精英 (2331)-群益金鼎券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	30.70	6	30.77	30.70	-4	5,028	-0.08%
2024/04/29	6	30.97	2	30.85	30.85	4	5,148	0.08%
2024/04/26	23	30.88	9	31.04	30.65	14	5,231	0.27%
2024/04/25	62	31.24	2	31.30	30.90	60	5,244	1.14%
2024/04/24	11	31.35	16	30.56	31.50	-5	5,256	-0.10%
2024/04/23	63	29.94	58	30.08	29.80	5	5,248	0.10%
2024/04/22	40	30.07	31	30.82	30.00	9	5,298	0.17%
2024/04/19	38	30.91	66	31.08	30.95	-28	5,303	-0.53%
2024/04/18	23	31.53	45	31.42	31.50	-22	5,323	-0.41%
2024/04/17	8	30.94	4	30.98	31.25	4	5,406	0.07%
2024/04/16	48	29.77	29	29.60	29.10	19	5,403	0.35%
2024/04/15	37	31.67	155	31.59	31.30	-118	5,439	-2.17%	大賣/鉅額交易
2024/04/12	6	31.72	14	31.64	31.80	-8	5,602	-0.14%
2024/04/11	17	31.43	20	31.15	31.40	-3	5,719	-0.05%
2024/04/10	152	32.09	76	31.54	31.45	76	6,038	1.26%	大買/
2024/04/09	5	31.39	26	31.30	31.55	-21	6,859	-0.31%
2024/04/08	7	31.26	81	30.94	31.30	-74	6,988	-1.06%
2024/04/03	4	31.50	12	31.15	31.10	-8	7,258	-0.11%
2024/04/02	4	31.65	18	31.58	31.60	-14	7,326	-0.19%
2024/04/01	62	31.73	25	31.63	31.60	37	7,492	0.49%
2024/03/29	26	31.23	137	31.38	31.50	-111	7,663	-1.45%	大賣/鉅額交易
2024/03/28	155	31.31	9	31.24	31.10	146	7,904	1.85%	大買/鉅額交易
2024/03/27	139	31.17	11	31.61	30.70	128	8,078	1.58%	大買/鉅額交易
2024/03/26	23	31.50	12	31.64	31.30	11	8,768	0.13%
2024/03/25	0	0.00	17	30.52	30.55	-17	8,967	-0.19%
2024/03/22	26	30.04	5	30.10	30.30	21	9,017	0.23%
2024/03/21	56	30.00	24	30.04	30.10	32	9,073	0.35%
2024/03/20	49	29.83	29	29.91	30.00	20	9,219	0.22%
2024/03/19	41	29.85	0	0.00	29.70	41	9,252	0.44%
2024/03/18	44	29.38	4	29.26	29.70	40	9,313	0.43%
2024/03/15	46	29.44	16	29.37	29.20	30	9,397	0.32%
2024/03/14	45	29.82	3	29.80	29.40	42	9,478	0.44%
2024/03/13	58	29.94	28.1	30.24	29.80	29.9	9,610	0.31%
2024/03/12	1.1	30.13	29	30.09	30.10	-27.9	9,656	-0.29%
2024/03/11	47	29.96	7	29.92	30.00	40	9,670	0.41%
2024/03/08	75	29.83	35.2	30.09	29.65	39.8	9,665	0.41%
2024/03/07	41.1	30.45	70.3	30.90	30.40	-29.2	9,606	-0.30%
2024/03/06	20.4	31.57	97.1	31.47	31.50	-76.7	9,515	-0.81%
2024/03/05	32.1	31.59	98	31.49	31.55	-65.9	9,474	-0.70%
2024/03/04	171	32.07	21.3	32.07	31.70	149.8	9,450	1.58%	大買/鉅額交易
2024/03/01	25.3	31.79	31	31.80	31.75	-5.8	9,345	-0.06%
2024/02/29	24	31.73	18	31.01	32.00	6	9,303	0.06%
2024/02/27	76	31.25	50	31.63	30.75	26	9,217	0.28%
2024/02/26	48	31.71	88	31.59	31.55	-40	9,120	-0.44%
2024/02/23	228	31.25	27	31.03	31.00	201	8,939	2.25%	大買/鉅額交易
2024/02/22	62	29.82	21	29.70	29.50	41	8,654	0.47%
2024/02/21	48	29.32	24	29.26	29.25	24	8,635	0.28%
2024/02/20	66	29.75	26	29.74	29.40	40	8,686	0.46%
2024/02/19	30	30.02	16	30.09	30.10	14	8,754	0.16%
2024/02/16	44	29.85	2	29.90	30.05	42	8,875	0.47%
2024/02/15	46	29.98	2	29.80	29.60	44	8,997	0.49%
2024/02/05	26	30.25	40	30.38	30.20	-14	9,093	-0.15%
2024/02/02	6	31.45	4	31.09	30.80	2	9,136	0.02%
2024/02/01	8	30.86	11	30.88	30.85	-3	9,471	-0.03%
2024/01/29	24	31.05	15	30.82	31.15	9	9,476	0.09%
2024/01/26	9	31.26	4	31.05	30.90	5	9,467	0.05%
2024/01/25	28	31.62	31	31.41	31.45	-3	9,420	-0.03%
2024/01/24	4	31.85	15	31.64	31.50	-11	9,372	-0.12%
2024/01/23	33	31.84	34	31.63	31.85	-1	9,330	-0.01%
2024/01/22	11	31.35	0	0.00	31.45	11	9,214	0.12%
2024/01/18	54	29.98	57	29.91	30.00	-3	9,099	-0.03%
2024/01/17	54	29.99	34	30.08	30.00	20	9,076	0.22%
2024/01/16	25	30.61	41	30.87	30.60	-16	8,999	-0.18%
2024/01/15	18	31.54	3	31.42	31.45	15	8,934	0.17%
2024/01/12	56	30.86	158	30.92	30.75	-102	8,859	-1.15%	大賣/鉅額交易
2024/01/11	11	31.70	18	31.61	31.75	-7	8,716	-0.08%
2024/01/10	3	31.27	9	31.33	31.45	-6	8,619	-0.07%
2024/01/09	67	30.95	91	31.42	30.95	-24	8,559	-0.28%
2024/01/08	67	32.38	54	32.38	31.85	13	8,377	0.16%
2024/01/05	26	31.99	24	31.54	32.00	2	8,121	0.02%
2024/01/04	120	31.76	149	32.35	31.65	-29	7,918	-0.37%	大買/大賣/
2024/01/03	219	33.30	90	33.10	33.45	129	7,582	1.70%	大買/鉅額交易
2024/01/02	177	31.49	39	31.51	31.80	138	6,685	2.06%	大買/鉅額交易
2023/12/29	38	31.77	41	31.45	31.50	-3	6,558	-0.05%
2023/12/28	6	31.28	48	31.04	31.25	-42	6,295	-0.67%
2023/12/27	9	30.98	22	31.33	30.80	-13	6,222	-0.21%
2023/12/26	47	31.30	464	30.79	31.25	-417	6,082	-6.86%	大賣/鉅額交易
2023/12/25	107	30.98	1,016	31.07	30.60	-909	5,874	-15.47%	大買/大賣/鉅額交易
2023/12/22	533	30.69	491	30.89	30.80	42	5,582	0.75%	大買/大賣/
2023/12/21	931	31.34	1,190	31.70	30.70	-259	5,397	-4.80%	大買/大賣/鉅額交易
2023/12/20	1,565	31.42	42	30.67	31.45	1,523	4,677	32.56%	大買/鉅額交易
2023/12/19	19	28.63	19	28.30	28.60	0	4,380	0.00%
2023/12/18	32	28.44	82	28.88	28.35	-50	4,387	-1.14%
2023/12/15	23	29.33	23	29.96	29.30	0	4,397	0.00%
2023/12/14	6	29.75	14	29.61	29.55	-8	4,371	-0.18%
2023/12/13	30	29.13	22	29.25	29.10	8	4,363	0.18%
2023/12/12	10	29.35	77	29.70	29.35	-67	4,392	-1.53%
2023/12/11	13	29.82	59	29.63	30.10	-46	4,485	-1.03%
2023/12/08	159	29.85	18	29.44	29.75	141	4,534	3.11%	大買/鉅額交易
2023/12/07	80	29.23	52	29.04	28.95	28	4,496	0.62%
2023/12/06	25	28.91	20	28.50	28.50	5	4,668	0.11%
2023/12/05	14	28.55	6	28.45	28.55	8	4,724	0.17%
2023/12/04	11	28.93	5	28.92	28.75	6	4,828	0.12%
2023/12/01	41	28.88	24	28.90	28.80	17	5,030	0.34%
2023/11/30	0	0.00	14	29.15	29.00	-14	5,539	-0.25%
2023/11/29	11	28.99	42	28.88	28.95	-31	5,901	-0.53%
2023/11/28	8	28.62	21	28.73	28.60	-13	6,718	-0.19%
2023/11/27	21	28.89	20	28.98	28.80	1	7,170	0.01%
2023/11/24	22	29.62	10	29.60	29.45	12	7,892	0.15%
2023/11/22	0	0.00	27	29.03	29.20	-27	10,025	-0.27%
2023/11/21	7	29.13	31	29.08	29.15	-24	11,296	-0.21%
2023/11/20	26	28.88	47	28.89	29.00	-21	12,100	-0.17%
2023/11/17	34	28.53	49	28.59	28.40	-15	12,241	-0.12%
2023/11/16	65	28.36	15	28.20	28.55	50	12,278	0.41%
2023/11/15	57	28.00	42	28.38	28.00	15	12,316	0.12%
2023/11/14	46	28.12	15	27.75	28.10	31	12,240	0.25%
2023/11/13	32	26.98	58	26.86	27.50	-26	12,123	-0.21%
2023/11/10	44	27.08	19.4	26.35	27.15	24.6	11,974	0.21%
2023/11/09	37.4	27.07	35	27.14	26.80	2.4	11,929	0.02%
2023/11/08	1	26.75	1	26.60	26.60	0	11,587	0.00%
2023/11/07	7	26.41	8	26.31	26.40	-1	11,631	-0.01%
2023/11/06	1	26.65	0.2	26.68	26.60	0.8	11,798	0.01%
2023/11/03	1.2	26.42	1	26.30	26.20	0.2	11,779	0.00%
2023/11/02	11	26.19	1	26.15	26.25	10	11,782	0.08%
2023/11/01	9	25.67	12	25.66	25.70	-3	11,781	-0.03%
2023/10/31	2	25.55	5	25.51	25.60	-3	11,814	-0.03%
2023/10/30	9	26.29	9	26.43	26.25	0	11,844	0.00%
2023/10/27	4	26.49	5.1	26.66	26.50	-1.1	11,889	-0.01%
2023/10/26	13.1	26.40	11	26.40	26.40	2.1	11,934	0.02%
2023/10/25	23	27.12	1	27.15	26.90	22	11,986	0.18%
2023/10/24	7	26.69	7	26.39	26.80	0	12,031	0.00%
2023/10/23	6	26.44	8	26.64	26.40	-2	12,063	-0.02%
2023/10/20	10	26.45	9	26.14	26.40	1	12,154	0.01%
2023/10/19	13	26.64	15	26.52	26.65	-2	12,218	-0.02%
2023/10/18	21	26.79	19	26.92	26.90	2	12,243	0.02%
2023/10/17	32	27.19	35	27.43	27.15	-3	12,284	-0.02%
2023/10/16	14	27.89	12	27.76	27.90	2	12,308	0.02%
2023/10/13	0	0.00	1	28.05	28.05	-1	12,489	-0.01%
2023/10/12	14	28.34	10	28.27	28.35	4	12,796	0.03%
2023/10/11	12	28.13	17.3	28.22	28.10	-5.3	12,915	-0.04%
2023/10/06	8.3	28.75	28.4	28.65	28.75	-20.1	13,176	-0.15%
2023/10/05	10.3	28.76	11	28.89	28.60	-0.7	13,207	-0.01%
2023/10/04	8.1	28.73	11	28.72	28.70	-3	13,291	-0.02%
2023/10/03	30.9	29.08	25	29.01	29.05	5.9	13,303	0.04%
2023/10/02	15.2	29.32	10	29.33	29.25	5.2	13,334	0.04%
2023/09/28	2	29.25	2	29.50	29.65	0	13,362	0.00%
2023/09/27	23	29.03	24	28.96	29.05	-1	13,478	-0.01%
2023/09/26	3	29.25	8	29.53	29.20	-5	13,739	-0.04%
2023/09/25	5	29.54	9	29.47	29.40	-4	14,070	-0.03%
2023/09/22	19	29.11	4	29.06	29.35	15	14,162	0.11%
2023/09/21	15	28.87	18	28.73	28.80	-3	14,320	-0.02%
2023/09/20	12	29.58	67	29.25	29.20	-55	14,437	-0.38%
2023/09/19	40	29.84	42	30.05	29.75	-2	14,493	-0.01%
2023/09/18	7	30.54	7	30.44	30.30	0	14,492	0.00%
2023/09/15	22	30.66	76	30.86	30.55	-54	14,703	-0.37%
2023/09/14	37	31.26	123.2	31.13	31.20	-86.2	14,835	-0.58%	大賣/
2023/09/13	50	31.95	42	31.70	31.55	8	14,722	0.05%
2023/09/12	25	32.21	143	32.39	31.90	-118	14,792	-0.80%	大賣/鉅額交易
2023/09/11	31	32.66	214	32.62	32.15	-183	15,007	-1.22%	大賣/鉅額交易
2023/09/08	3	34.70	17	34.85	34.65	-14	14,819	-0.09%
2023/09/07	30	35.03	19	34.91	34.80	11	14,831	0.07%
2023/09/06	51	35.15	41	35.37	35.00	10	14,838	0.07%
2023/09/05	172	34.98	57	34.50	35.15	115	14,708	0.78%	大買/鉅額交易
2023/09/04	85.2	38.02	58.1	37.26	36.25	27.1	14,288	0.19%
2023/09/01	424.1	40.66	112	40.24	40.25	312.1	14,019	2.23%	大買/大賣/鉅額交易
2023/08/31	144	39.14	51	39.26	39.40	93	13,380	0.70%	大買/
2023/08/30	130	39.18	135	39.55	39.40	-5	13,215	-0.04%	大買/大賣/
2023/08/29	195	39.67	188	39.56	40.10	7	13,059	0.05%	大買/大賣/
2023/08/28	140	39.52	190	39.76	39.45	-50	12,653	-0.40%	大買/大賣/
2023/08/25	161	36.28	172	36.45	38.70	-11	11,669	-0.09%	大買/大賣/
2023/08/24	298	34.07	174	34.19	35.20	124	10,740	1.15%	大買/大賣/鉅額交易
2023/08/23	24	31.73	13	31.73	32.00	11	10,094	0.11%
2023/08/22	2	31.00	63	30.97	31.20	-61	10,280	-0.59%
2023/08/21	75	30.85	23	30.60	30.80	52	10,495	0.50%
2023/08/18	44	29.62	49	29.67	29.60	-5	10,452	-0.05%
2023/08/17	21	29.16	9	28.70	29.45	12	10,507	0.11%
2023/08/16	14	28.58	15	28.68	28.75	-1	10,688	-0.01%
2023/08/15	1	28.05	1	28.45	28.70	0	10,765	0.00%
2023/08/10	12	29.58	20	29.49	27.90	-8	10,874	-0.07%
2023/08/09	9	28.66	11	28.75	28.45	-2	10,945	-0.02%
2023/08/04	4	28.38	7	28.64	28.95	-3	11,173	-0.03%
2023/08/02	12	28.82	18	28.63	28.15	-6	11,193	-0.05%
2023/08/01	6	29.37	0	0.00	29.00	6	11,235	0.05%
2023/07/31	2	30.45	2	30.50	29.60	0	11,295	0.00%
2023/07/28	0	0.00	2	30.00	30.05	-2	11,357	-0.02%
2023/07/27	3	30.78	5	30.66	30.65	-2	11,421	-0.02%
2023/07/26	2	30.40	14	30.34	30.25	-12	11,547	-0.10%
2023/07/25	15	30.59	5	30.69	30.35	10	11,648	0.09%
2023/07/24	2	30.50	2	30.20	30.00	0	11,582	0.00%
2023/07/21	0	0.00	1	29.90	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	1	30.15	30.15	-1	11,571	-0.01%
2023/07/19	2	30.08	307	29.21	29.10	-305	11,500	-2.65%	大賣/鉅額交易
2023/07/18	74	29.76	121	29.68	29.95	-47	11,449	-0.41%	大賣/
2023/07/17	106	29.15	49	28.94	29.15	57	11,305	0.50%	大買/
2023/07/14	10	30.85	38	30.72	30.85	-28	11,095	-0.25%
2023/07/13	82	31.55	21	31.21	31.25	61	11,057	0.55%
2023/07/12	0	0.00	4	30.50	30.35	-4	10,787	-0.04%
2023/07/11	13	30.94	13	30.91	30.50	0	10,908	0.00%
2023/07/10	0	0.00	13	30.86	31.00	-13	10,853	-0.12%
2023/07/07	11	30.90	17.1	30.97	31.05	-6.1	10,868	-0.06%
2023/07/06	2.1	31.65	4	31.45	31.55	-1.9	10,957	-0.02%
2023/07/05	19	31.69	40	32.06	31.40	-21	10,890	-0.19%
2023/07/04	52	32.38	38.1	31.58	32.35	13.9	10,752	0.13%
2023/07/03	21.1	33.53	13	33.14	33.45	8.1	10,479	0.08%
2023/06/30	6	31.84	20	31.78	31.70	-14	10,123	-0.14%
2023/06/29	6	31.33	4	31.40	31.60	2	10,127	0.02%
2023/06/28	4	31.06	3.8	31.14	30.90	0.2	9,992	0.00%
2023/06/27	4	30.18	35	30.22	30.20	-31	9,967	-0.31%
2023/06/26	54	30.85	122	30.86	30.85	-68	9,841	-0.69%	大賣/
2023/06/21	161	30.91	71	30.71	30.70	90	9,724	0.93%	大買/
2023/06/20	55	29.88	4	30.09	29.85	51	9,454	0.54%
2023/06/19	4	29.55	24	29.46	29.30	-20	9,230	-0.22%
2023/06/16	55	29.68	129.5	30.07	29.75	-74.5	9,200	-0.81%	大賣/
2023/06/15	56	30.56	45	29.99	30.70	11	9,033	0.12%
2023/06/14	16	29.39	62.1	29.36	29.25	-46.1	8,719	-0.53%
2023/06/13	0.1	29.60	6.1	29.73	29.65	-6	8,678	-0.07%
2023/06/12	10.1	30.25	54.5	30.09	30.10	-44.4	8,632	-0.51%
2023/06/09	14.2	30.09	68.3	29.86	29.80	-54.1	8,611	-0.63%
2023/06/08	6	29.30	11	29.75	29.40	-5	8,614	-0.06%
2023/06/07	3	30.22	9	29.98	29.80	-6	8,734	-0.07%
2023/06/06	6	29.78	8	29.81	30.10	-2	8,688	-0.02%
2023/06/05	25.5	30.75	100	30.67	30.50	-74.5	8,529	-0.87%
2023/06/02	68.2	31.31	87	30.50	31.15	-18.8	8,201	-0.23%
2023/06/01	214	29.94	57	29.91	29.80	157	7,600	2.07%	大買/鉅額交易
2023/05/31	41	29.00	45	28.88	28.90	-4	7,058	-0.06%
2023/05/30	127	28.48	47	28.68	28.30	80	6,774	1.18%	大買/
2023/05/29	53	28.67	114	28.53	28.70	-61	6,409	-0.95%	大賣/
2023/05/26	195.1	28.34	107	28.19	28.25	88.1	6,207	1.42%	大買/大賣/
2023/05/25	235	28.35	26.1	28.25	28.30	208.9	5,821	3.59%	大買/鉅額交易
2023/05/24	4	27.10	8.1	26.97	27.30	-4.1	5,497	-0.07%
2023/05/23	27	26.65	11	26.79	26.75	16	5,392	0.30%
2023/05/22	113.1	27.09	15.1	27.18	27.10	98	5,281	1.86%	大買/
2023/05/19	0	0.00	9	25.92	25.25	-9	5,059	-0.18%
2023/05/18	17	26.16	11	26.11	26.15	6	4,960	0.12%
2023/05/17	21	25.48	13	25.51	25.65	8	4,851	0.16%
2023/05/16	19	25.49	50	25.43	25.40	-31	4,798	-0.65%
2023/05/15	9	25.81	119.2	25.86	25.90	-110.2	4,708	-2.34%	大賣/鉅額交易
2023/05/12	1.1	24.53	15	24.64	25.60	-13.9	4,462	-0.31%
2023/05/11	1.1	24.53	15	24.64	24.25	-13.9	4,291	-0.32%
2023/05/10	18	25.02	49.1	24.81	24.75	-31.1	4,256	-0.73%
2023/05/09	10.7	25.34	6	25.28	25.60	4.7	4,173	0.11%
2023/05/08	27.3	25.54	17.3	25.64	25.55	10.1	4,111	0.25%
2023/05/05	10.3	25.89	7.4	26.21	25.95	2.9	4,001	0.07%
2023/05/04	76.2	26.27	8.1	26.38	26.25	68.1	3,895	1.75%
2023/05/03	13	25.93	3.1	25.67	25.90	10	3,769	0.26%
2023/05/02	143.1	25.23	130.1	25.55	25.55	13	3,643	0.36%	大買/大賣/
2023/04/28	80.1	24.60	1	24.55	24.80	79.1	3,466	2.28%
2023/04/27	0	0.00	1	24.00	24.05	-1	3,307	-0.03%
2023/04/26	5	23.76	3.1	24.07	24.00	1.9	3,263	0.06%
2023/04/25	2	23.80	10	23.76	23.55	-8	3,208	-0.25%
2023/04/24	0	0.00	2	23.55	23.60	-2	3,134	-0.06%
2023/04/21	2.1	23.54	19	22.97	23.20	-16.9	3,102	-0.54%
2023/04/20	14	23.66	4	23.25	23.55	10	3,064	0.33%
2023/04/19	12	24.00	16	24.02	23.80	-4	3,006	-0.13%
2023/04/18	2	23.95	14	23.61	23.75	-12	2,845	-0.42%
2023/04/17	2	23.70	193	23.53	23.55	-191	2,745	-6.96%	大賣/鉅額交易
2023/04/14	268	23.99	14	23.79	23.75	254	2,713	9.36%	大買/鉅額交易
2023/04/13	2	23.30	7	23.23	23.00	-5	2,561	-0.20%
2023/04/12	6	23.40	6	23.50	23.40	0	2,488	0.00%
2023/04/11	21	23.40	4	23.20	23.20	17	2,426	0.70%
2023/04/10	0	0.00	8	22.06	22.30	-8	2,273	-0.35%
2023/04/07	2	22.40	1	22.05	22.10	1	2,247	0.04%
2023/04/06	6	22.43	6	22.40	22.35	0	2,223	0.00%
2023/03/31	4	22.95	3	22.87	22.75	1	2,189	0.05%
2023/03/30	7	23.31	23	23.15	22.95	-16	2,148	-0.74%
2023/03/29	13	23.68	3	23.80	23.30	10	2,000	0.50%
2023/03/28	8	24.09	0	0.00	24.25	8	1,927	0.42%
2023/03/23	0	0.00	13	23.21	23.20	-13	1,913	-0.68%
2023/03/22	0	0.00	2	23.45	23.20	-2	2,055	-0.10%
2023/03/21	3	23.50	4	23.40	23.30	-1	2,036	-0.05%
2023/03/20	0	0.00	3	23.10	23.15	-3	1,998	-0.15%
2023/03/17	2	22.90	9	23.01	23.05	-7	1,949	-0.36%
2023/03/16	8	22.73	0	0.00	22.75	8	1,933	0.41%
2023/03/15	16	22.80	29	23.04	22.90	-13	1,913	-0.68%
2023/03/14	9	23.41	19	23.51	22.85	-10	1,880	-0.53%
2023/03/13	5	23.30	80	23.11	23.05	-75	1,776	-4.22%
2023/03/10	197	23.89	18	23.31	23.95	179	1,677	10.67%	大買/鉅額交易
2023/03/09	5	22.60	16	22.63	22.20	-11	1,447	-0.76%
2023/03/08	8	22.33	6	22.37	22.70	2	1,391	0.14%
2023/03/07	2	21.80	0	0.00	21.85	2	1,335	0.15%
2023/03/06	2	21.80	2	21.80	21.80	0	1,336	0.00%
2023/03/02	0	0.00	1	21.45	21.45	-1	1,332	-0.08%
2023/02/24	2	21.55	0	0.00	21.55	2	1,357	0.15%
2023/02/23	13	21.67	4	21.60	21.60	9	1,361	0.66%
2023/02/22	12	21.57	2	21.80	21.50	10	1,371	0.73%
2023/02/21	34	21.75	2	21.80	21.75	32	1,394	2.30%
2023/02/20	4	21.30	0	0.00	21.60	4	1,410	0.28%
2023/02/16	8	21.44	1	21.50	21.35	7	1,460	0.48%
2023/02/15	11	21.36	0	0.00	21.40	11	1,481	0.74%
2023/02/14	6	21.18	0	0.00	21.20	6	1,508	0.40%
2023/02/09	4	21.53	0	0.00	21.50	4	1,648	0.24%
2023/02/07	0	0.00	2	21.85	21.80	-2	1,678	-0.12%
2023/02/03	2	21.55	2	21.60	21.65	0	1,700	0.00%
2023/02/02	4	21.75	0	0.00	21.85	4	1,696	0.24%
2023/02/01	6	21.52	2	21.65	21.55	4	1,704	0.23%
2023/01/31	7	21.38	1	21.55	21.55	6	1,730	0.35%
2023/01/30	3	21.17	1	21.15	21.20	2	1,738	0.12%
2023/01/16	10	20.52	0	0.00	20.40	10	1,780	0.56%
2023/01/13	2	20.75	0	0.00	20.55	2	1,812	0.11%
2023/01/12	0	0.00	10	21.00	20.80	-10	1,851	-0.54%
2023/01/10	0	0.00	2	21.15	21.15	-2	1,932	-0.10%
2023/01/09	2	21.10	2	21.05	21.15	0	1,969	0.00%
2023/01/06	2	20.85	0	0.00	20.85	2	2,015	0.10%
2023/01/05	2	20.80	2	20.85	20.80	0	2,103	0.00%
2023/01/04	2	20.98	4	21.10	20.95	-2	2,219	-0.09%
2023/01/03	5	21.08	1	21.05	21.25	4	2,314	0.17%
2022/12/29	2	20.65	2	20.65	20.75	0	2,490	0.00%
2022/12/28	4	20.80	30	20.75	20.70	-26	2,567	-1.01%
2022/12/27	0	0.00	2	21.35	21.20	-2	2,694	-0.07%
2022/12/23	0	0.00	2	21.45	21.45	-2	2,868	-0.07%
2022/12/22	0	0.00	32	21.53	21.55	-32	2,965	-1.08%
2022/12/21	22	21.42	21	21.44	21.50	1	3,076	0.03%
2022/12/20	0	0.00	2	22.15	21.30	-2	3,150	-0.06%
2022/12/15	121	22.65	92	22.72	22.50	29	3,287	0.88%	大買/
2022/12/14	11	23.10	2	22.35	23.10	9	3,210	0.28%
2022/12/12	2	21.70	0	0.00	21.90	2	3,193	0.06%
2022/12/08	0	0.00	2	21.70	21.75	-2	3,447	-0.06%
2022/12/07	0	0.00	6	21.72	21.55	-6	3,464	-0.17%
2022/12/02	4	22.65	0	0.00	22.55	4	3,561	0.11%
2022/12/01	17	22.46	0	0.00	22.45	17	3,678	0.46%
2022/11/29	0	0.00	2	22.10	22.30	-2	3,764	-0.05%
2022/11/23	1	22.10	1	22.15	22.00	0	4,170	0.00%
2022/11/22	0	0.00	2	22.00	22.10	-2	4,270	-0.05%
2022/11/21	0	0.00	3	21.90	21.85	-3	4,474	-0.07%
2022/11/18	2	21.90	2	21.90	21.90	0	4,632	0.00%
2022/11/17	2	21.90	2	21.95	21.95	0	4,754	0.00%
2022/11/16	0	0.00	4	21.84	21.55	-4	4,878	-0.08%
2022/11/15	3	21.88	0	0.00	21.90	3	5,047	0.06%
2022/11/14	0	0.00	8	22.19	22.00	-8	5,311	-0.15%
2022/11/11	0	0.00	22	21.70	21.45	-22	5,679	-0.39%
2022/11/10	2	21.25	7	21.56	21.40	-5	6,350	-0.08%
2022/11/09	3	21.58	10	21.53	21.80	-7	6,742	-0.10%
2022/11/08	6	21.52	0	0.00	21.20	6	6,807	0.09%
2022/11/07	0	0.00	4	21.40	21.25	-4	6,756	-0.06%
2022/11/04	2	20.93	6	21.20	20.95	-4	6,742	-0.06%
2022/11/03	0	0.00	7	21.12	21.20	-7	6,796	-0.10%
2022/11/02	2	21.10	2.2	20.95	20.95	-0.2	6,801	0.00%
2022/11/01	0.2	20.90	0	0.00	21.00	0.2	6,845	0.00%
2022/10/31	2	20.55	2	20.50	20.50	0	6,844	0.00%
2022/10/28	0	0.00	2	21.05	20.25	-2	6,859	-0.03%
2022/10/27	1	20.90	9	20.71	20.90	-8	6,847	-0.12%
2022/10/26	9	19.93	1	19.95	20.10	8	6,830	0.12%
2022/10/24	12	20.62	0	0.00	20.50	12	6,819	0.18%
2022/10/21	4	20.55	0	0.00	20.30	4	6,852	0.06%
2022/10/18	7	21.28	1.3	21.31	21.30	5.7	6,881	0.08%
2022/10/17	3.2	21.03	17.1	20.84	21.60	-13.9	6,872	-0.20%
2022/10/14	20.2	21.95	0	0.00	21.60	20.2	6,875	0.29%
2022/10/13	2	22.60	4	21.60	21.50	-2	6,999	-0.03%
2022/10/12	0	0.00	5	22.93	22.90	-5	6,994	-0.07%
2022/10/11	16	23.19	24	24.02	23.10	-8	6,906	-0.12%
2022/10/07	15	25.51	12	26.10	25.20	3	6,811	0.04%
2022/10/06	2	26.20	1	25.95	25.90	1	6,696	0.01%
2022/10/05	0	0.00	2	25.80	25.85	-2	6,625	-0.03%
2022/10/04	18	25.92	2	26.08	25.90	16	6,562	0.24%
2022/10/03	2	25.95	4	25.93	26.00	-2	6,432	-0.03%
2022/09/30	0	0.00	9	25.45	26.00	-9	6,393	-0.14%
2022/09/29	25	25.58	15	25.47	25.65	10	6,316	0.16%
2022/09/28	145	25.64	145	25.65	24.95	0	6,242	0.00%	大買/大賣/
2022/09/27	11	25.27	2	25.15	25.65	9	6,178	0.15%
2022/09/26	10	24.85	8	24.61	24.90	2	6,131	0.03%
2022/09/23	4	24.63	1	24.50	24.50	3	6,074	0.05%
2022/09/22	12	24.38	0	0.00	24.50	12	6,098	0.20%
2022/09/21	30	25.09	4	25.10	24.45	26	6,063	0.43%
2022/09/20	6	25.58	4	25.48	25.65	2	6,014	0.03%
2022/09/19	0	0.00	1	25.15	25.10	-1	6,048	-0.02%
2022/09/16	20	25.44	29	25.86	25.35	-9	6,098	-0.15%
2022/09/15	10	26.07	19	25.97	26.10	-9	6,033	-0.15%
2022/09/14	10	24.56	5	24.22	24.55	5	5,874	0.09%
2022/09/13	1	24.80	0	0.00	24.80	1	5,861	0.02%
2022/09/08	2	25.25	16	24.84	25.20	-14	5,796	-0.24%
2022/09/07	40	24.60	34	24.62	24.40	6	5,750	0.10%
2022/09/06	5	25.60	7	25.48	25.65	-2	5,647	-0.04%
2022/09/05	8	25.59	0	0.00	25.70	8	5,605	0.14%
2022/09/02	2	26.15	0	0.00	25.95	2	5,551	0.04%
2022/09/01	2	26.20	29	25.65	25.35	-27	5,479	-0.49%
2022/08/31	6	26.22	9	26.33	26.25	-3	5,331	-0.06%
2022/08/30	24	26.14	74	26.37	26.20	-50	5,260	-0.95%
2022/08/29	3	26.12	42	25.67	26.35	-39	5,141	-0.76%
2022/08/26	23	25.94	31	25.94	26.00	-8	5,048	-0.16%
2022/08/25	3	25.88	44	25.90	26.20	-41	4,848	-0.85%
2022/08/24	18	25.05	12.3	25.36	25.20	5.7	4,681	0.12%
2022/08/23	15.3	24.32	1	24.95	24.45	14.3	4,538	0.32%
2022/08/22	105	25.07	40.1	24.97	24.80	64.9	4,392	1.48%	大買/
2022/08/19	53.1	26.00	23.1	26.49	25.60	30.1	4,195	0.72%
2022/08/18	71.1	26.18	60.2	26.22	26.45	10.9	3,908	0.28%
2022/08/17	43	24.95	48.2	25.14	25.70	-5.2	3,504	-0.15%
2022/08/16	13.2	24.41	36.1	24.20	24.65	-22.9	2,812	-0.81%
2022/08/15	10.1	22.36	4	22.34	22.45	6.1	2,386	0.26%
2022/08/12	0	0.00	2	21.20	21.20	-2	2,276	-0.09%
2022/08/11	2	20.70	0	0.00	20.75	2	2,261	0.09%
2022/08/10	4	21.10	2	20.65	20.40	2	2,264	0.09%
2022/08/09	2	21.80	0	0.00	21.60	2	2,209	0.09%
2022/08/08	3	22.15	9	22.07	22.00	-6	2,206	-0.27%
2022/08/05	3	21.70	0	0.00	21.75	3	2,143	0.14%
2022/08/04	1	21.15	1	21.00	21.30	0	2,138	0.00%
2022/08/02	0	0.00	3	21.50	21.60	-3	2,110	-0.14%
2022/08/01	4	21.85	0.3	21.79	21.80	3.7	2,103	0.18%
2022/07/29	1.3	21.85	1	21.95	22.05	0.3	2,102	0.01%
2022/07/28	2	22.65	3	22.13	21.65	-1	2,074	-0.05%
2022/07/27	0	0.00	1	22.25	22.50	-1	2,006	-0.05%
2022/07/26	1	22.25	0	0.00	22.40	1	1,959	0.05%
2022/07/25	0	0.00	2	21.95	22.30	-2	1,913	-0.10%
2022/07/22	1	21.95	0	0.00	21.95	1	1,861	0.05%
2022/07/21	4	21.73	4	21.38	21.85	0	1,849	0.00%
2022/07/20	7	21.88	59	21.87	21.70	-52	1,812	-2.87%
2022/07/19	87	21.50	39	21.62	21.60	48	1,666	2.88%
2022/07/18	0	0.00	4	20.70	21.00	-4	1,615	-0.25%
2022/07/15	2	20.40	0	0.00	20.40	2	1,683	0.12%
2022/07/08	1	20.55	9	19.81	19.80	-8	1,639	-0.49%
2022/07/07	2	19.00	0	0.00	19.00	2	1,588	0.13%
2022/07/05	5	19.20	0	0.00	19.15	5	1,557	0.32%
2022/07/04	9	20.05	6	19.53	19.35	3	1,510	0.20%
2022/07/01	4	21.18	4	20.58	20.10	0	1,479	0.00%
2022/06/30	0	0.00	20	21.62	21.20	-20	1,435	-1.39%
2022/06/29	1	22.00	31	22.02	22.05	-30	1,361	-2.20%
2022/06/28	14	21.85	113	21.87	21.85	-99	1,323	-7.48%	大賣/
2022/06/27	187	22.06	82	21.60	21.60	105	1,281	8.19%	大買/鉅額交易
2022/06/24	51	21.17	3	21.25	21.20	48	1,164	4.12%
2022/06/23	4	20.18	6	20.58	20.70	-2	1,068	-0.19%
2022/06/22	0	0.00	4	19.98	19.85	-4	1,059	-0.38%
2022/06/21	6	20.05	0	0.00	20.25	6	1,050	0.57%
2022/06/20	0	0.00	7	19.70	19.65	-7	1,043	-0.67%
2022/06/17	2	20.05	2	19.95	20.20	0	1,034	0.00%
2022/06/15	116	20.91	1	20.95	20.75	115	1,022	11.25%	大買/鉅額交易
2022/06/14	2	19.95	2	20.20	20.15	0	1,010	0.00%
2022/06/10	3	20.92	2	20.90	20.85	1	1,021	0.10%
2022/06/08	2	20.45	0	0.00	20.45	2	1,003	0.20%
2022/06/07	12	20.68	4	20.58	20.50	8	1,010	0.79%
2022/06/06	4	20.83	0	0.00	20.85	4	1,009	0.40%
2022/06/02	25	20.66	3	20.75	20.65	22	1,021	2.15%
2022/05/31	0	0.00	2	20.30	20.30	-2	1,041	-0.19%
2022/05/30	0	0.00	5	20.25	20.25	-5	1,050	-0.48%
2022/05/26	6	19.97	0	0.00	19.85	6	1,058	0.57%
2022/05/23	4	19.73	0	0.00	19.85	4	1,075	0.37%
2022/05/20	6	19.75	5	19.80	19.80	1	1,093	0.09%
2022/05/19	2	19.50	2	19.65	19.55	0	1,084	0.00%
2022/05/18	1	19.75	16	19.89	19.85	-15	1,081	-1.39%
2022/05/17	56	19.64	0	0.00	19.75	56	1,080	5.18%
2022/05/16	20	18.91	0	0.00	19.10	20	1,064	1.88%
2022/05/13	10	18.59	0	0.00	18.60	10	1,055	0.95%
2022/05/12	2	18.80	0	0.00	18.45	2	1,066	0.19%
2022/05/11	4	18.83	0	0.00	18.80	4	1,063	0.38%
2022/05/09	0	0.00	19	18.94	18.80	-19	1,087	-1.75%
2022/05/04	0	0.00	2	19.00	18.80	-2	1,133	-0.18%
2022/05/03	0	0.00	15	18.80	18.80	-15	1,158	-1.30%
2022/04/29	0	0.00	5	18.92	18.80	-5	1,173	-0.43%
2022/04/27	0	0.00	4	18.63	18.75	-4	1,202	-0.33%
2022/04/26	1	19.30	13	19.31	19.25	-12	1,194	-1.00%
2022/04/25	0	0.00	66	19.81	19.60	-66	1,191	-5.54%
2022/04/22	6	20.58	50	20.52	20.60	-44	1,189	-3.70%
2022/04/21	4	20.90	50	20.03	20.80	-46	1,195	-3.85%
2022/04/18	0	0.00	6	18.92	19.05	-6	1,179	-0.51%
2022/04/15	1	19.05	65	19.02	18.95	-64	1,184	-5.40%
2022/04/14	0	0.00	10	19.23	19.15	-10	1,218	-0.82%
2022/04/13	10	19.15	42	18.98	19.15	-32	1,228	-2.61%
2022/04/12	1	18.80	25	18.77	18.75	-24	1,273	-1.88%
2022/04/11	0	0.00	56	18.85	18.80	-56	1,310	-4.27%
2022/04/08	0	0.00	4	19.25	19.15	-4	1,317	-0.30%
2022/04/07	17	19.26	5	19.53	19.15	12	1,341	0.89%
2022/04/06	31	19.79	0	0.00	19.80	31	1,356	2.28%
2022/04/01	0	0.00	51	20.01	20.00	-51	1,379	-3.70%
2022/03/31	0	0.00	50	20.24	20.05	-50	1,399	-3.57%
2022/03/30	0	0.00	50	20.32	20.30	-50	1,432	-3.49%
2022/03/29	0	0.00	50	20.13	20.25	-50	1,469	-3.40%
2022/03/28	0	0.00	50	20.03	19.95	-50	1,497	-3.34%
2022/03/25	0	0.00	53	20.01	20.15	-53	1,521	-3.48%
2022/03/24	0	0.00	25	20.00	19.85	-25	1,530	-1.63%
2022/03/23	0	0.00	50	20.01	19.80	-50	1,560	-3.20%
2022/03/17	2	18.70	2	19.15	19.20	0	1,794	0.00%
2022/03/16	42	18.55	10	18.55	18.70	32	1,910	1.68%
2022/03/15	4	18.40	0	0.00	18.35	4	2,026	0.20%
2022/03/14	2	18.75	0	0.00	18.85	2	2,064	0.10%
2022/03/11	4	18.94	1	18.85	18.85	3	2,109	0.14%
2022/03/10	4	19.10	0	0.00	19.05	4	2,144	0.19%
2022/03/09	7	18.63	0	0.00	18.60	7	2,191	0.32%
2022/03/08	0	0.00	16	18.43	18.45	-16	2,308	-0.69%
2022/03/07	6	18.89	32	18.91	19.00	-26	2,452	-1.06%
2022/03/03	8	20.04	2	20.05	20.05	6	2,836	0.21%
2022/03/02	8	20.08	0	0.00	20.20	8	2,914	0.27%
2022/03/01	4	20.13	0	0.00	20.25	4	3,013	0.13%
2022/02/25	2.2	19.42	33	19.60	19.60	-30.8	3,135	-0.98%
2022/02/24	4	19.80	34	19.74	19.40	-30	3,290	-0.91%
2022/02/23	0	0.00	70	20.03	20.15	-70	3,313	-2.11%
2022/02/22	0	0.00	10	19.96	20.10	-10	3,611	-0.28%
2022/02/21	2	20.35	38	20.33	20.35	-36	3,636	-0.99%
2022/02/17	32	20.59	0	0.00	20.55	32	3,713	0.86%
2022/02/16	0	0.00	1	20.40	20.40	-1	3,814	-0.03%
2022/02/15	2	20.23	30	20.15	20.15	-28	3,882	-0.72%
2022/02/14	3	20.25	81	20.03	20.05	-78	3,987	-1.96%
2022/02/11	0	0.00	60	20.56	20.70	-60	4,146	-1.45%
2022/02/09	0	0.00	3	20.80	20.80	-3	4,363	-0.07%
2022/02/07	0	0.00	30	19.64	19.90	-30	4,428	-0.68%
2022/01/26	18	19.58	0	0.00	19.50	18	4,514	0.40%
2022/01/25	0	0.00	22	19.65	19.65	-22	4,655	-0.47%
2022/01/21	0	0.00	6	20.55	20.35	-6	4,818	-0.12%
2022/01/20	1	21.00	30	20.90	20.90	-29	4,948	-0.59%
2022/01/19	0	0.00	5	21.20	21.25	-5	5,002	-0.10%
2022/01/18	0	0.00	14	21.13	21.15	-14	5,262	-0.27%
2022/01/17	0	0.00	20	20.65	21.00	-20	5,404	-0.37%
2022/01/14	2	20.25	151	20.30	20.25	-149	5,451	-2.73%	大賣/鉅額交易
2022/01/13	0	0.00	20	20.97	20.85	-20	5,483	-0.36%
2022/01/12	0	0.00	4	21.08	21.10	-4	5,573	-0.07%
2022/01/11	4	21.45	0	0.00	21.25	4	5,616	0.07%
2022/01/07	2	21.90	12	21.84	21.75	-10	5,801	-0.17%
2022/01/05	28	22.07	0	0.00	22.30	28	5,944	0.47%
2022/01/04	4	22.20	0	0.00	22.15	4	6,030	0.07%
2022/01/03	17	22.39	0	0.00	22.30	17	6,072	0.28%
2021/12/30	0	0.00	2	22.45	22.50	-2	6,152	-0.03%
2021/12/29	2	22.45	2	22.45	22.35	0	6,208	0.00%
2021/12/28	2	22.40	2	22.40	22.30	0	6,249	0.00%
2021/12/27	0	0.00	9	22.27	22.30	-9	6,337	-0.14%
2021/12/24	5	22.30	0	0.00	22.20	5	6,473	0.08%
2021/12/22	5	22.30	0	0.00	22.35	5	6,667	0.07%
2021/12/20	0	0.00	4	21.95	21.95	-4	7,018	-0.06%
2021/12/17	1	22.00	8	22.06	22.00	-7	7,454	-0.09%
2021/12/16	1	22.05	0	0.00	22.05	1	8,093	0.01%
2021/12/15	0	0.00	13	22.09	22.00	-13	8,669	-0.15%
2021/12/14	1	22.25	0	0.00	22.20	1	9,666	0.01%
2021/12/13	3	22.47	6	22.43	22.60	-3	9,753	-0.03%
2021/12/10	8	22.25	21	22.25	22.35	-13	9,867	-0.13%
2021/12/09	0	0.00	25	23.20	22.85	-25	9,912	-0.25%
2021/12/07	0	0.00	10.2	23.36	23.15	-10.2	9,914	-0.10%
2021/12/06	0.2	23.10	3	23.13	23.00	-2.9	9,932	-0.03%
2021/12/03	4	23.41	54.3	23.31	23.35	-50.4	10,155	-0.50%
2021/12/02	13.3	24.12	10	23.66	23.35	3.3	10,203	0.03%
2021/12/01	32.1	24.51	143	24.66	24.75	-111	10,291	-1.08%	大賣/鉅額交易
2021/11/30	375	24.90	22	24.10	24.85	353	10,215	3.46%	大買/鉅額交易
2021/11/29	7	23.32	54	23.34	23.35	-47	10,087	-0.47%
2021/11/26	9	23.53	6	23.47	23.70	3	10,378	0.03%
2021/11/25	2	23.95	9	24.04	23.70	-7	10,740	-0.07%
2021/11/24	5	23.40	5	23.38	23.60	0	10,749	0.00%
2021/11/23	0	0.00	6	23.28	23.15	-6	10,736	-0.06%
2021/11/22	4	22.78	0	0.00	22.75	4	10,769	0.04%
2021/11/19	6	22.58	34	22.78	22.90	-28	11,022	-0.25%
2021/11/18	9	21.97	0	0.00	22.00	9	10,894	0.08%
2021/11/17	3	22.02	3	21.72	22.05	0	10,900	0.00%
2021/11/16	2	21.68	14	21.73	21.70	-12	10,903	-0.11%
2021/11/15	6	21.50	0	0.00	21.30	6	10,887	0.06%
2021/11/12	1	22.25	0	0.00	22.00	1	10,815	0.01%
2021/11/11	0	0.00	22	22.52	22.30	-22	10,763	-0.20%
2021/11/10	9	23.17	6	22.94	22.85	3	10,692	0.03%
2021/11/09	22	23.90	20	23.98	24.00	2	10,557	0.02%
2021/11/08	9	23.33	10	23.68	23.70	-1	10,423	-0.01%
2021/11/05	50	23.06	20	22.95	23.15	30	10,395	0.29%
2021/11/04	2	23.20	0	0.00	22.90	2	10,371	0.02%
2021/11/03	4	23.03	0	0.00	23.00	4	10,351	0.04%
2021/11/02	6	23.05	0	0.00	22.85	6	10,261	0.06%
2021/11/01	8	24.10	2	24.10	23.85	6	10,101	0.06%
2021/10/28	4.5	23.81	0	0.00	23.70	4.5	9,934	0.05%
2021/10/26	43	23.40	143	23.46	23.60	-100	9,774	-1.02%	大賣/
2021/10/22	1	22.05	5	22.05	21.95	-4	9,525	-0.04%
2021/10/21	1	22.75	1	22.60	22.50	0	9,625	0.00%
2021/10/20	2.1	22.51	0	0.00	22.35	2.1	9,678	0.02%
2021/10/19	0	0.00	7	22.96	22.90	-7	9,673	-0.07%
2021/10/18	12	23.43	11	23.54	23.20	1	9,650	0.01%
2021/10/15	1	22.80	4	22.79	22.70	-3	9,549	-0.03%
2021/10/14	0	0.00	2	22.80	22.50	-2	9,535	-0.02%
2021/10/13	0	0.00	2	23.25	22.85	-2	9,507	-0.02%
2021/10/12	2	23.53	10	23.55	23.35	-8	9,568	-0.08%
2021/10/06	10	23.30	0	0.00	22.55	10	9,383	0.11%
2021/10/05	2	23.20	0	0.00	23.15	2	9,351	0.02%
2021/10/04	22	23.02	1	22.75	23.00	21	9,331	0.23%
2021/10/01	0.1	23.70	0	0.00	22.80	0.1	9,248	0.00%
2021/09/30	6	24.00	1	24.20	23.85	5	9,108	0.05%
2021/09/29	6	24.55	3	24.40	24.05	3	9,019	0.03%
2021/09/28	6	24.33	19	24.68	24.50	-13	8,906	-0.15%
2021/09/27	55	24.67	1	24.90	24.40	54	8,715	0.62%
2021/09/24	79	24.86	72.3	24.76	25.05	6.7	8,575	0.08%
2021/09/23	62.3	24.37	49	24.64	25.35	13.3	8,134	0.16%
2021/09/22	7	24.25	33.2	23.51	23.60	-26.2	7,496	-0.35%
2021/09/17	94.7	25.43	179	25.56	25.45	-84.3	6,924	-1.22%	大賣/
2021/09/16	0	0.00	2	24.28	23.90	-2	5,909	-0.03%
2021/09/15	4	24.10	9.1	24.40	24.20	-5.1	5,737	-0.09%
2021/09/14	0.1	24.00	5.2	23.47	24.30	-5.1	5,652	-0.09%
2021/09/13	1.2	23.14	2	22.95	23.20	-0.8	5,513	-0.01%
2021/09/10	4	22.40	7	23.11	22.30	-3	5,457	-0.05%
2021/09/09	86	23.40	3	23.05	23.40	83	5,397	1.54%
2021/09/08	14	23.90	0.1	23.30	23.10	13.9	5,367	0.26%
2021/09/07	3.1	23.25	4.1	23.40	23.80	-1	5,137	-0.02%
2021/09/06	4.1	23.16	43.2	23.67	23.00	-39.1	5,070	-0.77%
2021/09/03	0.2	24.21	0	0.00	24.15	0.2	4,887	0.00%
2021/09/02	2	24.10	73.2	24.62	24.15	-71.2	4,845	-1.47%
2021/09/01	53.2	25.04	3	25.02	24.90	50.2	4,667	1.08%
2021/08/31	8	24.46	4	24.05	24.80	4	4,327	0.09%
2021/08/30	1	23.55	2.3	23.20	23.15	-1.3	3,921	-0.03%
2021/08/27	4.3	22.82	0	0.00	23.10	4.3	3,844	0.11%
2021/08/26	53	23.13	3	23.05	23.10	50	3,753	1.33%
2021/08/25	65	22.72	4	22.55	23.20	61	3,618	1.69%
2021/08/24	3	22.05	0	0.00	21.90	3	3,364	0.09%
2021/08/23	30	20.48	0	0.00	20.45	30	3,242	0.93%
2021/08/20	90	19.68	0	0.00	19.70	90	3,254	2.77%
2021/08/17	1	19.30	45	19.33	19.30	-44	3,389	-1.30%
2021/08/13	0	0.00	1	20.20	19.95	-1	3,415	-0.03%
2021/08/12	30	20.51	5	20.02	20.65	25	3,454	0.72%
2021/08/11	0	0.00	9	19.90	19.85	-9	3,505	-0.26%
2021/08/10	0	0.00	20	20.90	20.80	-20	3,572	-0.56%
2021/07/30	30	21.84	0.3	21.75	21.60	29.7	4,497	0.66%
2021/07/29	0.3	21.40	2	21.40	21.90	-1.7	4,595	-0.04%
2021/07/28	1	21.10	35	21.40	21.25	-34	4,741	-0.72%
2021/07/27	22	22.39	19	23.05	22.45	3	4,874	0.06%
2021/07/26	0	0.00	1	23.25	23.20	-1	4,851	-0.02%
2021/07/19	2	22.35	45	22.13	22.30	-43	5,432	-0.79%
2021/07/09	0	0.00	1	20.90	20.90	-1	7,379	-0.01%
2021/07/08	0	0.00	50	21.11	21.25	-50	7,533	-0.66%
2021/07/07	0	0.00	30	21.48	21.40	-30	7,726	-0.39%
2021/07/06	0	0.00	40	21.65	21.60	-40	7,986	-0.50%
2021/07/05	4.2	21.67	0	0.00	21.75	4.2	8,189	0.05%
2021/07/02	0	0.00	55	21.42	21.40	-55	8,287	-0.66%
2021/07/01	0.1	21.70	0	0.00	21.40	0.1	8,417	0.00%
2021/06/30	0	0.00	30	21.95	22.00	-30	8,566	-0.35%
2021/06/25	2	22.85	2	22.15	22.25	0	9,344	0.00%
2021/06/22	1	21.60	0	0.00	21.70	1	10,793	0.01%
2021/06/18	30.1	22.84	0	0.00	22.50	30.1	11,798	0.26%
2021/06/17	0	0.00	42	22.50	22.60	-42	12,127	-0.35%
2021/06/16	2	22.43	30	22.31	22.35	-28	12,676	-0.22%
2021/06/15	0	0.00	30	22.62	22.85	-30	12,884	-0.23%
2021/06/11	0	0.00	30	22.60	22.60	-30	13,286	-0.23%
2021/06/10	0	0.00	40	22.76	22.65	-40	13,786	-0.29%
2021/06/09	1	23.30	0	0.00	23.20	1	14,628	0.01%
2021/06/04	11	23.61	0	0.00	23.40	11	16,867	0.07%
2021/06/03	1	24.00	25	24.00	24.00	-24	17,041	-0.14%
2021/06/02	101	24.17	90	23.85	23.75	11	17,295	0.06%	大買/
2021/06/01	0	0.00	30	24.62	24.65	-30	17,635	-0.17%
2021/05/31	0	0.00	60	24.33	24.60	-60	17,913	-0.33%
2021/05/28	0	0.00	60	24.07	24.15	-60	18,415	-0.33%
2021/05/27	0	0.00	51	24.74	24.50	-51	19,200	-0.27%
2021/05/26	0	0.00	30	24.64	24.65	-30	19,395	-0.15%
2021/05/25	0	0.00	30	24.75	24.75	-30	19,709	-0.15%
2021/05/24	37	24.51	20	24.21	24.55	17	20,518	0.08%
2021/05/21	20	23.55	40	23.56	24.00	-20	20,960	-0.10%
2021/05/19	0	0.00	30	24.00	24.00	-30	22,940	-0.13%
2021/05/18	30	22.58	48	22.97	23.40	-18	23,156	-0.08%
2021/05/17	38	22.15	8	21.68	21.30	30	23,184	0.13%
2021/05/14	6	23.30	35	23.20	23.10	-29	23,060	-0.13%
2021/05/13	43	23.60	8	22.83	23.20	35	23,142	0.15%
2021/05/12	1	23.45	100	22.05	22.65	-99	23,223	-0.43%
2021/05/11	3	25.38	33	24.83	24.50	-30	23,049	-0.13%
2021/05/06	0	0.00	44	25.90	26.10	-44	23,078	-0.19%
2021/05/05	4	26.16	7	26.63	26.30	-3	23,029	-0.01%
2021/05/04	8.1	25.70	72	25.41	25.40	-63.9	22,987	-0.28%
2021/05/03	9.1	26.38	319	26.52	26.00	-309.9	22,942	-1.35%	大賣/鉅額交易
2021/04/29	41.1	27.32	92	27.52	27.40	-50.9	22,917	-0.22%
2021/04/28	1	29.00	0	0.00	28.20	1	23,062	0.00%
2021/04/27	59	28.66	69	27.67	28.75	-10	23,497	-0.04%
2021/04/26	3.1	28.74	35	28.73	28.55	-31.9	23,892	-0.13%
2021/04/23	0.2	29.57	32	29.45	29.45	-31.8	23,760	-0.13%
2021/04/22	25.1	31.26	328	31.47	29.45	-302.9	23,683	-1.28%	大賣/鉅額交易
2021/04/21	9	32.84	178.2	32.53	32.60	-169.2	23,036	-0.73%	大賣/鉅額交易
2021/04/20	27.2	33.06	161	33.15	32.35	-133.9	22,928	-0.58%	大賣/鉅額交易
2021/04/19	214	32.11	46	31.78	32.20	168	22,678	0.74%	大買/鉅額交易
2021/04/16	0	0.00	103	30.98	31.10	-103	22,454	-0.46%	大賣/鉅額交易
2021/04/15	1	30.75	304	30.68	30.75	-303	22,522	-1.35%	大賣/鉅額交易
2021/04/14	6	29.85	213	30.52	30.05	-207	22,746	-0.91%	大賣/鉅額交易
2021/04/13	14.1	30.74	317	31.05	30.75	-302.9	22,708	-1.33%	大賣/鉅額交易
2021/04/12	29	30.51	302	30.48	31.00	-273	22,622	-1.21%	大賣/鉅額交易
2021/04/09	62	30.13	133	30.63	30.05	-71	22,457	-0.32%	大賣/
2021/04/08	35	31.07	301	31.01	30.70	-266	22,353	-1.19%	大賣/鉅額交易
2021/04/07	56	30.98	328	30.93	30.70	-272	22,626	-1.20%	大賣/鉅額交易
2021/04/06	97	30.83	36	30.94	30.70	61	22,812	0.27%
2021/04/01	98	31.89	2.5	31.60	31.40	95.5	23,514	0.41%
2021/03/31	12	31.57	90	31.41	31.05	-78	23,970	-0.33%
2021/03/30	0	0.00	60	32.31	32.00	-60	23,883	-0.25%
2021/03/29	9	32.97	2	32.98	32.65	7	23,886	0.03%
2021/03/26	185	33.81	149	33.92	33.40	36	24,177	0.15%	大買/大賣/
2021/03/25	97	32.96	23	32.49	33.10	74	24,426	0.30%
2021/03/24	165	30.99	21	30.70	31.25	144	24,766	0.58%	大買/鉅額交易
2021/03/23	58	30.35	190	30.30	30.25	-132	24,698	-0.53%	大賣/鉅額交易
2021/03/22	97	33.93	1	33.95	33.60	96	24,373	0.39%
2021/03/19	129	34.94	81	35.01	34.60	48	24,067	0.20%	大買/
2021/03/18	40	33.88	352	33.99	34.10	-312	23,572	-1.32%	大賣/鉅額交易
2021/03/17	40	34.00	18	34.33	33.70	22	23,445	0.09%
2021/03/16	10	35.16	97	34.78	34.60	-87	23,195	-0.38%
2021/03/15	280	35.29	201	35.97	35.30	79	22,716	0.35%	大買/大賣/
2021/03/12	190	34.32	1,545	34.34	34.50	-1,355	21,886	-6.19%	大買/大賣/鉅額交易
2021/03/11	103	31.91	11	31.94	32.30	92	20,610	0.45%	大買/
2021/03/10	113	31.39	429	32.04	31.25	-316	20,337	-1.55%	大買/大賣/鉅額交易
2021/03/09	6	30.53	9	30.81	31.00	-3	20,017	-0.01%
2021/03/08	67	30.81	65	30.31	30.50	2	19,842	0.01%
2021/03/05	37	31.04	53	31.40	30.85	-16	19,635	-0.08%
2021/03/04	73	30.94	61	30.66	30.50	12	19,337	0.06%
2021/03/03	60	31.41	65	31.50	31.30	-5	19,040	-0.03%
2021/03/02	98	31.20	141	31.83	30.35	-43	18,556	-0.23%	大賣/
2021/02/26	175	30.92	282	30.98	30.50	-107	17,786	-0.60%	大買/大賣/鉅額交易
2021/02/25	33	30.62	142	30.87	30.65	-109	17,535	-0.62%	大賣/鉅額交易
2021/02/24	188	30.60	736	30.60	30.80	-548	17,255	-3.18%	大買/大賣/鉅額交易
2021/02/23	162	29.13	40	28.76	29.40	122	16,457	0.74%	大買/鉅額交易
2021/02/22	102	28.80	402	29.25	28.20	-300	16,102	-1.86%	大買/大賣/鉅額交易
2021/02/19	241	29.70	1,567	28.41	29.60	-1,326	15,862	-8.36%	大買/大賣/鉅額交易
2021/02/18	11	27.10	601	27.41	27.05	-590	14,894	-3.96%	大賣/鉅額交易
2021/02/17	1	26.35	101	27.00	26.50	-100	14,649	-0.68%	大賣/
2021/02/05	1	26.65	3	26.48	26.70	-2	14,535	-0.01%
2021/02/04	2	26.58	301	27.09	26.40	-299	14,478	-2.07%	大賣/鉅額交易
2021/02/03	84	26.71	183	26.74	26.60	-99	14,380	-0.69%	大賣/
2021/02/02	2	26.68	5	26.53	26.45	-3	14,221	-0.02%
2021/02/01	54	25.25	5	25.44	25.90	49	14,229	0.34%
2021/01/29	5	25.25	0	0.00	25.20	5	14,293	0.03%
2021/01/28	15	25.65	0	0.00	25.65	15	14,233	0.11%
2021/01/27	37	26.44	100	27.00	26.50	-63	14,239	-0.44%
2021/01/26	28	26.83	227	27.04	26.45	-199	14,299	-1.39%	大賣/鉅額交易
2021/01/25	25	25.90	952	26.98	26.80	-927	14,198	-6.53%	大賣/鉅額交易
2021/01/22	25	26.31	217	26.56	26.20	-192	14,018	-1.37%	大賣/鉅額交易
2021/01/21	54	27.09	1,151	27.18	26.40	-1,097	13,954	-7.86%	大賣/鉅額交易
2021/01/20	45	26.61	348	26.91	26.65	-303	13,718	-2.21%	大賣/鉅額交易
2021/01/19	199	27.57	1,014	26.96	27.60	-815	13,192	-6.18%	大買/大賣/鉅額交易
2021/01/18	0	0.00	3	25.30	25.10	-3	12,593	-0.02%
2021/01/15	11	24.72	0	0.00	24.70	11	12,663	0.09%
2021/01/14	2	25.15	19	25.90	25.15	-17	12,751	-0.13%
2021/01/13	60	25.36	282	25.99	25.60	-222	13,110	-1.69%	大賣/鉅額交易
2021/01/12	0	0.00	16	25.35	25.20	-16	12,862	-0.12%
2021/01/11	41	24.68	8	23.85	23.95	33	12,659	0.26%
2021/01/08	17	24.91	197	25.26	24.70	-180	12,573	-1.43%	大賣/鉅額交易
2021/01/07	215	26.29	539	26.26	26.15	-324	12,469	-2.60%	大買/大賣/鉅額交易
2021/01/06	5	25.45	139	26.00	25.60	-134	12,141	-1.10%	大賣/鉅額交易
2021/01/05	15	25.12	10	25.45	25.25	5	12,098	0.04%
2021/01/04	10	26.00	1,000	26.08	25.95	-990	12,233	-8.09%	大賣/鉅額交易
2020/12/31	7	25.99	1,013	26.11	25.95	-1,006	12,523	-8.03%	大賣/鉅額交易
2020/12/30	101	26.32	2,079	26.39	26.35	-1,978	12,722	-15.55%	大買/大賣/鉅額交易
2020/12/29	45	26.21	1,518	26.05	26.30	-1,473	12,603	-11.69%	大賣/鉅額交易
2020/12/28	220	25.70	1,722	25.95	25.80	-1,502	12,319	-12.19%	大買/大賣/鉅額交易
2020/12/25	212	24.97	1,815	24.51	25.10	-1,603	11,496	-13.94%	大買/大賣/鉅額交易
2020/12/24	0	0.00	312	23.10	22.85	-312	10,843	-2.88%	大賣/鉅額交易
2020/12/23	51	22.61	367	22.92	23.10	-316	10,730	-2.94%	大賣/鉅額交易
2020/12/22	177	23.33	558	23.18	22.90	-381	10,416	-3.66%	大買/大賣/鉅額交易
2020/12/21	145	23.31	460	23.59	23.10	-315	9,876	-3.19%	大買/大賣/鉅額交易
2020/12/18	188	22.67	628	22.70	23.40	-440	9,081	-4.84%	大買/大賣/鉅額交易
2020/12/17	74	21.08	309	20.69	21.30	-235	8,215	-2.86%	大賣/鉅額交易
2020/12/16	2	19.40	3	19.13	19.40	-1	7,667	-0.01%
2020/12/15	0	0.00	1	19.55	18.85	-1	7,585	-0.01%
2020/12/14	0	0.00	15	19.47	19.30	-15	7,562	-0.20%
2020/12/10	2	19.60	105	20.00	19.70	-103	7,397	-1.39%	大賣/鉅額交易
2020/12/09	2	18.95	0	0.00	19.15	2	7,234	0.03%
2020/12/07	10	18.58	0	0.00	18.90	10	7,246	0.14%
2020/12/04	2	18.93	2	19.10	19.05	0	7,152	0.00%
2020/12/03	3	18.35	3	18.15	18.00	0	6,958	0.00%
2020/11/30	5	17.30	0	0.00	17.25	5	7,074	0.07%
2020/11/27	20	17.73	0	0.00	17.75	20	7,040	0.28%
2020/11/26	72	17.56	0	0.00	17.65	72	7,090	1.02%
2020/11/24	5	17.40	10	17.55	17.35	-5	7,064	-0.07%
2020/11/23	0	0.00	10	17.65	17.55	-10	7,066	-0.14%
2020/11/19	12	18.07	1	18.20	17.85	11	6,974	0.16%
2020/11/18	115	18.88	326	18.71	18.15	-211	6,860	-3.08%	大買/大賣/鉅額交易
2020/11/17	233	19.36	1	18.30	19.40	232	6,236	3.72%	大買/鉅額交易
2020/11/16	18	17.76	0	0.00	17.65	18	6,007	0.30%
2020/11/13	11	17.77	1	17.50	17.80	10	6,042	0.17%
2020/11/11	0	0.00	12	18.00	17.60	-12	6,136	-0.20%
2020/11/09	2	17.33	1	17.20	17.10	1	5,987	0.02%
2020/11/06	3	17.72	2	17.95	17.70	1	5,853	0.02%
2020/11/03	1	17.55	1	17.65	18.00	0	5,704	0.00%
2020/10/29	50	17.33	0	0.00	17.55	50	5,790	0.86%
2020/10/27	50	17.27	0	0.00	17.25	50	5,635	0.89%
2020/10/23	10	17.90	0	0.00	17.05	10	5,568	0.18%
2020/10/22	53	17.30	3	17.37	17.30	50	5,409	0.92%
2020/10/21	83	17.43	13.2	17.73	16.95	69.8	5,223	1.34%
2020/10/20	0.1	16.90	0	0.00	17.00	0.1	4,791	0.00%
2020/10/16	1.1	16.54	1	16.55	16.50	0.1	4,702	0.00%
2020/10/14	6.1	17.10	6	17.15	16.85	0.1	4,859	0.00%
2020/10/13	3	17.20	3	17.25	17.10	0	4,915	0.00%
2020/10/12	180	17.32	32.7	17.36	17.05	147.3	4,800	3.07%	大買/鉅額交易
2020/10/08	253	16.67	3	16.87	17.10	250	4,527	5.52%	大買/鉅額交易
2020/10/07	131	15.34	332	15.26	15.95	-201	4,128	-4.87%	大買/大賣/鉅額交易
2020/10/06	302	15.10	5	14.42	15.10	297	3,809	7.80%	大買/鉅額交易
2020/10/05	0	0.00	3	13.75	13.75	-3	3,517	-0.09%
2020/09/30	2	13.55	0	0.00	13.35	2	3,485	0.06%
2020/09/23	7	13.37	3	13.35	13.40	4	3,223	0.12%
2020/09/22	14	13.60	11	13.64	13.50	3	3,160	0.09%
2020/09/11	0	0.00	2	12.45	12.45	-2	2,995	-0.07%
2020/09/04	0	0.00	2,000	13.04	13.15	-2,000	2,712	-73.73%	大賣/鉅額交易
2020/09/03	2	13.80	7,000	13.31	13.15	-6,998	2,651	-263.94%	大賣/鉅額交易
2020/09/01	0	0.00	2,000	13.59	13.80	-2,000	2,407	-83.08%	大賣/鉅額交易
2020/08/03	0	0.00	1	12.10	12.20	-1	1,363	-0.07%
2020/07/22	4	12.90	4	12.55	12.55	0	1,382	0.00%
2020/07/20	2	13.13	15	12.95	12.20	-13	1,299	-1.00%
2020/07/17	17	12.46	4	12.75	12.90	13	1,054	1.23%
2020/07/14	1	11.40	0	0.00	11.45	1	1,025	0.10%
2020/06/11	0	0.00	30	11.60	11.30	-30	897	-3.34%
2020/05/26	20	11.73	0	0.00	11.65	20	930	2.15%
2020/05/25	10	11.55	0	0.00	11.50	10	937	1.07%
2020/05/08	10	11.35	10	11.20	11.20	0	861	0.00%
2020/03/13	0	0.00	100	8.84	9.47	-100	613	-16.29%
2020/03/10	0	0.00	0.8	10.60	10.70	-0.8	558	-0.15%
2020/03/09	0	0.00	5	10.65	10.50	-5	549	-0.91%
2019/11/04	50	13.84	0	0.00	13.80	50	1,344	3.72%
2019/11/01	50	13.54	0	0.00	13.80	50	1,317	3.80%
2019/10/31	50	13.79	0	0.00	13.55	50	1,290	3.88%
2019/10/30	50	13.77	0	0.00	13.70	50	1,241	4.03%
2019/10/29	50	13.80	0	0.00	13.70	50	1,241	4.03%
2019/10/28	50	13.81	0	0.00	13.75	50	1,237	4.04%
2019/10/25	50	13.79	0	0.00	13.75	50	1,240	4.03%
2019/10/24	50	13.86	0	0.00	13.80	50	1,237	4.04%
2019/10/23	50	13.88	0	0.00	13.75	50	1,226	4.08%
2019/10/22	50	13.92	0	0.00	13.80	50	1,217	4.11%
2019/10/21	50	13.88	0	0.00	13.85	50	1,196	4.18%
2019/10/18	50	13.78	0	0.00	13.75	50	1,192	4.19%
2019/10/17	50	13.70	0	0.00	13.75	50	1,192	4.19%
2019/10/16	50	13.76	2	13.80	13.80	48	1,184	4.05%
2019/10/15	52	13.32	0	0.00	13.55	52	1,110	4.68%
2019/10/14	50	13.14	0	0.00	13.00	50	1,074	4.65%
2019/10/09	50	12.96	0	0.00	12.95	50	1,071	4.67%
2019/10/08	50	12.96	0	0.00	12.85	50	1,071	4.67%
2019/10/07	50	12.92	0	0.00	12.85	50	1,072	4.66%
2019/10/04	45	12.81	0	0.00	12.85	45	1,068	4.21%
2019/10/03	50	12.75	0	0.00	12.85	50	1,071	4.67%
2019/10/02	40	12.70	0	0.00	12.70	40	1,075	3.72%
2019/10/01	50	12.67	0	0.00	12.65	50	1,078	4.64%
2019/09/27	50	12.71	0	0.00	12.60	50	1,078	4.64%
2019/09/26	50	12.94	0	0.00	12.80	50	1,070	4.67%
2019/09/25	50	13.01	0	0.00	12.95	50	1,065	4.69%
2019/09/24	50	13.25	0	0.00	13.10	50	1,065	4.69%
2019/09/23	50	13.21	0	0.00	13.25	50	1,057	4.73%
2019/09/20	50	13.00	0	0.00	13.00	50	1,046	4.78%
2019/09/19	50	12.88	0	0.00	12.85	50	1,020	4.90%
2019/09/18	50	13.04	0	0.00	12.90	50	1,017	4.92%
2019/09/17	50	12.91	0	0.00	12.85	50	976	5.12%
2019/09/16	50	12.95	0	0.00	12.85	50	978	5.11%
2019/09/12	50	12.94	0	0.00	12.90	50	982	5.09%
2019/09/11	100	12.83	0.1	12.70	12.80	99.9	980	10.19%
2019/09/10	100	12.81	0	0.00	12.85	100	980	10.20%
2019/09/09	100	12.82	0	0.00	12.65	100	969	10.31%
2019/09/06	100	12.95	0	0.00	13.00	100	955	10.47%
2019/09/05	100	13.00	0	0.00	12.90	100	945	10.58%
2019/09/04	101	13.18	1	13.25	13.20	100	925	10.81%	大買/
2019/09/03	101	13.11	11	13.26	13.00	90	917	9.81%	大買/
2019/09/02	112.1	12.77	2	12.80	12.70	110.1	841	13.07%	大買/鉅額交易
2019/08/30	100	12.45	0	0.00	12.45	100	814	12.28%
2019/08/29	101.1	12.54	1	12.50	12.40	100.1	805	12.42%	大買/
2019/08/28	100	12.50	0	0.00	12.60	100	799	12.51%
2019/08/27	100	12.52	0	0.00	12.40	100	783	12.77%
2019/08/26	0	0.00	1	12.20	12.40	-1	772	-0.13%
2019/08/22	1	12.95	0	0.00	12.90	1	733	0.14%
2019/08/20	4	12.51	389	12.50	12.60	-385	656	-58.62%	大賣/鉅額交易
2019/08/19	391	12.44	6	12.45	12.45	385	554	69.43%	大買/鉅額交易
2019/08/13	1	10.45	0	0.00	10.60	1	381	0.26%
2019/08/08	0	0.00	30	10.53	10.60	-30	421	-7.11%
2019/06/11	5	11.75	0	0.00	11.90	5	947	0.53%
2019/05/23	0	0.00	15	12.00	12.00	-15	1,113	-1.35%
2019/05/17	10	12.90	10	12.60	12.50	0	1,104	0.00%
2019/05/16	50	12.93	10	12.60	12.70	40	1,081	3.70%
2019/05/14	5	12.55	5	12.55	12.30	0	969	0.00%
2019/05/13	2	11.75	2	12.00	12.30	0	908	0.00%
2019/04/17	0	0.00	1	12.15	12.05	-1	677	-0.15%
2019/04/15	0	0.00	20	12.27	12.25	-20	657	-3.04%
2019/02/20	7	12.49	0	0.00	12.45	7	525	1.33%
2019/01/21	0	0.00	1	12.45	12.45	-1	534	-0.19%
2018/12/05	0	0.00	0	13.70	13.70	0	612	0.00%
2018/11/13	1	13.00	0	0.00	13.00	1	455	0.22%
2018/10/12	0	0.00	4	11.75	12.85	-4	469	-0.85%
2018/10/11	201	12.75	0	0.00	12.75	201	444	45.24%	大買/鉅額交易
2018/08/15	1	15.65	0	0.00	15.50	1	769	0.13%
2018/08/13	1	16.10	0	0.00	15.85	1	773	0.13%
2018/08/03	0	0.00	2	16.60	16.60	-2	760	-0.26%
2018/07/24	0	0.00	3	16.87	16.95	-3	799	-0.38%
2018/07/18	1	17.25	0	0.00	17.10	1	810	0.12%
2018/07/17	80	17.23	0	0.00	17.10	80	816	9.79%
2018/07/16	100	17.25	0	0.00	17.20	100	815	12.26%
2018/07/13	100	17.17	0	0.00	17.20	100	817	12.24%
2018/07/12	100	17.13	0	0.00	17.05	100	821	12.17%
2018/07/11	5	17.95	1	17.90	17.95	4	820	0.49%
2018/07/10	60	17.50	0	0.00	17.65	60	808	7.42%
2018/07/09	38	17.28	0	0.00	17.80	38	824	4.61%
2018/07/06	101	17.10	0	0.00	17.00	101	824	12.25%	大買/鉅額交易
2018/07/05	100	17.25	0	0.00	17.25	100	820	12.19%
2018/07/04	100	17.36	0	0.00	17.20	100	824	12.14%
2018/07/03	100	17.48	0	0.00	17.35	100	830	12.04%
2018/07/02	30	17.50	0	0.00	17.65	30	826	3.63%
2018/06/29	10	17.50	0	0.00	17.55	10	836	1.20%
2018/06/28	70	17.49	0	0.00	17.50	70	836	8.37%
2018/06/27	101	17.49	1	17.45	17.45	100	833	11.99%	大買/
2018/06/26	100	17.46	0	0.00	17.40	100	823	12.14%
2018/06/25	100	17.30	0	0.00	17.45	100	829	12.06%
2018/06/22	100	17.39	0	0.00	17.25	100	878	11.38%
2018/06/21	100	17.42	0	0.00	17.50	100	887	11.27%
2018/06/20	100	17.39	0	0.00	17.45	100	878	11.39%
2018/06/11	74	17.42	0	0.00	17.80	74	828	8.94%
2018/06/08	46	17.50	0	0.00	17.60	46	832	5.53%
2018/06/06	0	0.00	1	17.80	17.85	-1	867	-0.12%
2018/06/01	99	17.47	0	0.00	17.60	99	1,073	9.23%
2018/05/31	100	17.49	0	0.00	17.50	100	1,169	8.55%
2018/05/30	100	17.28	0	0.00	17.35	100	1,222	8.18%
2018/05/29	100	17.23	0	0.00	17.30	100	1,288	7.76%
2018/05/28	100	17.15	0	0.00	17.05	100	1,319	7.58%
2018/05/25	100	17.23	0	0.00	17.25	100	1,420	7.04%
2018/05/24	100	17.00	0	0.00	17.05	100	1,511	6.62%
2018/05/23	100	16.64	0	0.00	16.60	100	1,493	6.70%
2018/05/22	100	16.67	0	0.00	16.75	100	1,504	6.65%
2018/05/21	100	16.53	0	0.00	16.60	100	1,512	6.61%
2018/05/18	100	16.59	0	0.00	16.55	100	1,511	6.62%
2018/05/17	100	16.40	0	0.00	16.50	100	1,545	6.47%
2018/05/16	100	16.55	0	0.00	16.35	100	1,553	6.44%
2018/05/15	100	16.60	0	0.00	16.60	100	1,566	6.38%
2018/05/14	100	16.73	0	0.00	16.70	100	1,625	6.15%
2018/05/11	100	16.69	0	0.00	16.65	100	1,636	6.11%
2018/05/10	100	16.76	0	0.00	16.80	100	1,636	6.11%
2018/05/09	100	16.53	0	0.00	16.45	100	1,635	6.11%
2018/05/02	0	0.00	3	17.00	17.20	-3	1,730	-0.17%
2018/04/20	5	17.20	0	0.00	17.30	5	1,908	0.26%
2018/03/23	0	0.00	1	17.95	17.95	-1	1,980	-0.05%
2018/03/21	0	0.00	6	18.15	18.20	-6	2,013	-0.30%
2018/03/14	6	18.89	76	19.01	18.80	-70	2,202	-3.18%
2018/03/08	0	0.00	100	19.05	18.80	-100	2,178	-4.59%
2018/03/07	1	19.45	101	19.08	19.00	-100	2,160	-4.63%	大賣/
2018/03/06	0	0.00	100	19.32	19.00	-100	2,031	-4.92%
2018/03/05	0	0.00	61	19.07	18.90	-61	1,979	-3.08%
2018/03/01	0	0.00	2	18.00	18.50	-2	1,898	-0.11%
2018/02/27	0	0.00	123	19.11	18.55	-123	1,869	-6.58%	大賣/鉅額交易
2018/02/21	0	0.00	53	17.34	17.45	-53	1,711	-3.10%
2018/02/09	0	0.00	23	16.35	16.30	-23	1,719	-1.34%
2018/02/06	1	16.70	8	16.86	16.95	-7	1,723	-0.41%
2018/02/05	1	18.00	3	18.08	18.50	-2	1,708	-0.12%
2018/01/29	0	0.00	22	18.98	19.00	-22	2,016	-1.09%
2018/01/26	0	0.00	51	19.03	18.95	-51	2,061	-2.47%
2018/01/25	0	0.00	202	19.72	19.25	-202	2,173	-9.29%	大賣/鉅額交易
2018/01/24	103	20.29	101	19.34	19.90	2	2,254	0.09%	大買/大賣/
2018/01/22	0	0.00	30	19.00	18.75	-30	2,162	-1.39%
2018/01/19	0	0.00	16	19.00	18.80	-16	2,177	-0.73%
2018/01/18	0	0.00	100	19.04	19.05	-100	2,195	-4.55%
2018/01/17	0	0.00	194	19.05	19.00	-194	2,208	-8.79%	大賣/鉅額交易
2018/01/11	0	0.00	2	18.40	18.35	-2	2,217	-0.09%
2018/01/10	0	0.00	2	18.73	18.70	-2	2,230	-0.09%
2018/01/08	3	19.20	7	19.18	19.05	-4	2,285	-0.18%