39	120.3	39.21	39.40	26.3	13,215	0.20%	大買/大賣/
2023/08/29	210.2	39.83	181.5	39.65	40.10	28.7	13,059	0.22%	大買/大賣/
2023/08/28	231.4	39.59	239.2	39.56	39.45	-7.8	12,653	-0.06%	大買/大賣/
2023/08/25	235.2	36.57	253.4	37.08	38.70	-18.2	11,669	-0.16%	大買/大賣/
2023/08/24	83	33.61	135.7	33.75	35.20	-52.7	10,740	-0.49%	大賣/
2023/08/23	36	31.74	29	31.77	32.00	7	10,094	0.07%
2023/08/22	22	31.05	28.4	31.10	31.20	-6.4	10,280	-0.06%
2023/08/21	45	30.90	92	30.80	30.80	-47	10,495	-0.45%
2023/08/18	0	0.00	14	29.93	29.60	-14	10,452	-0.13%
2023/08/17	0.3	28.80	2	28.90	29.45	-1.7	10,507	-0.02%
2023/08/15	2	28.30	13	28.60	28.70	-11	10,765	-0.10%
2023/08/14	13	27.82	1	27.90	27.80	12	10,835	0.11%
2023/08/11	3	27.69	2.3	27.56	27.65	0.8	10,847	0.01%
2023/08/10	14	29.10	7	28.99	27.90	7	10,874	0.06%
2023/08/09	3	28.62	4	28.85	28.45	-1	10,945	-0.01%
2023/08/08	2.3	28.77	1	28.90	28.90	1.3	11,094	0.01%
2023/08/07	1	28.90	1.4	29.07	29.05	-0.3	11,109	0.00%
2023/08/04	2	28.03	14	28.46	28.95	-12	11,173	-0.11%
2023/08/02	14	28.44	34	28.21	28.15	-20	11,193	-0.18%
2023/08/01	9.4	29.30	23	29.16	29.00	-13.6	11,235	-0.12%
2023/07/31	10	30.06	16.1	29.87	29.60	-6.1	11,295	-0.05%
2023/07/28	11.2	30.15	17	30.16	30.05	-5.8	11,357	-0.05%
2023/07/27	12	30.77	21	30.66	30.65	-9	11,421	-0.08%
2023/07/26	3	30.27	7	30.53	30.25	-4	11,547	-0.03%
2023/07/25	14	30.48	30	30.58	30.35	-16	11,648	-0.14%
2023/07/24	11	30.28	6	30.28	30.00	5	11,582	0.04%
2023/07/21	7.4	30.07	3.1	29.85	29.90	4.3	11,550	0.04%
2023/07/20	14	30.24	40	30.16	30.15	-26	11,571	-0.22%
2023/07/19	24.4	29.78	23	29.69	29.10	1.4	11,500	0.01%
2023/07/18	42	30.19	38.2	29.68	29.95	3.9	11,449	0.03%
2023/07/17	82.1	28.56	63.1	28.83	29.15	19.1	11,305	0.17%
2023/07/14	19.1	30.94	36.4	30.67	30.85	-17.3	11,095	-0.16%
2023/07/13	96.2	31.52	58	31.62	31.25	38.1	11,057	0.34%
2023/07/12	5	30.49	4	30.54	30.35	1	10,787	0.01%
2023/07/11	18.3	30.87	21	30.53	30.50	-2.7	10,908	-0.02%
2023/07/10	11	30.96	13	31.07	31.00	-2	10,853	-0.02%
2023/07/07	19	31.21	68	30.99	31.05	-49	10,868	-0.45%
2023/07/06	25	31.67	18	31.61	31.55	7	10,957	0.06%
2023/07/05	42	31.79	48	31.80	31.40	-6	10,890	-0.06%
2023/07/04	95	32.06	72	32.42	32.35	23	10,752	0.21%
2023/07/03	90	33.32	64.5	33.38	33.45	25.5	10,479	0.24%
2023/06/30	42.1	31.77	107	31.75	31.70	-64.9	10,123	-0.64%	大賣/
2023/06/29	30	31.44	49	31.52	31.60	-19	10,127	-0.19%
2023/06/28	56	30.90	54	31.05	30.90	2	9,992	0.02%
2023/06/27	38	30.19	52	30.52	30.20	-14	9,967	-0.14%
2023/06/26	55	30.77	19	30.81	30.85	36	9,841	0.37%
2023/06/21	121	30.69	70.2	30.75	30.70	50.9	9,724	0.52%	大買/
2023/06/20	20	29.89	40	30.08	29.85	-20	9,454	-0.21%
2023/06/19	18	29.41	11	29.40	29.30	7	9,230	0.08%
2023/06/16	32.1	30.08	38	29.90	29.75	-5.9	9,200	-0.06%
2023/06/15	98	30.65	137.5	30.68	30.70	-39.5	9,033	-0.44%	大賣/
2023/06/14	25	29.61	50	29.39	29.25	-25	8,719	-0.29%
2023/06/13	20.1	29.84	124	29.68	29.65	-103.9	8,678	-1.20%	大賣/鉅額交易
2023/06/12	24	30.09	29.3	30.11	30.10	-5.3	8,632	-0.06%
2023/06/09	91	29.87	21.5	29.91	29.80	69.5	8,611	0.81%
2023/06/08	27.7	29.62	39.3	29.60	29.40	-11.6	8,614	-0.13%
2023/06/07	48.6	30.06	86.1	29.87	29.80	-37.5	8,734	-0.43%
2023/06/06	77	29.96	114.3	30.16	30.10	-37.3	8,688	-0.43%	大賣/
2023/06/05	140.1	30.81	33.4	30.71	30.50	106.7	8,529	1.25%	大買/鉅額交易
2023/06/02	180.2	31.05	129.3	31.06	31.15	50.9	8,201	0.62%	大買/大賣/
2023/06/01	121.5	29.85	159	29.70	29.80	-37.5	7,600	-0.49%	大買/大賣/
2023/05/31	116	29.03	37	29.05	28.90	79	7,058	1.12%	大買/
2023/05/30	85	28.71	182	28.75	28.30	-97	6,774	-1.43%	大賣/
2023/05/29	54.2	28.62	29.8	28.49	28.70	24.4	6,409	0.38%
2023/05/26	173	28.59	135	28.16	28.25	38	6,207	0.61%	大買/大賣/
2023/05/25	61	28.02	15	28.05	28.30	46	5,821	0.79%
2023/05/24	12	26.85	7	26.95	27.30	5	5,497	0.09%
2023/05/23	31.7	26.72	4	26.83	26.75	27.7	5,392	0.51%
2023/05/22	19.2	27.02	13	27.11	27.10	6.1	5,281	0.12%
2023/05/19	9.3	25.90	19	25.27	25.25	-9.7	5,059	-0.19%
2023/05/18	4	26.21	7	26.24	26.15	-3	4,960	-0.06%
2023/05/17	86	25.62	13	25.48	25.65	73	4,851	1.50%
2023/05/16	39	25.63	115	25.53	25.40	-76	4,798	-1.58%	大賣/
2023/05/15	10	25.88	3.1	25.87	25.90	6.9	4,708	0.15%
2023/05/12	0.1	24.40	5	24.57	25.60	-5	4,462	-0.11%
2023/05/11	0.1	24.40	5	24.57	24.25	-5	4,291	-0.12%
2023/05/10	16	24.84	85.2	24.66	24.75	-69.2	4,256	-1.63%
2023/05/09	8.5	25.38	12.3	25.53	25.60	-3.8	4,173	-0.09%
2023/05/08	9.3	25.67	5.3	25.59	25.55	4	4,111	0.10%
2023/05/05	20	26.39	8.4	26.01	25.95	11.6	4,001	0.29%
2023/05/04	14	26.42	32	26.29	26.25	-18	3,895	-0.46%
2023/05/03	3.1	25.63	8.5	25.79	25.90	-5.4	3,769	-0.14%
2023/05/02	40.2	25.28	31.1	25.41	25.55	9.2	3,643	0.25%
2023/04/28	16	24.28	12	24.51	24.80	4	3,466	0.12%
2023/04/27	0	0.00	0	24.05	24.05	0	3,307	0.00%
2023/04/26	3	23.93	15	23.98	24.00	-12	3,263	-0.37%
2023/04/25	8	23.66	8.1	23.82	23.55	-0.1	3,208	0.00%
2023/04/24	2	23.50	5	23.60	23.60	-3	3,134	-0.10%
2023/04/21	22	23.08	14	23.11	23.20	8	3,102	0.26%
2023/04/20	12.5	23.48	12	23.30	23.55	0.5	3,064	0.02%
2023/04/19	12	24.05	9	23.97	23.80	3	3,006	0.10%
2023/04/18	2	23.90	16	24.01	23.75	-14	2,845	-0.49%
2023/04/17	78	23.60	57	23.51	23.55	21	2,745	0.76%
2023/04/14	88	23.93	20.1	23.75	23.75	67.9	2,713	2.50%
2023/04/13	2	23.30	53	23.01	23.00	-51	2,561	-1.99%
2023/04/12	1	23.45	1	23.40	23.40	0	2,488	0.00%
2023/04/11	18	23.28	34.1	23.37	23.20	-16.1	2,426	-0.66%
2023/04/10	3	22.10	1	22.40	22.30	2	2,273	0.09%
2023/04/07	4	22.19	0.1	22.50	22.10	3.9	2,247	0.17%
2023/04/06	2.1	22.33	12	22.36	22.35	-10	2,223	-0.45%
2023/03/31	11	22.83	2	22.85	22.75	9	2,189	0.41%
2023/03/30	33.1	23.28	3	23.20	22.95	30.1	2,148	1.40%
2023/03/29	11	23.82	7.3	23.52	23.30	3.7	2,000	0.19%
2023/03/28	41.1	23.57	10.1	23.54	24.25	31	1,927	1.61%
2023/03/27	5	23.28	22	23.38	23.35	-17	1,755	-0.97%
2023/03/24	0	0.00	0.3	23.40	23.25	-0.3	1,769	-0.02%
2023/03/23	0	0.00	4	23.31	23.20	-4	1,913	-0.21%
2023/03/22	4	23.27	6	23.23	23.20	-2	2,055	-0.10%
2023/03/21	9	23.52	1	23.25	23.30	8	2,036	0.39%
2023/03/20	1	22.95	0	0.00	23.15	1	1,998	0.05%
2023/03/17	0	0.00	4	22.95	23.05	-4	1,949	-0.21%
2023/03/16	61	22.87	11	22.80	22.75	50	1,933	2.59%
2023/03/15	13	23.00	53	22.70	22.90	-40	1,913	-2.09%
2023/03/14	8	23.28	10	23.52	22.85	-2	1,880	-0.10%
2023/03/13	18	23.23	44	23.23	23.05	-26	1,776	-1.47%
2023/03/10	43.1	23.06	12	23.36	23.95	31.1	1,677	1.85%
2023/03/09	49	22.79	9.4	22.49	22.20	39.6	1,447	2.74%
2023/03/08	75	22.44	8	22.09	22.70	67	1,391	4.81%
2023/03/07	0	0.00	0	21.95	21.85	0	1,335	0.00%
2023/03/06	1.1	21.75	1	21.80	21.80	0.1	1,336	0.00%
2023/03/03	0	0.00	2	21.48	21.45	-2	1,327	-0.15%
2023/03/01	0.1	21.35	0.7	22.00	21.40	-0.6	1,339	-0.04%
2023/02/24	0.1	21.70	2	21.60	21.55	-1.9	1,357	-0.14%
2023/02/23	21	21.70	0	0.00	21.60	21	1,361	1.54%
2023/02/22	1	21.60	0	0.00	21.50	1	1,371	0.07%
2023/02/21	0	0.00	1	21.75	21.75	-1	1,394	-0.07%
2023/02/20	11.1	21.60	11	21.50	21.60	0.1	1,410	0.01%
2023/02/17	0	0.00	4	21.26	21.20	-4	1,417	-0.28%
2023/02/16	4.1	21.44	1	21.60	21.35	3.1	1,460	0.21%
2023/02/15	5	21.47	9	21.46	21.40	-4	1,481	-0.27%
2023/02/14	1	21.15	0	0.00	21.20	1	1,508	0.07%
2023/02/10	1	21.15	40.5	21.22	21.15	-39.5	1,628	-2.43%
2023/02/09	0	0.00	0.1	21.50	21.50	-0.1	1,648	-0.01%
2023/02/08	4	21.70	0	0.00	21.50	4	1,671	0.24%
2023/02/07	1	21.70	2.1	21.80	21.80	-1.1	1,678	-0.07%
2023/02/06	4	21.68	5	21.75	21.70	-1	1,696	-0.06%
2023/02/03	0	0.00	1	21.60	21.65	-1	1,700	-0.06%
2023/02/02	2.1	21.70	2	21.80	21.85	0.1	1,696	0.00%
2023/02/01	2	21.48	2	21.75	21.55	0	1,704	0.00%
2023/01/31	0.1	21.45	0	0.00	21.55	0.1	1,730	0.01%
2023/01/30	1	21.20	1	21.15	21.20	0	1,738	0.00%
2023/01/17	0.3	20.40	2.2	20.70	20.50	-1.9	1,746	-0.11%
2023/01/16	1	20.40	0	0.00	20.40	1	1,780	0.06%
2023/01/13	3.1	20.80	1	20.65	20.55	2.1	1,812	0.12%
2023/01/12	0.1	20.95	4	20.81	20.80	-3.9	1,851	-0.21%
2023/01/11	1	21.10	1	21.20	21.10	0	1,895	0.00%
2023/01/10	0.1	21.15	22	21.05	21.15	-21.9	1,932	-1.13%
2023/01/09	44	21.10	0	0.00	21.15	44	1,969	2.23%
2023/01/05	0	0.00	45	20.81	20.80	-45	2,103	-2.14%
2023/01/04	1	21.10	1	21.25	20.95	0	2,219	0.00%
2022/12/30	3	20.80	11	20.90	20.60	-8	2,407	-0.33%
2022/12/29	47.1	20.68	6	20.63	20.75	41.1	2,490	1.65%
2022/12/28	13.1	20.75	1	21.10	20.70	12.1	2,567	0.47%
2022/12/27	0.3	21.18	0	0.00	21.20	0.3	2,694	0.01%
2022/12/26	4	21.40	1	21.45	21.40	3	2,780	0.11%
2022/12/23	0	0.00	0.4	23.00	21.45	-0.4	2,868	-0.01%
2022/12/22	0.1	21.50	0	0.00	21.55	0.1	2,965	0.00%
2022/12/21	1	21.40	0	0.00	21.50	1	3,076	0.03%
2022/12/20	3.1	21.61	0.1	23.95	21.30	3	3,150	0.10%
2022/12/19	0	21.80	0	0.00	21.80	0	3,212	0.00%
2022/12/16	41.2	22.02	43	22.17	22.00	-1.8	3,251	-0.06%
2022/12/15	72.2	23.15	41	22.78	22.50	31.2	3,287	0.95%
2022/12/14	20.1	22.69	7.1	22.74	23.10	13	3,210	0.41%
2022/12/09	2	21.95	0	0.00	21.95	2	3,282	0.06%
2022/12/08	0	0.00	1	21.65	21.75	-1	3,447	-0.03%
2022/12/07	2	21.50	0	0.00	21.55	2	3,464	0.06%
2022/12/06	1	21.61	0	0.00	21.70	1	3,490	0.03%
2022/12/05	2	22.55	0	0.00	22.40	2	3,510	0.06%
2022/12/02	0	0.00	1	22.65	22.55	-1	3,561	-0.03%
2022/11/30	1	22.45	2	22.63	22.45	-1	3,719	-0.03%
2022/11/29	0	0.00	1	22.10	22.30	-1	3,764	-0.03%
2022/11/25	3	22.15	0	0.00	22.00	3	3,987	0.08%
2022/11/24	0	0.00	2	22.25	22.25	-2	4,053	-0.05%
2022/11/22	0	0.00	5	22.08	22.10	-5	4,270	-0.12%
2022/11/21	0	0.00	5	22.20	21.85	-5	4,474	-0.11%
2022/11/18	2	21.83	2	21.90	21.90	0	4,632	0.00%
2022/11/17	3	22.00	1	22.00	21.95	2	4,754	0.04%
2022/11/16	5	21.60	2	21.65	21.55	3	4,878	0.06%
2022/11/15	0	0.00	12	21.84	21.90	-12	5,047	-0.24%
2022/11/14	3	21.85	3	22.15	22.00	0	5,311	0.00%
2022/11/11	10	21.60	1	21.60	21.45	9	5,679	0.16%
2022/11/08	0	0.00	19	22.05	21.20	-19	6,807	-0.28%
2022/11/07	2	21.33	0	0.00	21.25	2	6,756	0.03%
2022/11/04	0	0.00	5	20.88	20.95	-5	6,742	-0.07%
2022/11/03	0	0.00	1	20.95	21.20	-1	6,796	-0.01%
2022/11/02	1	20.95	2	21.03	20.95	-1	6,801	-0.01%
2022/11/01	0	0.00	2	20.80	21.00	-2	6,845	-0.03%
2022/10/31	1	20.50	0	0.00	20.50	1	6,844	0.01%
2022/10/28	0	0.00	6	20.35	20.25	-6	6,859	-0.09%
2022/10/27	2	20.60	3	20.95	20.90	-1	6,847	-0.01%
2022/10/26	0	0.00	1	20.05	20.10	-1	6,830	-0.01%
2022/10/25	5	20.05	2	20.13	20.05	3	6,820	0.04%
2022/10/24	3	20.62	0	0.00	20.50	3	6,819	0.04%
2022/10/21	0	0.00	1	20.35	20.30	-1	6,852	-0.01%
2022/10/20	3	20.50	1	20.50	20.50	2	6,863	0.03%
2022/10/19	8	21.25	1	21.00	20.95	7	6,871	0.10%
2022/10/17	12	21.38	2	20.85	21.60	10	6,872	0.15%
2022/10/14	0	21.95	1	21.80	21.60	-1	6,875	-0.01%
2022/10/13	9.1	21.92	8	21.88	21.50	1.1	6,999	0.02%
2022/10/12	17.1	22.80	22	22.37	22.90	-5	6,994	-0.07%
2022/10/11	6.1	24.15	26	23.72	23.10	-19.9	6,906	-0.29%
2022/10/07	10	25.58	14	25.64	25.20	-4	6,811	-0.06%
2022/10/06	11	26.02	5	26.09	25.90	6	6,696	0.09%
2022/10/05	15	26.16	4	26.08	25.85	11	6,625	0.17%
2022/10/04	11	25.87	5	25.90	25.90	6	6,562	0.09%
2022/10/03	8	25.89	11	26.02	26.00	-3	6,432	-0.05%
2022/09/30	1	25.10	3	25.62	26.00	-2	6,393	-0.03%
2022/09/29	3	25.68	26	25.57	25.65	-23	6,316	-0.36%
2022/09/28	1	24.95	1	25.05	24.95	0	6,242	0.00%
2022/09/27	2	25.40	7.1	25.22	25.65	-5.1	6,178	-0.08%
2022/09/26	41	24.69	27	25.04	24.90	14	6,131	0.23%
2022/09/23	30.1	24.50	2	24.65	24.50	28.1	6,074	0.46%
2022/09/22	5	24.49	1	24.50	24.50	4	6,098	0.07%
2022/09/21	2	24.70	1	24.50	24.45	1	6,063	0.02%
2022/09/20	7	25.56	6	25.69	25.65	1	6,014	0.02%
2022/09/19	4	24.95	1	25.00	25.10	3	6,048	0.05%
2022/09/16	13	25.91	14	25.69	25.35	-1	6,098	-0.02%
2022/09/15	44	25.91	35.1	25.83	26.10	8.9	6,033	0.15%
2022/09/14	2	24.30	1	24.55	24.55	1	5,874	0.02%
2022/09/13	2	24.85	2	24.95	24.80	0	5,861	0.00%
2022/09/12	5.1	24.74	11	25.27	24.65	-6	5,833	-0.10%
2022/09/08	2	25.20	7	25.09	25.20	-5	5,796	-0.09%
2022/09/07	24.1	24.92	45	24.52	24.40	-20.9	5,750	-0.36%
2022/09/06	21	25.59	1	25.50	25.65	20	5,647	0.35%
2022/09/05	11	25.71	11	25.84	25.70	0	5,605	0.00%
2022/09/02	3	25.98	133	26.09	25.95	-130	5,551	-2.34%	大賣/鉅額交易
2022/09/01	10.2	25.46	4	25.54	25.35	6.2	5,479	0.11%
2022/08/31	4	26.31	37	26.30	26.25	-33	5,331	-0.62%
2022/08/30	4	26.24	31	26.19	26.20	-27	5,260	-0.51%
2022/08/29	3	26.05	23	25.95	26.35	-20	5,141	-0.39%
2022/08/26	89	26.33	48	26.31	26.00	41	5,048	0.81%
2022/08/25	17	25.86	37.1	25.99	26.20	-20	4,848	-0.41%
2022/08/24	43	25.20	43.4	25.17	25.20	-0.4	4,681	-0.01%
2022/08/23	34	24.60	24	24.57	24.45	10	4,538	0.22%
2022/08/22	31.4	25.02	67.1	25.01	24.80	-35.7	4,392	-0.81%
2022/08/19	29.1	26.19	52.1	26.39	25.60	-22.9	4,195	-0.55%
2022/08/18	49.1	26.08	185.1	26.23	26.45	-136	3,908	-3.48%	大賣/鉅額交易
2022/08/17	144.2	25.13	120.6	25.39	25.70	23.6	3,504	0.67%	大買/大賣/
2022/08/16	24	23.24	59	23.58	24.65	-35	2,812	-1.24%
2022/08/15	10	22.50	143	22.01	22.45	-133	2,386	-5.57%	大賣/鉅額交易
2022/08/12	0	0.00	2	20.85	21.20	-2	2,276	-0.09%
2022/08/10	39	20.73	7	20.84	20.40	32	2,264	1.41%
2022/08/09	0	0.00	7	21.80	21.60	-7	2,209	-0.32%
2022/08/08	20	22.03	32	22.11	22.00	-12	2,206	-0.54%
2022/08/05	14	21.71	0	0.00	21.75	14	2,143	0.65%
2022/08/04	12	21.09	1	20.95	21.30	11	2,138	0.51%
2022/08/02	6	21.50	0	0.00	21.60	6	2,110	0.28%
2022/08/01	0	0.00	1	21.65	21.80	-1	2,103	-0.05%
2022/07/29	5	21.85	0	0.00	22.05	5	2,102	0.24%
2022/07/28	24	22.09	18	21.98	21.65	6	2,074	0.29%
2022/07/27	1	22.40	13	22.49	22.50	-12	2,006	-0.60%
2022/07/26	14	22.35	8	22.35	22.40	6	1,959	0.31%
2022/07/25	4	22.13	2	22.25	22.30	2	1,913	0.10%
2022/07/22	0	0.00	4	21.74	21.95	-4	1,861	-0.21%
2022/07/21	0	0.00	0.1	21.80	21.85	-0.1	1,849	-0.01%
2022/07/20	34	22.07	98.2	22.16	21.70	-64.2	1,812	-3.54%
2022/07/19	7.1	21.49	53	21.42	21.60	-46	1,666	-2.76%
2022/07/18	9	20.79	8	20.88	21.00	1	1,615	0.06%
2022/07/14	1	19.90	1	20.00	20.20	0	1,674	0.00%
2022/07/13	1	19.95	2	19.98	19.95	-1	1,669	-0.06%
2022/07/12	1	19.45	1	19.51	19.40	0	1,661	0.00%
2022/07/11	0	0.00	3	20.15	20.20	-3	1,651	-0.18%
2022/07/08	11	20.25	11	20.32	19.80	0	1,639	0.00%
2022/07/07	0	0.00	1	18.95	19.00	-1	1,588	-0.06%
2022/07/06	3	18.68	8	18.66	18.55	-5	1,577	-0.32%
2022/07/05	44	18.98	4	18.74	19.15	40	1,557	2.57%
2022/07/04	22	19.75	0	0.00	19.35	22	1,510	1.46%
2022/07/01	2	20.58	15.1	20.38	20.10	-13.1	1,479	-0.89%
2022/06/30	71	21.36	19	21.46	21.20	52	1,435	3.62%
2022/06/29	3	21.90	21	22.08	22.05	-18	1,361	-1.32%
2022/06/28	4	21.85	39.1	21.98	21.85	-35.1	1,323	-2.65%
2022/06/27	33	21.76	50	21.96	21.60	-17	1,281	-1.33%
2022/06/24	15	21.20	13	21.08	21.20	2	1,164	0.17%
2022/06/23	0	0.00	1.5	20.56	20.70	-1.5	1,068	-0.14%
2022/06/22	0	0.00	10	19.90	19.85	-10	1,059	-0.94%
2022/06/21	0	0.00	70	19.95	20.25	-70	1,050	-6.66%
2022/06/20	30	19.90	0	0.00	19.65	30	1,043	2.88%
2022/06/17	6	20.05	1	20.10	20.20	5	1,034	0.48%
2022/06/16	0	0.00	25	20.64	20.35	-25	1,026	-2.44%
2022/06/15	10	20.80	0	0.00	20.75	10	1,022	0.98%
2022/06/14	5	20.15	0	0.00	20.15	5	1,010	0.49%
2022/06/13	0	0.00	12	20.55	20.40	-12	1,017	-1.18%
2022/06/10	2	20.90	1	20.80	20.85	1	1,021	0.10%
2022/06/09	10	20.45	0	0.00	20.45	10	1,002	1.00%
2022/06/07	0	0.00	2	20.50	20.50	-2	1,010	-0.20%
2022/06/06	0	0.00	2	20.98	20.85	-2	1,009	-0.20%
2022/06/02	1	20.65	28	20.71	20.65	-27	1,021	-2.64%
2022/05/30	2	20.35	0	0.00	20.25	2	1,050	0.19%
2022/05/26	0	0.00	11	19.90	19.85	-11	1,058	-1.04%
2022/05/24	0	0.00	1	19.70	19.65	-1	1,079	-0.09%
2022/05/20	0	0.00	4	19.80	19.80	-4	1,093	-0.37%
2022/05/17	1	19.65	3	19.62	19.75	-2	1,080	-0.19%
2022/05/16	0	0.00	4.7	18.90	19.10	-4.7	1,064	-0.44%
2022/05/11	1	18.85	0	0.00	18.80	1	1,063	0.09%
2022/05/10	6	18.79	15	18.83	18.90	-9	1,078	-0.83%
2022/05/09	2	18.93	0	0.00	18.80	2	1,087	0.18%
2022/05/06	1	18.65	2	18.50	18.80	-1	1,089	-0.09%
2022/05/05	3	19.00	4	19.05	19.00	-1	1,097	-0.09%
2022/05/04	0	19.00	1	19.05	18.80	-1	1,133	-0.09%
2022/04/29	0	0.00	20	19.03	18.80	-20	1,173	-1.70%
2022/04/28	0	0.00	20	18.83	18.85	-20	1,189	-1.68%
2022/04/27	2	18.65	7	18.70	18.75	-5	1,202	-0.42%
2022/04/25	2	19.73	21	19.56	19.60	-19	1,191	-1.59%
2022/04/22	25	20.60	4	20.60	20.60	21	1,189	1.76%
2022/04/21	33	20.84	20	20.86	20.80	13	1,195	1.09%
2022/04/20	0	19.50	0	0.00	19.45	0	1,114	0.00%
2022/04/18	10	19.02	0	0.00	19.05	10	1,179	0.85%
2022/04/15	10	19.05	0	0.00	18.95	10	1,184	0.84%
2022/04/12	1	18.80	48	18.59	18.75	-47	1,273	-3.69%
2022/04/11	0.2	19.05	0	0.00	18.80	0.2	1,310	0.01%
2022/04/08	1	19.25	0	0.00	19.15	1	1,317	0.08%
2022/04/07	0	19.65	0	0.00	19.15	0	1,341	0.00%
2022/03/31	0	0.00	1	20.20	20.05	-1	1,399	-0.07%
2022/03/29	4.1	20.31	2	20.33	20.25	2.1	1,469	0.14%
2022/03/25	1	20.20	1	20.15	20.15	0	1,521	0.00%
2022/03/24	0	19.75	0	0.00	19.85	0	1,530	0.00%
2022/03/23	5	19.92	2	19.80	19.80	3	1,560	0.19%
2022/03/21	1	19.40	2	19.35	19.35	-1	1,630	-0.06%
2022/03/18	1	19.20	2	19.20	19.60	-1	1,752	-0.06%
2022/03/16	2	18.70	1	18.65	18.70	1	1,910	0.05%
2022/03/15	1	18.35	0	0.00	18.35	1	2,026	0.05%
2022/03/14	1	18.85	0	0.00	18.85	1	2,064	0.05%
2022/03/11	0	19.00	0.1	18.90	18.85	-0.1	2,109	0.00%
2022/03/10	2	19.08	1	18.95	19.05	1	2,144	0.05%
2022/03/09	0.1	18.55	1	18.60	18.60	-0.9	2,191	-0.04%
2022/03/08	5	18.59	0.1	20.90	18.45	4.9	2,308	0.21%
2022/03/07	11.1	18.80	6	18.94	19.00	5.1	2,452	0.21%
2022/03/04	5.1	19.82	0	0.00	19.80	5.1	2,764	0.18%
2022/03/03	1	20.00	0	0.00	20.05	1	2,836	0.04%
2022/03/01	0	0.00	1	20.10	20.25	-1	3,013	-0.03%
2022/02/25	13	19.61	0	0.00	19.60	13	3,135	0.41%
2022/02/24	6	19.67	14	19.67	19.40	-8	3,290	-0.24%
2022/02/23	0.1	20.10	0	0.00	20.15	0.1	3,313	0.00%
2022/02/22	11	20.08	0	0.00	20.10	11	3,611	0.30%
2022/02/21	2	20.25	0	0.00	20.35	2	3,636	0.06%
2022/02/18	3.1	20.37	0	0.00	20.40	3.1	3,672	0.08%
2022/02/17	15	20.65	35	20.63	20.55	-20	3,713	-0.54%
2022/02/16	3	20.35	1	20.40	20.40	2	3,814	0.05%
2022/02/15	4.1	20.14	0	0.00	20.15	4.1	3,882	0.11%
2022/02/14	7	20.08	1	20.10	20.05	6	3,987	0.15%
2022/02/11	1	20.55	6	20.60	20.70	-5	4,146	-0.12%
2022/02/10	1	20.45	2	20.95	20.60	-1	4,296	-0.02%
2022/02/09	5	20.77	11	20.48	20.80	-6	4,363	-0.14%
2022/02/08	11	20.25	0	0.00	20.45	11	4,405	0.25%
2022/02/07	6.2	20.09	1	20.10	19.90	5.2	4,428	0.12%
2022/01/26	2.1	19.56	3	19.65	19.50	-0.9	4,514	-0.02%
2022/01/25	11.1	19.66	6	19.70	19.65	5.1	4,655	0.11%
2022/01/24	0.1	20.05	0	0.00	20.05	0.1	4,774	0.00%
2022/01/21	7	20.43	2.1	20.50	20.35	4.9	4,818	0.10%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/18	2.1	20.98	20	21.14	21.15	-17.9	5,262	-0.34%
2022/01/17	22	20.55	2	20.50	21.00	20	5,404	0.37%
2022/01/14	6	20.41	99	20.36	20.25	-93	5,451	-1.71%
2022/01/13	2	20.83	0	0.00	20.85	2	5,483	0.04%
2022/01/12	4	21.18	112	21.01	21.10	-108	5,573	-1.94%	大賣/鉅額交易
2022/01/11	1	21.55	1	21.25	21.25	0	5,616	0.00%
2022/01/10	5	21.60	2	21.73	21.60	3	5,763	0.05%
2022/01/07	34.1	21.68	150	21.64	21.75	-115.9	5,801	-2.00%	大賣/鉅額交易
2022/01/06	5	22.20	1	22.20	22.20	4	5,842	0.07%
2022/01/05	5	22.02	1	22.20	22.30	4	5,944	0.07%
2022/01/04	30	22.21	2.1	22.10	22.15	27.9	6,030	0.46%
2022/01/03	7	22.35	2	22.30	22.30	5	6,072	0.08%
2021/12/30	8	22.45	3	22.52	22.50	5	6,152	0.08%
2021/12/28	0	0.00	2	22.45	22.30	-2	6,249	-0.03%
2021/12/27	1	22.15	4	22.23	22.30	-3	6,337	-0.05%
2021/12/24	21	22.31	4	22.20	22.20	17	6,473	0.26%
2021/12/23	4	22.51	1	22.55	22.50	3	6,548	0.05%
2021/12/22	9	22.45	8	22.44	22.35	1	6,667	0.01%
2021/12/21	13	22.00	1.2	22.05	22.00	11.8	6,843	0.17%
2021/12/20	9	22.09	1	22.00	21.95	8	7,018	0.11%
2021/12/17	33	22.00	1	22.10	22.00	32	7,454	0.43%
2021/12/16	3	22.08	0	0.00	22.05	3	8,093	0.04%
2021/12/15	14	22.02	4	22.03	22.00	10	8,669	0.12%
2021/12/14	168	22.65	4.2	22.57	22.20	163.8	9,666	1.69%	大買/鉅額交易
2021/12/13	36	22.42	39	22.59	22.60	-3	9,753	-0.03%
2021/12/10	83.2	22.44	24	22.28	22.35	59.2	9,867	0.60%
2021/12/09	32	23.04	1	23.50	22.85	31	9,912	0.31%
2021/12/08	13.6	23.41	12	23.25	23.05	1.6	9,874	0.02%
2021/12/07	1	23.45	1	23.30	23.15	0	9,914	0.00%
2021/12/06	0.2	23.10	8	23.03	23.00	-7.8	9,932	-0.08%
2021/12/03	28	23.32	2.5	23.40	23.35	25.5	10,155	0.25%
2021/12/02	52.1	24.09	41.1	23.51	23.35	11	10,203	0.11%
2021/12/01	83	24.68	63.5	24.80	24.75	19.5	10,291	0.19%
2021/11/30	23	24.90	241	24.56	24.85	-218	10,215	-2.13%	大賣/鉅額交易
2021/11/29	21	23.04	31	23.13	23.35	-10	10,087	-0.10%
2021/11/26	17	23.27	26	23.63	23.70	-9	10,378	-0.09%
2021/11/25	13.1	23.69	20	23.92	23.70	-6.9	10,740	-0.06%
2021/11/24	20	23.50	67	23.55	23.60	-47	10,749	-0.44%
2021/11/23	18	23.26	81	23.31	23.15	-63	10,736	-0.59%
2021/11/22	58	22.76	5	22.81	22.75	53	10,769	0.49%
2021/11/19	64.1	22.81	124	22.90	22.90	-59.9	11,022	-0.54%	大賣/
2021/11/18	57.1	21.93	5	21.80	22.00	52.1	10,894	0.48%
2021/11/17	26	21.78	1	21.85	22.05	25	10,900	0.23%
2021/11/16	19	21.71	19	21.66	21.70	0	10,903	0.00%
2021/11/15	82.1	21.68	62	21.78	21.30	20.1	10,887	0.18%
2021/11/12	23.4	22.17	33	22.07	22.00	-9.6	10,815	-0.09%
2021/11/11	33	22.56	27	22.68	22.30	6	10,763	0.06%
2021/11/10	100.1	23.11	41	23.03	22.85	59.1	10,692	0.55%
2021/11/09	22	23.91	19	23.84	24.00	3	10,557	0.03%
2021/11/08	15	23.40	58.2	23.31	23.70	-43.2	10,423	-0.41%
2021/11/05	4	22.80	19	23.21	23.15	-15	10,395	-0.14%
2021/11/04	7	23.09	29	23.19	22.90	-22	10,371	-0.21%
2021/11/03	102	22.87	120.1	22.91	23.00	-18.1	10,351	-0.17%	大買/大賣/
2021/11/02	94.2	23.10	4	23.05	22.85	90.2	10,261	0.88%
2021/11/01	2	24.00	16	23.95	23.85	-14	10,101	-0.14%
2021/10/29	36.1	23.68	16	23.68	23.70	20.1	9,972	0.20%
2021/10/28	154	23.80	116	23.90	23.70	38	9,934	0.38%	大買/大賣/
2021/10/27	11	23.25	15	23.48	23.60	-4	9,810	-0.04%
2021/10/26	145.1	23.63	116	24.03	23.60	29.1	9,774	0.30%	大買/大賣/
2021/10/25	20	22.85	56	22.78	23.25	-36	9,537	-0.38%
2021/10/22	20	22.09	36	22.00	21.95	-16	9,525	-0.17%
2021/10/21	4	22.60	4	22.51	22.50	0	9,625	0.00%
2021/10/20	38	22.50	23	22.45	22.35	15	9,678	0.15%
2021/10/19	37	23.07	38	22.92	22.90	-1	9,673	-0.01%
2021/10/18	13	23.27	45	23.17	23.20	-32	9,650	-0.33%
2021/10/15	39	22.75	9	22.86	22.70	30	9,549	0.31%
2021/10/14	42	22.68	14	22.57	22.50	28	9,535	0.29%
2021/10/13	31	23.10	30	23.29	22.85	1	9,507	0.01%
2021/10/12	49	23.35	17	23.64	23.35	32	9,568	0.33%
2021/10/08	15.1	23.24	12	23.29	23.20	3.1	9,481	0.03%
2021/10/07	12	23.07	10	23.29	22.95	2	9,423	0.02%
2021/10/06	7	22.76	5	23.02	22.55	2	9,383	0.02%
2021/10/05	17	22.61	18	22.82	23.15	-1	9,351	-0.01%
2021/10/04	30.2	23.34	22	23.28	23.00	8.2	9,331	0.09%
2021/10/01	31.1	23.47	92.2	23.11	22.80	-61.1	9,248	-0.66%
2021/09/30	10.2	23.99	4	24.00	23.85	6.2	9,108	0.07%
2021/09/29	53.2	24.42	29	24.28	24.05	24.2	9,019	0.27%
2021/09/28	24	24.70	25.1	24.69	24.50	-1.1	8,906	-0.01%
2021/09/27	38.2	24.75	17.3	24.74	24.40	20.9	8,715	0.24%
2021/09/24	216.1	24.91	91.7	24.93	25.05	124.4	8,575	1.45%	大買/鉅額交易
2021/09/23	203.5	25.15	218	24.76	25.35	-14.5	8,134	-0.18%	大買/大賣/
2021/09/22	173.1	24.42	108.3	23.96	23.60	64.8	7,496	0.86%	大買/大賣/
2021/09/17	241.4	25.61	244.1	25.57	25.45	-2.7	6,924	-0.04%	大買/大賣/
2021/09/16	81	24.45	84	24.19	23.90	-3	5,909	-0.05%
2021/09/15	10	24.14	36	24.25	24.20	-26	5,737	-0.45%
2021/09/14	46.3	23.80	16	23.95	24.30	30.3	5,652	0.54%
2021/09/13	38	22.99	90	22.45	23.20	-52	5,513	-0.94%
2021/09/10	48	22.81	1	22.55	22.30	47	5,457	0.86%
2021/09/09	72	23.28	7	23.23	23.40	65	5,397	1.20%
2021/09/08	128	24.05	98	23.65	23.10	30	5,367	0.56%	大買/
2021/09/07	66	23.43	12	23.72	23.80	54	5,137	1.05%
2021/09/06	35	23.57	52	23.49	23.00	-17	5,070	-0.34%
2021/09/03	16	24.28	7.1	24.22	24.15	8.9	4,887	0.18%
2021/09/02	39	24.23	26	24.33	24.15	13	4,845	0.27%
2021/09/01	62.7	24.84	60	25.00	24.90	2.7	4,667	0.06%
2021/08/31	112.1	23.98	169	24.09	24.80	-56.9	4,327	-1.31%	大買/大賣/
2021/08/30	59.1	23.30	48	23.31	23.15	11.1	3,921	0.28%
2021/08/27	12	23.10	7	23.06	23.10	5	3,844	0.13%
2021/08/26	35.3	22.91	46	23.04	23.10	-10.7	3,753	-0.29%
2021/08/25	53.1	22.29	73	22.35	23.20	-19.9	3,618	-0.55%
2021/08/24	45.4	21.58	83	21.80	21.90	-37.6	3,364	-1.12%
2021/08/23	10.1	20.15	0	0.00	20.45	10.1	3,242	0.31%
2021/08/20	29	19.50	10	19.25	19.70	19	3,254	0.58%
2021/08/19	10	19.42	6	19.27	19.50	4	3,338	0.12%
2021/08/18	39	19.36	5.1	19.75	19.70	33.9	3,353	1.01%
2021/08/17	37	19.55	31	19.48	19.30	6	3,389	0.18%
2021/08/16	0	0.00	7	19.73	19.65	-7	3,403	-0.21%
2021/08/13	14	20.43	70	20.39	19.95	-56	3,415	-1.64%
2021/08/12	5	20.17	5	20.65	20.65	0	3,454	0.00%
2021/08/11	9	19.96	21	20.00	19.85	-12	3,505	-0.34%
2021/08/10	14.1	20.88	2	20.90	20.80	12.1	3,572	0.34%
2021/08/09	2	21.30	0	0.00	21.20	2	3,752	0.05%
2021/08/06	0	0.00	1.3	21.53	21.35	-1.3	3,825	-0.03%
2021/08/05	8	21.73	21	21.65	21.65	-13	3,992	-0.33%
2021/08/04	20	21.50	0	0.00	21.50	20	4,279	0.47%
2021/08/03	16	21.32	9	21.32	21.35	7	4,409	0.16%
2021/08/02	0	0.00	2	21.70	21.60	-2	4,447	-0.04%
2021/07/30	95	21.71	53	21.61	21.60	42	4,497	0.93%
2021/07/29	21	21.75	1	21.45	21.90	20	4,595	0.44%
2021/07/28	11	21.17	6	21.51	21.25	5	4,741	0.11%
2021/07/27	42.5	22.84	59	22.92	22.45	-16.5	4,874	-0.34%
2021/07/26	30.6	22.99	190	23.22	23.20	-159.4	4,851	-3.29%	大賣/鉅額交易
2021/07/23	23	22.34	13	22.45	22.35	10	4,917	0.20%
2021/07/22	1	21.35	2	21.53	21.35	-1	4,933	-0.02%
2021/07/21	117	21.90	52	20.99	20.95	65	5,132	1.27%	大買/
2021/07/20	22	21.93	0	0.00	21.90	22	5,283	0.42%
2021/07/19	36	22.27	15	22.46	22.30	21	5,432	0.39%
2021/07/16	143	22.58	111.9	22.42	22.35	31.1	6,116	0.51%	大買/大賣/
2021/07/15	44	21.66	35	21.68	21.65	9	6,369	0.14%
2021/07/14	0	0.00	9	20.96	20.85	-9	6,823	-0.13%
2021/07/13	5	21.44	5	21.75	21.05	0	7,156	0.00%
2021/07/12	1	20.80	1	21.25	21.60	0	7,245	0.00%
2021/07/09	1	20.90	0.1	21.00	20.90	0.9	7,379	0.01%
2021/07/07	1	21.55	9	21.51	21.40	-8	7,726	-0.10%
2021/07/05	0	0.00	0.1	22.00	21.75	-0.1	8,189	0.00%
2021/07/02	0	0.00	12	21.42	21.40	-12	8,287	-0.14%
2021/07/01	10	21.69	44	21.95	21.40	-34	8,417	-0.40%
2021/06/30	0	0.00	6	22.13	22.00	-6	8,566	-0.07%
2021/06/29	0	0.00	11.1	21.91	21.85	-11.1	8,808	-0.13%
2021/06/28	1	21.90	2	21.85	22.15	-1	9,048	-0.01%
2021/06/25	1	22.45	10	22.58	22.25	-9	9,344	-0.10%
2021/06/24	24	22.58	1	22.75	22.70	23	9,602	0.24%
2021/06/23	34	22.83	28	22.55	23.00	6	10,178	0.06%
2021/06/22	20	22.08	18	21.82	21.70	2	10,793	0.02%
2021/06/21	0	0.00	7	22.11	21.85	-7	11,410	-0.06%
2021/06/18	4	22.63	2	22.80	22.50	2	11,798	0.02%
2021/06/17	0	0.00	6	22.30	22.60	-6	12,127	-0.05%
2021/06/16	1	22.65	4	22.25	22.35	-3	12,676	-0.02%
2021/06/15	16	22.64	1	22.65	22.85	15	12,884	0.12%
2021/06/11	1	22.61	2	22.90	22.60	-1	13,286	-0.01%
2021/06/10	5	22.90	4	22.74	22.65	1	13,786	0.01%
2021/06/09	5	23.56	1	23.85	23.20	4	14,628	0.03%
2021/06/08	2	24.35	3	24.12	24.05	-1	16,008	-0.01%
2021/06/07	0	0.00	12	23.39	23.70	-12	16,452	-0.07%
2021/06/04	31	23.60	3	23.65	23.40	28	16,867	0.17%
2021/06/03	24	24.05	8	24.08	24.00	16	17,041	0.09%
2021/06/02	7	24.49	43	24.21	23.75	-36	17,295	-0.21%
2021/06/01	8	24.70	7	24.81	24.65	1	17,635	0.01%
2021/05/31	0	0.00	10	24.37	24.60	-10	17,913	-0.06%
2021/05/28	4	24.34	21	24.14	24.15	-17	18,415	-0.09%
2021/05/27	29	25.03	24	24.91	24.50	5	19,200	0.03%
2021/05/26	7	24.64	20	24.64	24.65	-13	19,395	-0.07%
2021/05/25	41	24.79	21.4	24.83	24.75	19.7	19,709	0.10%
2021/05/24	12.4	24.10	33	24.20	24.55	-20.6	20,518	-0.10%
2021/05/21	26	23.84	8	24.00	24.00	18	20,960	0.09%
2021/05/20	25	24.23	33	24.08	23.25	-8	21,785	-0.04%
2021/05/19	20	23.67	10	23.83	24.00	10	22,940	0.04%
2021/05/18	15	22.20	19	22.73	23.40	-4	23,156	-0.02%
2021/05/17	1	20.80	111.5	22.11	21.30	-110.5	23,184	-0.48%	大賣/鉅額交易
2021/05/14	11.1	23.90	107	23.37	23.10	-95.9	23,060	-0.42%	大賣/
2021/05/13	33	23.52	19	23.02	23.20	14	23,142	0.06%
2021/05/12	12.1	22.69	78	23.64	22.65	-65.9	23,223	-0.28%
2021/05/11	48	24.30	16	25.55	24.50	32	23,049	0.14%
2021/05/10	16	26.38	12	26.50	26.90	4	23,000	0.02%
2021/05/07	2	26.30	3	26.47	26.70	-1	23,046	0.00%
2021/05/06	26.1	26.68	28	26.13	26.10	-1.9	23,078	-0.01%
2021/05/05	29.1	26.35	22	25.97	26.30	7.1	23,029	0.03%
2021/05/04	8.1	25.30	24	24.75	25.40	-15.9	22,987	-0.07%
2021/05/03	12	26.50	50	26.57	26.00	-38	22,942	-0.17%
2021/04/29	27.4	27.61	15	27.54	27.40	12.4	22,917	0.05%
2021/04/28	23.1	28.52	17	28.96	28.20	6.1	23,062	0.03%
2021/04/27	55.1	28.15	50.2	28.27	28.75	4.9	23,497	0.02%
2021/04/26	19.1	28.65	59	28.97	28.55	-40	23,892	-0.17%
2021/04/23	34	29.80	34	29.64	29.45	0	23,760	0.00%
2021/04/22	293.9	31.81	464	31.03	29.45	-170.1	23,683	-0.72%	大買/大賣/鉅額交易
2021/04/21	414.1	32.78	148.4	32.91	32.60	265.6	23,036	1.15%	大買/大賣/鉅額交易
2021/04/20	93	32.79	99.1	33.16	32.35	-6.1	22,928	-0.03%
2021/04/19	92.1	31.81	179.1	31.86	32.20	-87	22,678	-0.38%	大賣/
2021/04/16	83.4	31.02	48	30.97	31.10	35.4	22,454	0.16%
2021/04/15	54	30.88	50.7	30.98	30.75	3.3	22,522	0.01%
2021/04/14	94.6	30.35	23.3	30.26	30.05	71.3	22,746	0.31%
2021/04/13	80.4	30.81	24	30.79	30.75	56.4	22,708	0.25%
2021/04/12	34	30.07	71	30.54	31.00	-37	22,622	-0.16%
2021/04/09	33.1	30.25	39.1	29.92	30.05	-6.1	22,457	-0.03%
2021/04/08	10	30.89	17	30.83	30.70	-7	22,353	-0.03%
2021/04/07	46.1	30.92	21	30.85	30.70	25	22,626	0.11%
2021/04/06	39	30.85	13	30.89	30.70	26	22,812	0.11%
2021/04/01	49	31.77	38.2	31.52	31.40	10.8	23,514	0.05%
2021/03/31	92	31.50	57	31.07	31.05	35	23,970	0.15%
2021/03/30	133.5	32.29	100	32.22	32.00	33.5	23,883	0.14%	大買/
2021/03/29	61	32.95	176	32.88	32.65	-115	23,886	-0.48%	大賣/鉅額交易
2021/03/26	122.5	33.66	64	33.63	33.40	58.5	24,177	0.24%	大買/
2021/03/25	263	32.86	460.2	33.29	33.10	-197.2	24,426	-0.81%	大買/大賣/鉅額交易
2021/03/24	221.5	30.64	245	30.68	31.25	-23.5	24,766	-0.10%	大買/大賣/
2021/03/23	249.2	30.57	88.2	30.29	30.25	161.1	24,698	0.65%	大買/鉅額交易
2021/03/22	121.4	33.93	52	33.99	33.60	69.4	24,373	0.28%	大買/
2021/03/19	195	34.78	196.2	34.86	34.60	-1.2	24,067	-0.01%	大買/大賣/
2021/03/18	65	33.99	38.4	34.10	34.10	26.6	23,572	0.11%
2021/03/17	154.3	34.43	143.3	34.02	33.70	11	23,445	0.05%	大買/大賣/
2021/03/16	179	35.11	126.1	35.28	34.60	53	23,195	0.23%	大買/大賣/
2021/03/15	515.4	35.17	347	35.49	35.30	168.4	22,716	0.74%	大買/大賣/鉅額交易
2021/03/12	362.5	33.79	230.2	33.90	34.50	132.3	21,886	0.60%	大買/大賣/鉅額交易
2021/03/11	126.5	31.68	117.1	31.80	32.30	9.5	20,610	0.05%	大買/大賣/
2021/03/10	108.1	31.63	244.2	31.71	31.25	-136.1	20,337	-0.67%	大買/大賣/鉅額交易
2021/03/09	71	30.57	21	30.82	31.00	50	20,017	0.25%
2021/03/08	106.1	30.79	42	30.98	30.50	64.1	19,842	0.32%	大買/
2021/03/05	238.1	31.10	222.3	31.30	30.85	15.8	19,635	0.08%	大買/大賣/
2021/03/04	57	31.09	97.2	30.69	30.50	-40.2	19,337	-0.21%
2021/03/03	202	31.34	190.1	31.48	31.30	11.9	19,040	0.06%	大買/大賣/
2021/03/02	421	31.80	479	31.63	30.35	-58	18,556	-0.31%	大買/大賣/
2021/02/26	232.1	30.80	193	30.83	30.50	39	17,786	0.22%	大買/大賣/
2021/02/25	85.2	30.64	58.7	30.65	30.65	26.5	17,535	0.15%
2021/02/24	305.1	30.52	294	30.70	30.80	11.1	17,255	0.06%	大買/大賣/
2021/02/23	149.6	28.78	132	28.66	29.40	17.6	16,457	0.11%	大買/大賣/
2021/02/22	395.2	29.08	224.9	29.39	28.20	170.2	16,102	1.06%	大買/大賣/鉅額交易
2021/02/19	61.8	29.25	150	28.54	29.60	-88.2	15,862	-0.56%	大賣/
2021/02/18	141	27.24	160.1	27.56	27.05	-19.1	14,894	-0.13%	大買/大賣/
2021/02/17	39	26.57	17	26.56	26.50	22	14,649	0.15%
2021/02/05	7	26.52	29.2	26.73	26.70	-22.2	14,535	-0.15%
2021/02/04	39	26.68	29	26.73	26.40	10	14,478	0.07%
2021/02/03	121	26.84	90	26.13	26.60	31	14,380	0.22%	大買/
2021/02/02	80	26.42	9	26.48	26.45	71	14,221	0.50%
2021/02/01	4	25.34	46	25.65	25.90	-42	14,229	-0.30%
2021/01/29	9	26.14	7	25.87	25.20	2	14,293	0.01%
2021/01/28	17	25.75	21	25.82	25.65	-4	14,233	-0.03%
2021/01/27	44	26.77	12	26.69	26.50	32	14,239	0.22%
2021/01/26	16	26.57	18	26.79	26.45	-2	14,299	-0.01%
2021/01/25	60	26.57	19	27.22	26.80	41	14,198	0.29%
2021/01/22	31.1	26.01	22	26.15	26.20	9.1	14,018	0.06%
2021/01/21	100.2	27.51	92	27.48	26.40	8.2	13,954	0.06%
2021/01/20	196.3	26.87	136	26.72	26.65	60.3	13,718	0.44%	大買/大賣/
2021/01/19	104.2	27.27	207.4	27.17	27.60	-103.2	13,192	-0.78%	大買/大賣/鉅額交易
2021/01/18	64	25.25	111	25.19	25.10	-47	12,593	-0.37%	大賣/
2021/01/15	36	25.18	37	25.35	24.70	-1	12,663	-0.01%
2021/01/14	37	25.66	2	25.68	25.15	35	12,751	0.27%
2021/01/13	82	25.59	44	25.49	25.60	38	13,110	0.29%
2021/01/12	20	24.61	30	24.71	25.20	-10	12,862	-0.08%
2021/01/11	22	24.01	15	24.23	23.95	7	12,659	0.06%
2021/01/08	24	25.31	3	25.23	24.70	21	12,573	0.17%
2021/01/07	60	25.99	121	25.93	26.15	-61	12,469	-0.49%	大賣/
2021/01/06	7	25.44	20	25.35	25.60	-13	12,141	-0.11%
2021/01/05	13	25.51	37	25.38	25.25	-24	12,098	-0.20%
2021/01/04	86	26.10	25	26.00	25.95	61	12,233	0.50%
2020/12/31	29	26.01	6	26.10	25.95	23	12,523	0.18%
2020/12/30	72	26.29	59	26.39	26.35	13	12,722	0.10%
2020/12/29	114	25.99	248	26.26	26.30	-134	12,603	-1.06%	大買/大賣/鉅額交易
2020/12/28	187.1	25.84	143.3	26.05	25.80	43.8	12,319	0.36%	大買/大賣/
2020/12/25	165	25.02	45	24.79	25.10	120	11,496	1.04%	大買/鉅額交易
2020/12/24	7	23.05	119	23.42	22.85	-112	10,843	-1.03%	大賣/鉅額交易
2020/12/23	46	22.32	35	22.79	23.10	11	10,730	0.10%
2020/12/22	211	23.12	135	22.98	22.90	76	10,416	0.73%	大買/大賣/
2020/12/21	296	23.69	194.1	23.42	23.10	101.9	9,876	1.03%	大買/大賣/鉅額交易
2020/12/18	190.4	21.77	115	22.58	23.40	75.4	9,081	0.83%	大買/大賣/
2020/12/17	23.8	20.71	183	21.08	21.30	-159.2	8,215	-1.94%	大賣/鉅額交易
2020/12/16	15	19.10	17.7	19.26	19.40	-2.7	7,667	-0.04%
2020/12/15	10	19.50	50	19.50	18.85	-40	7,585	-0.53%
2020/12/14	26	19.08	14	18.85	19.30	12	7,562	0.16%
2020/12/11	72	19.23	41	18.92	18.50	31	7,499	0.41%
2020/12/10	24	19.29	23	19.46	19.70	1	7,397	0.01%
2020/12/09	12	19.12	32	19.08	19.15	-20	7,234	-0.28%
2020/12/08	34	18.79	1	18.75	18.95	33	7,261	0.45%
2020/12/07	14	19.06	51	19.23	18.90	-37	7,246	-0.51%
2020/12/04	67	19.01	138	18.75	19.05	-71	7,152	-0.99%	大賣/
2020/12/03	41	18.21	104	18.18	18.00	-63	6,958	-0.91%	大賣/
2020/12/02	21	17.65	1	17.75	17.75	20	6,913	0.29%
2020/12/01	27	17.34	22	17.50	17.60	5	6,932	0.07%
2020/11/30	24.1	17.31	20	17.20	17.25	4.1	7,074	0.06%
2020/11/27	20	17.63	2	17.60	17.75	18	7,040	0.26%
2020/11/26	60	17.63	2	17.50	17.65	58	7,090	0.82%
2020/11/25	5	17.15	4	17.34	17.15	1	7,075	0.01%
2020/11/24	6	17.57	8	17.64	17.35	-2	7,064	-0.03%
2020/11/23	15	17.58	0	0.00	17.55	15	7,066	0.21%
2020/11/20	8	17.65	2	17.75	17.80	6	7,031	0.09%
2020/11/19	50	18.18	10	18.01	17.85	40	6,974	0.57%
2020/11/18	188	19.26	103	19.04	18.15	85	6,860	1.24%	大買/大賣/
2020/11/17	11.1	19.21	43	19.16	19.40	-31.9	6,236	-0.51%
2020/11/16	1	17.80	2	17.80	17.65	-1	6,007	-0.02%
2020/11/13	0	0.00	10	17.65	17.80	-10	6,042	-0.17%
2020/11/12	2	17.45	0	0.00	17.40	2	6,085	0.03%
2020/11/11	3	18.02	9	17.68	17.60	-6	6,136	-0.10%
2020/11/10	21	16.97	44	17.37	17.55	-23	6,078	-0.38%
2020/11/09	20	17.15	11	17.22	17.10	9	5,987	0.15%
2020/11/06	26	17.80	27	17.96	17.70	-1	5,853	-0.02%
2020/11/05	15	17.45	2	17.65	17.65	13	5,742	0.23%
2020/11/04	25	17.67	13	17.32	17.30	12	5,797	0.21%
2020/11/03	23	17.72	23	17.70	18.00	0	5,704	0.00%
2020/11/02	1	17.25	3	17.15	17.00	-2	5,578	-0.04%
2020/10/30	25	17.10	13	17.28	16.95	12	5,724	0.21%
2020/10/29	3	17.38	30	17.12	17.55	-27	5,790	-0.47%
2020/10/28	16	17.11	7	17.17	17.05	9	5,729	0.16%
2020/10/27	0	0.00	5	17.25	17.25	-5	5,635	-0.09%
2020/10/26	3	17.02	9	17.16	17.20	-6	5,610	-0.11%
2020/10/23	26	17.27	9	17.50	17.05	17	5,568	0.31%
2020/10/22	15	17.66	16	17.22	17.30	-1	5,409	-0.02%
2020/10/21	87	17.81	69	17.37	16.95	18	5,223	0.34%
2020/10/20	7	16.89	4	16.95	17.00	3	4,791	0.06%
2020/10/19	0	0.00	11	16.75	16.70	-11	4,730	-0.23%
2020/10/16	16	16.64	18	16.38	16.50	-2	4,702	-0.04%
2020/10/15	22	16.75	23	16.72	16.65	-1	4,716	-0.02%
2020/10/14	16	17.08	5	16.97	16.85	11	4,859	0.23%
2020/10/13	32	16.87	8	16.94	17.10	24	4,915	0.49%
2020/10/12	50	17.17	54	17.19	17.05	-4	4,800	-0.08%
2020/10/08	134	16.75	165	16.81	17.10	-31	4,527	-0.68%	大買/大賣/
2020/10/07	88	15.43	127	15.44	15.95	-39	4,128	-0.94%	大賣/
2020/10/06	38	14.85	87	14.94	15.10	-49	3,809	-1.29%
2020/10/05	5	13.77	24	13.61	13.75	-19	3,517	-0.54%
2020/09/30	2	13.50	8	13.60	13.35	-6	3,485	-0.17%
2020/09/29	0	0.00	2	13.43	13.35	-2	3,414	-0.06%
2020/09/28	6	13.21	18	12.67	13.00	-12	3,343	-0.36%
2020/09/24	2	12.90	1	12.80	12.75	1	3,267	0.03%
2020/09/23	6	13.20	10	13.33	13.40	-4	3,223	-0.12%
2020/09/22	35	13.41	30	13.50	13.50	5	3,160	0.16%
2020/09/21	17	12.85	26	12.72	12.95	-9	3,003	-0.30%
2020/09/18	11	12.75	0	0.00	12.55	11	3,021	0.36%
2020/09/14	0	0.00	1	12.50	12.45	-1	3,014	-0.03%
2020/09/10	1	12.60	0	0.00	12.60	1	2,918	0.03%
2020/09/07	6	13.16	0	0.00	12.90	6	2,800	0.21%
2020/09/03	7	13.51	3	13.37	13.15	4	2,651	0.15%
2020/09/02	3	13.43	0	0.00	13.65	3	2,466	0.12%
2020/09/01	4	13.75	0	0.00	13.80	4	2,407	0.17%
2020/08/31	0	0.00	2	14.00	14.00	-2	2,323	-0.09%
2020/08/28	3	13.65	2	13.45	13.90	1	2,272	0.04%
2020/08/27	0	0.00	1	13.70	13.65	-1	2,207	-0.05%
2020/08/26	3	12.95	0	0.00	13.05	3	2,131	0.14%
2020/08/25	71	13.52	0	0.00	13.40	71	2,111	3.36%
2020/08/24	31	12.94	0	0.00	13.05	31	2,080	1.49%
2020/08/21	10	12.83	0	0.00	12.95	10	2,082	0.48%
2020/08/20	0	0.00	2	12.65	12.65	-2	2,066	-0.10%
2020/08/19	0	0.00	11	13.34	13.45	-11	2,036	-0.54%
2020/08/18	25	14.05	10	13.80	13.55	15	1,960	0.77%
2020/08/17	0	0.00	9	13.90	13.90	-9	1,884	-0.48%
2020/08/14	0	0.00	6	13.60	13.70	-6	1,805	-0.33%
2020/08/13	0	0.00	2	13.45	13.35	-2	1,792	-0.11%
2020/08/11	2	13.65	5	13.35	13.45	-3	1,799	-0.17%
2020/08/10	0	0.00	1	13.70	13.55	-1	1,757	-0.06%
2020/08/07	1	12.70	2	12.90	12.90	-1	1,661	-0.06%
2020/08/06	0	0.00	1	12.80	12.85	-1	1,641	-0.06%
2020/08/05	0	0.00	2	13.18	13.00	-2	1,635	-0.12%
2020/08/04	7	12.91	9	12.42	12.95	-2	1,470	-0.14%
2020/08/03	0	0.00	1	12.05	12.20	-1	1,363	-0.07%
2020/07/30	0	0.00	2	12.10	11.95	-2	1,427	-0.14%
2020/07/29	0	0.00	5	12.00	12.00	-5	1,427	-0.35%
2020/07/24	0	0.00	26	12.25	12.05	-26	1,409	-1.84%
2020/07/23	0	0.00	2	12.50	12.35	-2	1,388	-0.14%
2020/07/21	2	12.65	1	12.30	12.75	1	1,360	0.07%
2020/07/20	36	13.10	0	0.00	12.20	36	1,299	2.77%
2020/07/17	1	12.80	16	12.34	12.90	-15	1,054	-1.42%
2020/07/08	2	11.80	0	0.00	11.90	2	1,024	0.20%
2020/07/07	0	0.00	5	11.65	11.65	-5	1,002	-0.50%
2020/07/03	0	0.00	7	11.68	11.40	-7	999	-0.70%
2020/07/01	0	0.00	4	11.75	11.65	-4	991	-0.40%
2020/06/30	0	0.00	10	11.95	11.85	-10	983	-1.02%
2020/06/24	0	0.00	7	11.80	11.80	-7	910	-0.77%
2020/06/17	7	11.27	0	0.00	11.15	7	841	0.83%
2020/06/16	8	11.20	0	0.00	11.30	8	847	0.94%
2020/06/15	2	11.15	0	0.00	11.05	2	876	0.23%
2020/06/11	3	11.65	0	0.00	11.30	3	897	0.33%
2020/06/10	3	11.62	1	11.60	11.65	2	920	0.22%
2020/06/09	1	11.50	0	0.00	11.60	1	961	0.10%
2020/06/08	1	11.60	0	0.00	11.60	1	947	0.11%
2020/06/03	2	11.80	0	0.00	11.85	2	955	0.21%
2020/06/02	1	11.70	0	0.00	11.80	1	952	0.10%
2020/05/20	0	0.00	10	11.65	11.55	-10	926	-1.08%
2020/05/19	10	11.49	0	0.00	11.70	10	930	1.08%
2020/05/18	10	11.65	0	0.00	11.40	10	925	1.08%
2020/05/12	1	11.55	0	0.00	11.50	1	894	0.11%
2020/05/11	0	0.00	10	11.85	11.70	-10	879	-1.14%
2020/05/08	12	11.29	0	0.00	11.20	12	861	1.39%
2020/05/07	0	0.00	20	11.57	11.30	-20	861	-2.32%
2020/05/06	0	0.00	7	11.22	11.40	-7	830	-0.84%
2020/05/04	0	0.00	1	10.50	10.55	-1	794	-0.13%
2020/04/30	1	10.95	0	0.00	10.90	1	792	0.13%
2020/04/27	4	10.10	0	0.00	10.30	4	818	0.49%
2020/04/24	10	10.10	0	0.00	10.10	10	814	1.23%
2020/04/23	10	10.35	0	0.00	10.25	10	814	1.23%
2020/04/17	11	11.32	12	10.93	11.10	-1	770	-0.13%
2020/04/16	2	10.15	0	0.00	10.35	2	689	0.29%
2020/04/15	5	9.38	1	9.38	9.42	4	656	0.61%
2020/04/07	10	8.60	0	0.00	8.60	10	647	1.54%
2020/03/27	1	8.71	0	0.00	8.30	1	646	0.15%
2020/03/24	1	7.83	0	0.00	7.82	1	670	0.15%
2020/03/23	2	7.64	0	0.00	7.56	2	673	0.30%
2020/03/19	3	7.64	0	0.00	7.47	3	675	0.44%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/12	0	0.00	1	10.00	9.82	-1	576	-0.17%
2020/03/10	0	0.00	14	10.40	10.70	-14	558	-2.51%
2020/02/05	1	11.95	0	0.00	11.90	1	524	0.19%
2020/02/04	3	11.90	0	0.00	11.90	3	545	0.55%
2020/01/17	0	0.00	3	13.65	13.60	-3	561	-0.53%
2020/01/14	0	0.00	4	13.65	13.70	-4	609	-0.66%
2020/01/08	3	13.55	0	0.00	13.35	3	705	0.43%
2020/01/07	7	13.70	0	0.00	13.45	7	746	0.94%
2020/01/02	0	0.00	4.1	13.70	13.95	-4.1	745	-0.55%
2019/12/31	0	0.00	22	13.65	13.70	-22	746	-2.95%
2019/12/30	0	0.00	1	13.95	13.70	-1	746	-0.13%
2019/12/26	0	0.00	2	13.75	13.85	-2	733	-0.27%
2019/12/25	2	13.80	0	0.00	13.80	2	733	0.27%
2019/12/19	0	0.00	1	13.90	14.00	-1	732	-0.14%
2019/12/18	0	0.00	1	13.60	13.60	-1	720	-0.14%
2019/12/12	22	13.05	0	0.00	13.05	22	764	2.88%
2019/12/11	2	13.00	0	0.00	13.10	2	764	0.26%
2019/11/29	0	0.00	3	12.90	13.00	-3	886	-0.34%
2019/11/28	0	0.00	3	13.00	12.90	-3	911	-0.33%
2019/11/08	1	12.90	0	0.00	12.85	1	1,355	0.07%
2019/11/07	0	0.00	1	13.25	13.00	-1	1,355	-0.07%
2019/11/01	1	13.75	20	13.50	13.80	-19	1,317	-1.44%
2019/10/31	45	14.05	23	13.76	13.55	22	1,290	1.71%
2019/10/30	1	13.80	0	0.00	13.70	1	1,241	0.08%
2019/10/22	0	0.00	2	13.95	13.80	-2	1,217	-0.16%
2019/10/21	0	0.00	1	13.90	13.85	-1	1,196	-0.08%
2019/10/17	0	0.00	1	13.75	13.75	-1	1,192	-0.08%
2019/10/16	4	13.68	5	14.16	13.80	-1	1,184	-0.08%
2019/10/15	3	13.48	0	0.00	13.55	3	1,110	0.27%
2019/09/20	0	0.00	1	13.10	13.00	-1	1,046	-0.10%
2019/09/19	0	0.00	20	12.85	12.85	-20	1,020	-1.96%
2019/09/16	20	13.00	0	0.00	12.85	20	978	2.04%
2019/09/11	0	0.00	1	12.85	12.80	-1	980	-0.10%
2019/09/10	0	0.00	2	12.80	12.85	-2	980	-0.20%
2019/09/06	0	0.00	18	12.90	13.00	-18	955	-1.88%
2019/09/05	0	0.00	48	12.98	12.90	-48	945	-5.08%
2019/09/04	0	0.00	5	13.15	13.20	-5	925	-0.54%
2019/09/03	2	13.35	50	13.25	13.00	-48	917	-5.23%
2019/09/02	0	0.00	6	12.85	12.70	-6	841	-0.71%
2019/08/30	28	12.40	19	12.48	12.45	9	814	1.11%
2019/08/29	0	0.00	1	12.60	12.40	-1	805	-0.12%
2019/08/28	22	12.60	0	0.00	12.60	22	799	2.75%
2019/08/26	2	12.45	0	0.00	12.40	2	772	0.26%
2019/08/23	2	12.50	0	0.00	12.55	2	763	0.26%
2019/08/22	3	13.00	1	13.05	12.90	2	733	0.27%
2019/08/21	4	12.50	0	0.00	12.45	4	675	0.59%
2019/08/20	4	12.46	2	12.58	12.60	2	656	0.30%
2019/08/19	4	11.89	54	12.45	12.45	-50	554	-9.02%
2019/07/22	20	11.25	0	0.00	11.25	20	767	2.61%
2019/07/19	1	11.40	0	0.00	11.40	1	758	0.13%
2019/07/18	0	0.00	1	11.60	11.60	-1	752	-0.13%
2019/07/10	30	11.70	0	0.00	11.70	30	781	3.84%
2019/07/05	0	0.00	1	11.80	11.80	-1	784	-0.13%
2019/06/24	0	0.00	30	11.55	11.55	-30	896	-3.35%
2019/06/20	0	0.00	1	11.60	11.80	-1	899	-0.11%
2019/06/12	1	11.70	0	0.00	11.80	1	940	0.11%
2019/06/11	0	0.00	10	11.80	11.90	-10	947	-1.06%
2019/05/29	0	0.00	5	12.05	12.05	-5	1,067	-0.47%
2019/05/23	0	0.00	2	12.05	12.00	-2	1,113	-0.18%
2019/05/17	30	12.86	0	0.00	12.50	30	1,104	2.72%
2019/05/16	10	13.20	23	12.61	12.70	-13	1,081	-1.20%
2019/05/15	0	0.00	8	12.82	13.00	-8	1,060	-0.75%
2019/05/14	6	12.50	11.2	12.54	12.30	-5.2	969	-0.54%
2019/05/13	3	12.35	3	12.50	12.30	0	908	0.00%
2019/05/09	0	0.00	30	11.75	11.70	-30	791	-3.79%
2019/05/02	0	0.00	18	11.92	11.90	-18	713	-2.52%
2019/04/24	0.2	12.10	0	0.00	12.15	0.2	715	0.03%
2019/04/22	0	0.00	3	12.30	12.35	-3	714	-0.42%
2019/04/16	0	0.00	1	12.35	12.20	-1	668	-0.15%
2019/04/03	42	12.00	0	0.00	12.25	42	629	6.67%
2019/04/02	10	11.85	0	0.00	11.95	10	616	1.62%
2019/04/01	2	12.05	0	0.00	12.05	2	606	0.33%
2019/03/28	2	12.10	0	0.00	12.10	2	591	0.34%
2019/03/26	6	12.65	0	0.00	12.65	6	552	1.09%
2019/03/15	1	13.05	0	0.00	13.05	1	555	0.18%
2019/03/11	0	0.00	0.6	13.80	13.85	-0.6	449	-0.13%
2019/03/07	0	0.00	2	12.80	12.70	-2	482	-0.41%
2019/02/26	4	12.90	20	13.00	12.85	-16	554	-2.88%
2019/02/25	5	13.05	4	13.10	13.05	1	548	0.18%
2019/02/22	0	0.00	4	12.60	12.65	-4	529	-0.76%
2019/02/21	0	0.00	1	12.65	12.60	-1	532	-0.19%
2019/02/11	1	12.15	0	0.00	12.15	1	528	0.19%
2019/01/25	2	12.30	0	0.00	12.30	2	529	0.38%
2019/01/22	6	12.40	0	0.00	12.35	6	533	1.12%
2019/01/21	3	12.50	0	0.00	12.45	3	534	0.56%
2019/01/18	6	12.63	0	0.00	12.65	6	535	1.12%
2019/01/16	31	12.49	4	12.58	12.50	27	541	4.98%
2019/01/14	2	12.20	0	0.00	12.20	2	527	0.38%
2019/01/11	1	12.15	0	0.00	12.20	1	531	0.19%
2019/01/10	2	12.25	2	12.25	12.25	0	537	0.00%
2019/01/07	2	12.23	0	0.00	12.15	2	560	0.36%
2019/01/04	1	12.05	0	0.00	12.00	1	590	0.17%
2019/01/03	1	12.10	0	0.00	12.20	1	617	0.16%
2019/01/02	2	12.28	0	0.00	12.20	2	621	0.32%
2018/12/28	2	12.25	0	0.00	12.35	2	625	0.32%
2018/12/27	4	12.36	0	0.00	12.20	4	634	0.63%
2018/12/26	0	0.00	3	12.35	12.20	-3	634	-0.47%
2018/12/25	0	0.00	1	12.35	12.35	-1	634	-0.16%
2018/12/22	1	12.10	0	0.00	12.15	1	627	0.16%
2018/12/21	8	12.18	0	0.00	12.15	8	628	1.27%
2018/12/20	3	12.42	0	0.00	12.35	3	625	0.48%
2018/12/19	2	12.35	10	12.35	12.45	-8	625	-1.28%
2018/12/18	3	12.47	0	0.00	12.45	3	627	0.48%
2018/12/17	3	12.42	0	0.00	12.60	3	627	0.48%
2018/12/14	21	12.61	10	12.56	12.70	11	624	1.76%
2018/12/11	5	13.10	4	13.05	13.05	1	598	0.17%
2018/12/06	0	0.00	13	13.15	13.10	-13	609	-2.13%
2018/11/29	14	12.74	0	0.00	12.95	14	571	2.45%
2018/11/28	10	12.50	0	0.00	12.55	10	555	1.80%
2018/11/26	10	12.15	0	0.00	12.45	10	545	1.83%
2018/11/22	2	12.10	0	0.00	12.10	2	479	0.42%
2018/11/19	8	12.73	6	12.80	12.65	2	463	0.43%
2018/11/16	4	12.70	4	12.80	12.80	0	459	0.00%
2018/11/14	2	13.00	0	0.00	12.90	2	454	0.44%
2018/11/01	1	12.80	9	12.96	13.10	-8	494	-1.62%
2018/10/31	4	12.60	8	12.70	12.70	-4	492	-0.81%
2018/10/26	2	12.00	0	0.00	12.15	2	491	0.41%
2018/10/17	1	12.60	0	0.00	12.60	1	477	0.21%
2018/10/05	3	14.65	0	0.00	14.60	3	412	0.73%
2018/10/04	10	14.95	5	14.95	15.05	5	415	1.20%
2018/09/12	1	15.05	0	0.00	15.00	1	558	0.18%
2018/09/07	2	15.55	0	0.00	15.45	2	558	0.36%
2018/09/03	2	15.90	0	0.00	15.85	2	654	0.31%
2018/08/27	0	0.00	2	15.70	15.80	-2	698	-0.29%
2018/08/14	0	0.00	10	15.80	15.90	-10	765	-1.31%
2018/08/08	0	0.00	1	16.65	16.60	-1	756	-0.13%
2018/08/02	2	16.65	0	0.00	16.60	2	766	0.26%
2018/07/31	5	16.75	1	16.85	16.65	4	787	0.51%
2018/07/26	1	17.05	0	0.00	17.00	1	794	0.13%
2018/07/23	5	16.78	0	0.00	16.70	5	803	0.62%
2018/07/20	0	0.00	1	17.05	17.00	-1	807	-0.12%
2018/07/19	1	17.35	0	0.00	16.95	1	809	0.12%
2018/07/18	1	17.25	0	0.00	17.10	1	810	0.12%
2018/07/12	1	17.20	0	0.00	17.05	1	821	0.12%
2018/07/04	0	0.00	1	17.45	17.20	-1	824	-0.12%
2018/07/03	5	17.30	0	0.00	17.35	5	830	0.60%
2018/07/02	0	0.00	3	17.70	17.65	-3	826	-0.36%
2018/06/28	6	17.59	0	0.00	17.50	6	836	0.72%
2018/06/27	4	17.86	2	17.53	17.45	2	833	0.24%
2018/06/26	5	17.40	0	0.00	17.40	5	823	0.61%
2018/06/25	0	0.00	41	17.20	17.45	-41	829	-4.94%
2018/06/22	0	0.00	30	17.35	17.25	-30	878	-3.41%
2018/06/21	0	0.00	15	17.38	17.50	-15	887	-1.69%
2018/06/20	0	0.00	50	17.35	17.45	-50	878	-5.69%
2018/06/19	1	17.75	0	0.00	17.65	1	875	0.11%
2018/06/15	0	0.00	15	18.15	17.80	-15	878	-1.71%
2018/06/14	0	0.00	20	18.05	18.20	-20	885	-2.26%
2018/06/13	2	18.23	5	18.43	18.15	-3	882	-0.34%
2018/06/12	2	18.30	5	17.85	18.05	-3	841	-0.36%
2018/06/11	10	17.80	67	17.40	17.80	-57	828	-6.88%
2018/06/08	6	17.88	10	17.60	17.60	-4	832	-0.48%
2018/06/07	2	17.85	0	0.00	17.85	2	849	0.24%
2018/06/06	0	0.00	1	17.95	17.85	-1	867	-0.12%
2018/06/04	10	18.00	0	0.00	17.95	10	932	1.07%
2018/05/31	7	17.49	3	17.60	17.50	4	1,169	0.34%
2018/05/29	0	0.00	6	17.15	17.30	-6	1,288	-0.47%
2018/05/28	14	17.16	0	0.00	17.05	14	1,319	1.06%
2018/05/25	1	17.20	0	0.00	17.25	1	1,420	0.07%
2018/05/24	7	17.32	0	0.00	17.05	7	1,511	0.46%
2018/05/16	0	0.00	5	16.50	16.35	-5	1,553	-0.32%
2018/05/14	2	16.75	0	0.00	16.70	2	1,625	0.12%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/04/27	2	16.90	0	0.00	16.85	2	1,904	0.10%
2018/04/20	3	17.30	0	0.00	17.30	3	1,908	0.16%
2018/04/13	0	0.00	1	18.05	17.90	-1	1,981	-0.05%
2018/04/11	1	17.25	0	0.00	17.15	1	1,980	0.05%
2018/03/30	3	17.20	0	0.00	17.20	3	2,035	0.15%
2018/03/29	0	0.00	7	17.30	17.20	-7	2,038	-0.34%
2018/03/28	7	17.36	0	0.00	17.20	7	2,045	0.34%
2018/03/27	0	0.00	4	17.50	17.15	-4	2,032	-0.20%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/23	1	17.80	3	18.00	17.95	-2	1,980	-0.10%
2018/03/19	11	18.50	0	0.00	18.40	11	2,154	0.51%
2018/03/16	15	18.53	0	0.00	18.50	15	2,208	0.68%
2018/03/15	80	18.66	0	0.00	18.55	80	2,202	3.63%
2018/03/14	145	18.94	7	19.06	18.80	138	2,202	6.26%	大買/鉅額交易
2018/03/12	0	0.00	2	18.33	18.40	-2	2,184	-0.09%
2018/03/09	2	18.53	1	18.55	18.50	1	2,187	0.05%
2018/03/08	18	18.89	18	19.10	18.80	0	2,178	0.00%
2018/03/07	10	19.21	391	19.10	19.00	-381	2,160	-17.63%	大賣/鉅額交易
2018/03/06	14	19.16	21	19.30	19.00	-7	2,031	-0.34%
2018/03/05	19	18.67	20	18.86	18.90	-1	1,979	-0.05%
2018/03/02	10	18.59	0	0.00	18.80	10	1,937	0.52%
2018/03/01	0	0.00	1	18.10	18.50	-1	1,898	-0.05%
2018/02/27	32	18.83	5	19.20	18.55	27	1,869	1.44%
2018/02/26	116	19.60	32	19.60	19.60	84	1,771	4.74%	大買/
2018/02/23	81	18.00	0	0.00	17.85	81	1,701	4.76%
2018/02/22	165	17.92	4	17.90	17.75	161	1,717	9.38%	大買/鉅額交易
2018/02/21	1	17.35	0	0.00	17.45	1	1,711	0.06%
2018/02/12	5	16.50	0	0.00	16.55	5	1,714	0.29%
2018/02/09	1	15.95	210.1	16.02	16.30	-209.1	1,719	-12.16%	大賣/鉅額交易
2018/02/08	0	0.00	70	17.11	17.20	-70	1,687	-4.15%
2018/02/07	0	0.00	62	17.33	17.10	-62	1,705	-3.63%
2018/02/06	13	16.92	0	0.00	16.95	13	1,723	0.75%
2018/02/05	1	18.05	0	0.00	18.50	1	1,708	0.06%
2018/02/02	1	18.65	0	0.00	18.70	1	1,799	0.06%
2018/01/31	1	18.60	0	0.00	18.70	1	1,883	0.05%
2018/01/29	10	18.80	0	0.00	19.00	10	2,016	0.50%
2018/01/26	2	18.85	0	0.00	18.95	2	2,061	0.10%
2018/01/25	110	19.86	6	19.50	19.25	104	2,173	4.78%	大買/鉅額交易
2018/01/24	118	19.95	3	20.30	19.90	115	2,254	5.10%	大買/鉅額交易
2018/01/23	9	18.79	0	0.00	18.85	9	2,109	0.43%
2018/01/22	126	18.91	0	0.00	18.75	126	2,162	5.83%	大買/鉅額交易
2018/01/19	0.1	18.80	1	18.85	18.80	-0.9	2,177	-0.04%
2018/01/11	11	18.35	0	0.00	18.35	11	2,217	0.50%
2018/01/10	3	18.82	0	0.00	18.70	3	2,230	0.13%
2018/01/08	5	19.12	6	19.15	19.05	-1	2,285	-0.04%
2018/01/05	3	19.57	0	0.00	19.60	3	2,358	0.13%
2018/01/02	1	19.65	0	0.00	19.80	1	2,411	0.04%