精英 (2331)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.55	3	29.75	29.90	-1	4,956	-0.02%
2024/05/07	0	0.00	4	29.68	29.90	-4	4,943	-0.08%
2024/05/06	11	29.77	3	30.25	29.60	8	4,949	0.16%
2024/05/03	5	30.39	0	0.00	30.05	5	4,964	0.10%
2024/05/02	4	30.55	0	0.00	30.55	4	4,977	0.08%
2024/04/29	0	0.00	4	30.95	30.85	-4	5,148	-0.08%
2024/04/26	5	30.90	5	31.13	30.65	0	5,231	0.00%
2024/04/25	2	31.00	2	31.33	30.90	0	5,244	0.00%
2024/04/24	1	30.45	9	30.53	31.50	-8	5,256	-0.15%
2024/04/23	2	29.80	3	30.15	29.80	-1	5,248	-0.02%
2024/04/22	2	30.78	1	30.85	30.00	1	5,298	0.02%
2024/04/19	10	31.38	8	31.50	30.95	2	5,303	0.04%
2024/04/18	0	0.00	5	31.65	31.50	-5	5,323	-0.09%
2024/04/17	1	30.00	4	30.90	31.25	-3	5,406	-0.06%
2024/04/16	9	30.24	2	30.10	29.10	7	5,403	0.13%
2024/04/15	8	31.58	4	32.15	31.30	4	5,439	0.07%
2024/04/12	1	31.75	8	31.94	31.80	-7	5,602	-0.12%
2024/04/11	3	31.45	3	31.80	31.40	0	5,719	0.00%
2024/04/10	10	31.65	8	32.00	31.45	2	6,038	0.03%
2024/04/03	2	31.25	2	31.70	31.10	0	7,258	0.00%
2024/04/02	2	31.55	2	31.85	31.60	0	7,326	0.00%
2024/04/01	8	31.55	8	31.84	31.60	0	7,492	0.00%
2024/03/29	0	0.00	2	31.40	31.50	-2	7,663	-0.03%
2024/03/26	0	0.00	8	31.60	31.30	-8	8,768	-0.09%
2024/03/22	1	30.20	1	30.15	30.30	0	9,017	0.00%
2024/03/21	2	30.20	0	0.00	30.10	2	9,073	0.02%
2024/03/20	1	29.95	4	29.75	30.00	-3	9,219	-0.03%
2024/03/19	1	29.80	0	0.00	29.70	1	9,252	0.01%
2024/03/18	0	0.00	0.2	29.60	29.70	-0.2	9,313	0.00%
2024/03/15	2	29.28	0	0.00	29.20	2	9,397	0.02%
2024/03/13	1	30.00	10	30.20	29.80	-9	9,610	-0.09%
2024/03/11	1	30.30	1	30.05	30.00	0	9,670	0.00%
2024/03/08	2	30.20	0	0.00	29.65	2	9,665	0.02%
2024/03/07	12	30.88	0	0.00	30.40	12	9,606	0.12%
2024/03/06	2	31.50	0	0.00	31.50	2	9,515	0.02%
2024/03/05	2	31.90	0	0.00	31.55	2	9,474	0.02%
2024/03/04	10	31.70	2	32.00	31.70	8	9,450	0.08%
2024/03/01	2	31.85	0	0.00	31.75	2	9,345	0.02%
2024/02/29	0	0.00	3	31.80	32.00	-3	9,303	-0.03%
2024/02/26	2	31.60	2	31.73	31.55	0	9,120	0.00%
2024/02/23	2	31.75	3	31.55	31.00	-1	8,939	-0.01%
2024/02/22	2	29.75	2	29.95	29.50	0	8,654	0.00%
2024/02/20	2	29.50	0	0.00	29.40	2	8,686	0.02%
2024/02/16	0	0.00	7	30.14	30.05	-7	8,875	-0.08%
2024/02/05	1	30.25	0	0.00	30.20	1	9,093	0.01%
2024/02/02	1	31.35	2	31.35	30.80	-1	9,136	-0.01%
2024/01/23	1	31.80	2	31.73	31.85	-1	9,330	-0.01%
2024/01/22	21	31.30	7	31.39	31.45	14	9,214	0.15%
2024/01/18	2	29.73	0	0.00	30.00	2	9,099	0.02%
2024/01/17	7	30.09	0	0.00	30.00	7	9,076	0.08%
2024/01/16	6	30.67	0	0.00	30.60	6	8,999	0.07%
2024/01/12	2	30.85	1	30.85	30.75	1	8,859	0.01%
2024/01/11	1	32.10	0	0.00	31.75	1	8,716	0.01%
2024/01/10	1	31.35	0	0.00	31.45	1	8,619	0.01%
2024/01/09	1	31.30	1	30.90	30.95	0	8,559	0.00%
2024/01/08	19	32.70	9	32.63	31.85	10	8,377	0.12%
2024/01/05	4	31.79	6	32.33	32.00	-2	8,121	-0.02%
2024/01/04	7	32.53	12	32.25	31.65	-5	7,918	-0.06%
2024/01/03	23	33.68	23	33.41	33.45	0	7,582	0.00%
2024/01/02	6	31.71	0	0.00	31.80	6	6,685	0.09%
2023/12/29	13	31.62	4	31.70	31.50	9	6,558	0.14%
2023/12/28	2	31.00	0	0.00	31.25	2	6,295	0.03%
2023/12/27	2	31.45	0	0.00	30.80	2	6,222	0.03%
2023/12/26	2	30.60	10	31.40	31.25	-8	6,082	-0.13%
2023/12/25	5	31.10	0	0.00	30.60	5	5,874	0.09%
2023/12/22	0	0.00	5	30.80	30.80	-5	5,582	-0.09%
2023/12/21	68	31.19	33	31.50	30.70	35	5,397	0.65%
2023/12/20	0	0.00	16	31.08	31.45	-16	4,677	-0.34%
2023/12/19	0	0.00	4	28.35	28.60	-4	4,380	-0.09%
2023/12/18	5	28.85	2	28.83	28.35	3	4,387	0.07%
2023/12/15	25	29.68	5	30.05	29.30	20	4,397	0.45%
2023/12/14	0	0.00	3	29.65	29.55	-3	4,371	-0.07%
2023/12/12	0	0.00	2	29.60	29.35	-2	4,392	-0.05%
2023/12/08	3	29.75	0	0.00	29.75	3	4,534	0.07%
2023/12/04	5	28.95	0	0.00	28.75	5	4,828	0.10%
2023/11/29	0	0.00	1	28.95	28.95	-1	5,901	-0.02%
2023/11/24	1	29.60	0	0.00	29.45	1	7,892	0.01%
2023/11/22	1	29.20	3	29.03	29.20	-2	10,025	-0.02%
2023/11/21	0	0.00	5	29.00	29.15	-5	11,296	-0.04%
2023/11/20	5	28.40	5	28.95	29.00	0	12,100	0.00%
2023/11/16	1	28.55	1	28.30	28.55	0	12,278	0.00%
2023/11/09	2	26.78	1	26.80	26.80	1	11,929	0.01%
2023/11/08	0	0.00	0	26.70	26.60	0	11,587	0.00%
2023/10/24	1	26.80	0	0.00	26.80	1	12,031	0.01%
2023/10/19	0	0.00	6	26.40	26.65	-6	12,218	-0.05%
2023/10/17	0	0.00	2	27.30	27.15	-2	12,284	-0.02%
2023/10/05	1	28.90	0	0.00	28.60	1	13,207	0.01%
2023/09/25	1	29.35	1	29.70	29.40	0	14,070	0.00%
2023/09/21	2	29.05	0	0.00	28.80	2	14,320	0.01%
2023/09/19	4	29.81	1	29.75	29.75	3	14,493	0.02%
2023/09/18	0	0.00	6	30.12	30.30	-6	14,492	-0.04%
2023/09/15	7	30.78	13	30.79	30.55	-6	14,703	-0.04%
2023/09/14	13	31.47	0	0.00	31.20	13	14,835	0.09%
2023/09/12	0	0.00	1	32.60	31.90	-1	14,792	-0.01%
2023/09/11	0	0.00	1	32.15	32.15	-1	15,007	-0.01%
2023/09/08	3	35.05	1	35.10	34.65	2	14,819	0.01%
2023/09/07	2	35.20	3	35.18	34.80	-1	14,831	-0.01%
2023/09/06	12	35.63	16	35.16	35.00	-4	14,838	-0.03%
2023/09/05	11	34.68	32	34.75	35.15	-21	14,708	-0.14%
2023/09/04	13	37.70	7	38.15	36.25	6	14,288	0.04%
2023/09/01	15	40.42	9.2	40.50	40.25	5.9	14,019	0.04%
2023/08/31	10	39.28	10.1	39.27	39.40	-0.1	13,380	0.00%
2023/08/30	27.2	39.26	33	39.29	39.40	-5.8	13,215	-0.04%
2023/08/29	38	39.83	30	39.85	40.10	8	13,059	0.06%
2023/08/28	55	39.89	22	39.41	39.45	33	12,653	0.26%
2023/08/25	29	37.16	41	37.54	38.70	-12	11,669	-0.10%
2023/08/24	26	33.70	5	34.60	35.20	21	10,740	0.20%
2023/08/23	1	31.30	1	32.00	32.00	0	10,094	0.00%
2023/08/22	0	0.00	7	31.08	31.20	-7	10,280	-0.07%
2023/08/21	3	30.88	13	30.15	30.80	-10	10,495	-0.10%
2023/08/18	0	0.00	5	29.70	29.60	-5	10,452	-0.05%
2023/08/15	1	28.70	0	0.00	28.70	1	10,765	0.01%
2023/08/11	0	0.00	6	27.61	27.65	-6	10,847	-0.06%
2023/08/10	1	28.80	1	29.45	27.90	0	10,874	0.00%
2023/08/09	1	28.60	0	0.00	28.45	1	10,945	0.01%
2023/08/07	2	29.05	0	0.00	29.05	2	11,109	0.02%
2023/08/01	1	29.05	0	0.00	29.00	1	11,235	0.01%
2023/07/27	0	0.00	2	30.58	30.65	-2	11,421	-0.02%
2023/07/24	0	0.00	1	30.00	30.00	-1	11,582	-0.01%
2023/07/18	2	30.18	1	29.75	29.95	1	11,449	0.01%
2023/07/17	0	0.00	7	29.02	29.15	-7	11,305	-0.06%
2023/07/14	2	30.70	5	30.97	30.85	-3	11,095	-0.03%
2023/07/13	10	31.71	2	31.25	31.25	8	11,057	0.07%
2023/07/11	1	30.70	0	0.00	30.50	1	10,908	0.01%
2023/07/05	0	0.00	1	31.40	31.40	-1	10,890	-0.01%
2023/07/04	1	32.55	11	32.75	32.35	-10	10,752	-0.09%
2023/07/03	21	33.81	29	33.72	33.45	-8	10,479	-0.08%
2023/06/29	3	31.55	1	31.10	31.60	2	10,127	0.02%
2023/06/28	2	31.03	1	30.85	30.90	1	9,992	0.01%
2023/06/26	1	30.70	1	30.95	30.85	0	9,841	0.00%
2023/06/21	2	30.58	4	30.85	30.70	-2	9,724	-0.02%
2023/06/20	10	30.10	0	0.00	29.85	10	9,454	0.11%
2023/06/16	1	29.70	5	29.57	29.75	-4	9,200	-0.04%
2023/06/15	3	30.35	1	31.00	30.70	2	9,033	0.02%
2023/06/14	0	0.00	1	29.50	29.25	-1	8,719	-0.01%
2023/06/13	2	29.88	0	0.00	29.65	2	8,678	0.02%
2023/06/12	0	0.00	8	30.18	30.10	-8	8,632	-0.09%
2023/06/09	2	29.80	5	29.80	29.80	-3	8,611	-0.03%
2023/06/08	4	29.59	4	29.38	29.40	0	8,614	0.00%
2023/06/07	6	29.97	0	0.00	29.80	6	8,734	0.07%
2023/06/06	2	29.90	1	30.20	30.10	1	8,688	0.01%
2023/06/05	4	30.84	4	31.05	30.50	0	8,529	0.00%
2023/06/02	10	30.70	10	31.19	31.15	0	8,201	0.00%
2023/06/01	20	29.88	19	29.94	29.80	1	7,600	0.01%
2023/05/31	2	29.00	3	28.93	28.90	-1	7,058	-0.01%
2023/05/30	28	28.66	14	28.53	28.30	14	6,774	0.21%
2023/05/29	0	0.00	1	28.75	28.70	-1	6,409	-0.02%
2023/05/26	6	28.54	2	28.30	28.25	4	6,207	0.06%
2023/05/25	6	28.23	4	28.15	28.30	2	5,821	0.03%
2023/05/24	1	27.35	1	26.95	27.30	0	5,497	0.00%
2023/05/23	0	0.00	0.3	26.75	26.75	-0.3	5,392	-0.01%
2023/05/22	3	25.98	5	27.04	27.10	-2	5,281	-0.04%
2023/05/19	5	25.74	5.7	25.30	25.25	-0.7	5,059	-0.01%
2023/05/18	1	26.25	1	26.00	26.15	0	4,960	0.00%
2023/05/16	0	25.60	0	0.00	25.40	0	4,798	0.00%
2023/05/15	4.5	26.03	0	0.00	25.90	4.5	4,708	0.10%
2023/05/10	1	24.70	0	0.00	24.75	1	4,256	0.02%
2023/05/09	0	0.00	1	25.15	25.60	-1	4,173	-0.02%
2023/05/05	3	26.00	3	26.10	25.95	0	4,001	0.00%
2023/05/03	2	25.55	3	25.87	25.90	-1	3,769	-0.03%
2023/05/02	0	0.00	1	25.45	25.55	-1	3,643	-0.03%
2023/04/28	2	24.08	0	0.00	24.80	2	3,466	0.06%
2023/04/19	0	0.00	1	24.00	23.80	-1	3,006	-0.03%
2023/04/17	1	23.55	0	0.00	23.55	1	2,745	0.04%
2023/04/14	0	0.00	1	23.15	23.75	-1	2,713	-0.04%
2023/04/13	2	23.10	1	23.45	23.00	1	2,561	0.04%
2023/04/12	1	23.60	3	23.45	23.40	-2	2,488	-0.08%
2023/04/11	4	23.09	8	23.23	23.20	-4	2,426	-0.16%
2023/04/10	2	22.10	0	0.00	22.30	2	2,273	0.09%
2023/04/07	6	22.39	2	22.35	22.10	4	2,247	0.18%
2023/04/06	0	0.00	1	22.35	22.35	-1	2,223	-0.04%
2023/03/31	3	22.95	0	0.00	22.75	3	2,189	0.14%
2023/03/30	3	23.18	1.1	23.13	22.95	1.9	2,148	0.09%
2023/03/29	3	23.75	0	0.00	23.30	3	2,000	0.15%
2023/03/28	4	23.63	5	24.02	24.25	-1	1,927	-0.05%
2023/03/24	1	23.30	0	0.00	23.25	1	1,769	0.06%
2023/03/23	0	0.00	2	23.20	23.20	-2	1,913	-0.10%
2023/03/20	0	0.00	1	23.10	23.15	-1	1,998	-0.05%
2023/03/16	0	0.00	3	22.65	22.75	-3	1,933	-0.16%
2023/03/14	5	23.35	3	23.20	22.85	2	1,880	0.11%
2023/03/10	2	23.10	4	23.34	23.95	-2	1,677	-0.12%
2023/03/08	2	22.70	0.5	22.70	22.70	1.5	1,391	0.11%
2023/03/07	0	0.00	5	21.80	21.85	-5	1,335	-0.37%
2023/02/17	2	21.25	0	0.00	21.20	2	1,417	0.14%
2023/02/06	0	0.00	3	21.75	21.70	-3	1,696	-0.18%
2023/01/30	0	0.00	5	21.00	21.20	-5	1,738	-0.29%
2023/01/11	0	0.00	9	21.10	21.10	-9	1,895	-0.47%
2023/01/05	3	20.80	0	0.00	20.80	3	2,103	0.14%
2023/01/03	3	21.15	0	0.00	21.25	3	2,314	0.13%
2022/12/28	1	20.80	0	0.00	20.70	1	2,567	0.04%
2022/12/26	1	21.50	0	0.00	21.40	1	2,780	0.04%
2022/12/20	10	21.63	5	22.00	21.30	5	3,150	0.16%
2022/12/15	5	22.70	0	0.00	22.50	5	3,287	0.15%
2022/12/14	18	22.29	20	22.44	23.10	-2	3,210	-0.06%
2022/12/09	0	0.00	5	22.00	21.95	-5	3,282	-0.15%
2022/12/06	5	21.80	0	0.00	21.70	5	3,490	0.14%
2022/12/02	1	22.60	0	0.00	22.55	1	3,561	0.03%
2022/11/30	5	22.05	5	22.31	22.45	0	3,719	0.00%
2022/11/29	0	0.00	2	22.20	22.30	-2	3,764	-0.05%
2022/11/25	7	22.01	0	0.00	22.00	7	3,987	0.18%
2022/11/24	2	22.00	0	0.00	22.25	2	4,053	0.05%
2022/11/22	0	0.00	4	22.10	22.10	-4	4,270	-0.09%
2022/11/21	8	21.87	0	0.00	21.85	8	4,474	0.18%
2022/10/11	1	23.35	0	0.00	23.10	1	6,906	0.01%
2022/10/05	0	0.00	0.3	26.00	25.85	-0.3	6,625	0.00%
2022/09/29	0	0.00	5	25.55	25.65	-5	6,316	-0.08%
2022/09/27	4	25.15	1	25.60	25.65	3	6,178	0.05%
2022/09/07	0	25.15	0	0.00	24.40	0	5,750	0.00%
2022/08/29	0	0.00	1	25.80	26.35	-1	5,141	-0.02%
2022/08/26	1	26.55	1	25.90	26.00	0	5,048	0.00%
2022/08/25	0	0.00	4	25.55	26.20	-4	4,848	-0.08%
2022/08/24	0	0.00	1	25.10	25.20	-1	4,681	-0.02%
2022/08/22	1	24.90	5	24.85	24.80	-4	4,392	-0.09%
2022/08/19	1	26.60	0	0.00	25.60	1	4,195	0.02%
2022/08/18	0	0.00	19	26.21	26.45	-19	3,908	-0.49%
2022/08/17	5	25.02	3	24.88	25.70	2	3,504	0.06%
2022/08/16	11	23.85	10	24.34	24.65	1	2,812	0.04%
2022/08/15	0	0.00	1	22.55	22.45	-1	2,386	-0.04%
2022/08/08	1	21.90	1	22.00	22.00	0	2,206	0.00%
2022/08/03	0	0.00	0.4	21.50	21.30	-0.4	2,119	-0.02%
2022/07/28	0	0.00	1	22.15	21.65	-1	2,074	-0.05%
2022/07/27	2	22.25	0	0.00	22.50	2	2,006	0.10%
2022/07/26	0	0.00	2	22.30	22.40	-2	1,959	-0.10%
2022/07/25	1	22.30	3	22.00	22.30	-2	1,913	-0.10%
2022/07/22	0	0.00	9	21.85	21.95	-9	1,861	-0.48%
2022/07/21	6	21.75	1	21.80	21.85	5	1,849	0.27%
2022/07/20	5	22.13	1	21.60	21.70	4	1,812	0.22%
2022/07/19	8	21.42	1	21.40	21.60	7	1,666	0.42%
2022/07/18	1	20.65	0	0.00	21.00	1	1,615	0.06%
2022/07/05	0	0.00	50	18.74	19.15	-50	1,557	-3.21%
2022/06/29	0	0.00	1	22.05	22.05	-1	1,361	-0.07%
2022/06/28	0	0.00	10	21.99	21.85	-10	1,323	-0.76%
2022/06/27	10	21.60	0	0.00	21.60	10	1,281	0.78%
2022/06/24	1	20.65	1	20.95	21.20	0	1,164	0.00%
2022/06/20	5	19.75	0	0.00	19.65	5	1,043	0.48%
2022/06/15	0	0.00	1.3	20.93	20.75	-1.3	1,022	-0.13%
2022/05/26	0	0.00	1	19.90	19.85	-1	1,058	-0.09%
2022/05/25	0	0.00	1	19.95	19.90	-1	1,064	-0.09%
2022/05/23	1	19.70	0	0.00	19.85	1	1,075	0.09%
2022/04/21	0	0.00	5	20.80	20.80	-5	1,195	-0.42%
2022/03/25	2	20.40	1	20.25	20.15	1	1,521	0.07%
2022/03/09	5	18.50	0	0.00	18.60	5	2,191	0.23%
2022/01/20	0	0.00	0.1	21.00	20.90	-0.1	4,948	0.00%
2022/01/19	0	0.00	6	21.15	21.25	-6	5,002	-0.12%
2021/12/24	2	22.25	0	0.00	22.20	2	6,473	0.03%
2021/12/22	6	22.45	0	0.00	22.35	6	6,667	0.09%
2021/12/20	1	22.05	0	0.00	21.95	1	7,018	0.01%
2021/12/17	0	0.00	1	22.00	22.00	-1	7,454	-0.01%
2021/12/14	1	22.90	0	0.00	22.20	1	9,666	0.01%
2021/12/13	2	22.70	3	22.40	22.60	-1	9,753	-0.01%
2021/12/03	1	23.35	0	0.00	23.35	1	10,155	0.01%
2021/12/02	0	0.00	1	24.20	23.35	-1	10,203	-0.01%
2021/12/01	0	0.00	1	25.15	24.75	-1	10,291	-0.01%
2021/11/30	1	24.05	4.7	24.93	24.85	-3.7	10,215	-0.04%
2021/11/26	0	0.00	5	23.55	23.70	-5	10,378	-0.05%
2021/11/25	0	0.00	2	23.85	23.70	-2	10,740	-0.02%
2021/11/23	6	23.24	1	23.20	23.15	5	10,736	0.05%
2021/11/22	1	22.80	0	0.00	22.75	1	10,769	0.01%
2021/11/19	9	22.83	3	23.12	22.90	6	11,022	0.05%
2021/11/17	1	21.80	0	0.00	22.05	1	10,900	0.01%
2021/11/16	0	0.00	2	21.50	21.70	-2	10,903	-0.02%
2021/11/15	0.1	21.80	0	0.00	21.30	0.1	10,887	0.00%
2021/11/12	0.1	22.10	1	22.10	22.00	-0.9	10,815	-0.01%
2021/11/11	0.1	22.40	0	0.00	22.30	0.1	10,763	0.00%
2021/11/10	2.1	23.35	0	0.00	22.85	2.1	10,692	0.02%
2021/11/09	0.1	23.85	0	0.00	24.00	0.1	10,557	0.00%
2021/11/08	0	0.00	1	23.45	23.70	-1	10,423	-0.01%
2021/11/04	0	0.00	1	23.00	22.90	-1	10,371	-0.01%
2021/11/03	0	0.00	1	22.65	23.00	-1	10,351	-0.01%
2021/11/02	1	23.30	2	23.85	22.85	-1	10,261	-0.01%
2021/11/01	2	23.85	0	0.00	23.85	2	10,101	0.02%
2021/10/29	1	23.65	0	0.00	23.70	1	9,972	0.01%
2021/10/28	0	0.00	6	23.68	23.70	-6	9,934	-0.06%
2021/10/27	1	23.60	0	0.00	23.60	1	9,810	0.01%
2021/10/26	7	23.34	1	23.45	23.60	6	9,774	0.06%
2021/10/25	4	22.74	2	23.18	23.25	2	9,537	0.02%
2021/10/22	2	22.00	4	22.10	21.95	-2	9,525	-0.02%
2021/10/20	3.1	22.76	1	22.35	22.35	2.1	9,678	0.02%
2021/10/19	0.2	22.98	0	0.00	22.90	0.2	9,673	0.00%
2021/10/18	5	23.42	13	23.33	23.20	-8	9,650	-0.08%
2021/10/15	0	0.00	1	22.85	22.70	-1	9,549	-0.01%
2021/10/14	1	22.90	0	0.00	22.50	1	9,535	0.01%
2021/10/13	2	23.03	0	0.00	22.85	2	9,507	0.02%
2021/10/12	3	23.72	4	23.61	23.35	-1	9,568	-0.01%
2021/10/07	0	0.00	1	23.25	22.95	-1	9,423	-0.01%
2021/10/06	0	0.00	2	23.20	22.55	-2	9,383	-0.02%
2021/10/04	5	23.51	13	23.16	23.00	-8	9,331	-0.09%
2021/10/01	0	0.00	19	23.39	22.80	-19	9,248	-0.21%
2021/09/30	1	24.20	3	24.07	23.85	-2	9,108	-0.02%
2021/09/29	1	24.45	0	0.00	24.05	1	9,019	0.01%
2021/09/28	9	24.83	1	24.50	24.50	8	8,906	0.09%
2021/09/27	11	24.68	1	24.70	24.40	10	8,715	0.11%
2021/09/24	5	24.89	5	24.95	25.05	0	8,575	0.00%
2021/09/23	5	24.83	104	25.36	25.35	-99	8,134	-1.22%	大賣/
2021/09/22	8	24.85	6	23.61	23.60	2	7,496	0.03%
2021/09/17	9	25.47	7	25.81	25.45	2	6,924	0.03%
2021/09/16	2	24.50	1	25.00	23.90	1	5,909	0.02%
2021/09/15	0	0.00	1	24.30	24.20	-1	5,737	-0.02%
2021/09/14	1	24.10	1	24.25	24.30	0	5,652	0.00%
2021/09/08	20	23.74	20	23.43	23.10	0	5,367	0.00%
2021/09/07	10	23.15	0	0.00	23.80	10	5,137	0.19%
2021/09/06	0	0.00	2	23.73	23.00	-2	5,070	-0.04%
2021/09/03	0	0.00	1	24.20	24.15	-1	4,887	-0.02%
2021/09/02	0	0.00	1	24.65	24.15	-1	4,845	-0.02%
2021/09/01	2	25.10	1	25.10	24.90	1	4,667	0.02%
2021/08/31	1	23.95	3	24.40	24.80	-2	4,327	-0.05%
2021/08/30	1	23.25	0	0.00	23.15	1	3,921	0.03%
2021/08/27	1	23.25	21	23.19	23.10	-20	3,844	-0.52%
2021/08/25	3	22.87	16	22.99	23.20	-13	3,618	-0.36%
2021/08/19	0	0.00	4	19.35	19.50	-4	3,338	-0.12%
2021/08/13	4	20.38	0	0.00	19.95	4	3,415	0.12%
2021/08/11	0	0.00	5	19.92	19.85	-5	3,505	-0.14%
2021/08/09	5	21.30	0	0.00	21.20	5	3,752	0.13%
2021/07/30	5	21.80	0	0.00	21.60	5	4,497	0.11%
2021/07/28	4	21.40	0	0.00	21.25	4	4,741	0.08%
2021/07/27	110	22.67	4	23.60	22.45	106	4,874	2.17%	大買/鉅額交易
2021/07/26	0	0.00	10	23.08	23.20	-10	4,851	-0.21%
2021/07/23	0	0.00	10	22.55	22.35	-10	4,917	-0.20%
2021/07/20	0	0.00	4	21.95	21.90	-4	5,283	-0.08%
2021/07/19	4	22.45	0	0.00	22.30	4	5,432	0.07%
2021/07/16	0	0.00	4	22.28	22.35	-4	6,116	-0.07%
2021/07/15	0	0.00	3	21.70	21.65	-3	6,369	-0.05%
2021/07/12	0	0.00	2	20.85	21.60	-2	7,245	-0.03%
2021/07/09	8	20.93	0	0.00	20.90	8	7,379	0.11%
2021/07/08	2	21.15	0	0.00	21.25	2	7,533	0.03%
2021/07/05	4	21.50	0	0.00	21.75	4	8,189	0.05%
2021/07/01	7	21.63	0	0.00	21.40	7	8,417	0.08%
2021/06/30	10	22.25	1	22.20	22.00	9	8,566	0.11%
2021/06/29	11	22.12	0	0.00	21.85	11	8,808	0.12%
2021/06/28	2	21.95	0	0.00	22.15	2	9,048	0.02%
2021/06/24	2	22.75	1	22.60	22.70	1	9,602	0.01%
2021/06/23	1	21.85	1	22.70	23.00	0	10,178	0.00%
2021/06/21	1	21.80	1	22.35	21.85	0	11,410	0.00%
2021/06/08	0	0.00	2	23.93	24.05	-2	16,008	-0.01%
2021/06/02	2	23.83	3	23.82	23.75	-1	17,295	-0.01%
2021/06/01	2	24.68	0	0.00	24.65	2	17,635	0.01%
2021/05/31	0	0.00	1	24.40	24.60	-1	17,913	-0.01%
2021/05/28	3	24.47	0	0.00	24.15	3	18,415	0.02%
2021/05/25	20	24.75	0	0.00	24.75	20	19,709	0.10%
2021/05/21	0	0.00	0.2	24.05	24.00	-0.2	20,960	0.00%
2021/05/19	0	0.00	1	23.55	24.00	-1	22,940	0.00%
2021/05/14	2	23.75	1	23.75	23.10	1	23,060	0.00%
2021/05/13	0	0.00	3.4	22.59	23.20	-3.4	23,142	-0.01%
2021/05/12	3	24.47	2	23.18	22.65	1	23,223	0.00%
2021/05/10	1	26.50	6	26.86	26.90	-5	23,000	-0.02%
2021/05/07	0	0.00	5	26.05	26.70	-5	23,046	-0.02%
2021/05/06	3	26.25	4	26.58	26.10	-1	23,078	0.00%
2021/05/05	22	26.58	1	26.50	26.30	21	23,029	0.09%
2021/05/03	15	26.42	0	0.00	26.00	15	22,942	0.07%
2021/04/29	10	27.70	28	27.45	27.40	-18	22,917	-0.08%
2021/04/27	1	28.80	1	27.55	28.75	0	23,497	0.00%
2021/04/26	1	28.55	1	28.55	28.55	0	23,892	0.00%
2021/04/23	23	29.74	1	29.75	29.45	22	23,760	0.09%
2021/04/22	14	32.48	16	32.60	29.45	-2	23,683	-0.01%
2021/04/21	26	32.54	11	32.85	32.60	15	23,036	0.07%
2021/04/20	4	32.80	2	32.85	32.35	2	22,928	0.01%
2021/04/19	0	0.00	30	31.86	32.20	-30	22,678	-0.13%
2021/04/16	3	31.07	0	0.00	31.10	3	22,454	0.01%
2021/04/15	2	31.25	14	30.94	30.75	-12	22,522	-0.05%
2021/04/14	2	30.30	0	0.00	30.05	2	22,746	0.01%
2021/04/13	16	30.82	4	31.00	30.75	12	22,708	0.05%
2021/04/12	4	29.73	3	30.77	31.00	1	22,622	0.00%
2021/04/09	9	30.19	7	30.20	30.05	2	22,457	0.01%
2021/04/08	0	0.00	25	31.05	30.70	-25	22,353	-0.11%
2021/04/07	6	31.02	12.6	30.81	30.70	-6.6	22,626	-0.03%
2021/04/06	8	30.98	3	30.97	30.70	5	22,812	0.02%
2021/04/01	9	31.48	13	31.82	31.40	-4	23,514	-0.02%
2021/03/31	12	31.90	7	31.60	31.05	5	23,970	0.02%
2021/03/30	7	32.27	2	32.40	32.00	5	23,883	0.02%
2021/03/29	3	33.05	19.4	32.76	32.65	-16.4	23,886	-0.07%
2021/03/26	56	33.74	13	33.71	33.40	43	24,177	0.18%
2021/03/25	12.3	32.30	7	32.43	33.10	5.3	24,426	0.02%
2021/03/24	3	31.12	8	30.99	31.25	-5	24,766	-0.02%
2021/03/23	13.1	30.30	0	0.00	30.25	13.1	24,698	0.05%
2021/03/22	29	34.22	17	33.91	33.60	12	24,373	0.05%
2021/03/19	5	34.77	5	34.62	34.60	0	24,067	0.00%
2021/03/18	14	34.16	3	34.23	34.10	11	23,572	0.05%
2021/03/17	1	35.00	16.2	35.01	33.70	-15.2	23,445	-0.06%
2021/03/16	17.2	35.47	16	35.35	34.60	1.2	23,195	0.00%
2021/03/15	58	35.04	30.1	35.13	35.30	27.9	22,716	0.12%
2021/03/12	93	34.71	77	34.45	34.50	16	21,886	0.07%
2021/03/11	1.4	32.05	11	31.44	32.30	-9.6	20,610	-0.05%
2021/03/10	12	31.44	11	32.22	31.25	1	20,337	0.00%
2021/03/08	0	0.00	1	30.70	30.50	-1	19,842	-0.01%
2021/03/05	0	0.00	2	31.05	30.85	-2	19,635	-0.01%
2021/03/04	10	31.50	8	30.45	30.50	2	19,337	0.01%
2021/03/03	6	31.49	5	31.42	31.30	1	19,040	0.01%
2021/03/02	15	31.82	6.1	32.21	30.35	8.9	18,556	0.05%
2021/02/26	1	31.15	22	29.81	30.50	-21	17,786	-0.12%
2021/02/25	2	30.55	3	30.60	30.65	-1	17,535	-0.01%
2021/02/24	8	30.71	19	30.73	30.80	-11	17,255	-0.06%
2021/02/23	9	29.32	3	29.43	29.40	6	16,457	0.04%
2021/02/22	23	28.50	10	28.60	28.20	13	16,102	0.08%
2021/02/19	17	28.14	6	29.30	29.60	11	15,862	0.07%
2021/02/18	3	27.60	4	27.31	27.05	-1	14,894	-0.01%
2021/02/17	2	26.48	0	0.00	26.50	2	14,649	0.01%
2021/02/04	0	0.00	6	27.10	26.40	-6	14,478	-0.04%
2021/02/02	6	26.45	0	0.00	26.45	6	14,221	0.04%
2021/01/29	0	0.00	5	25.75	25.20	-5	14,293	-0.03%
2021/01/28	0	0.00	21	25.87	25.65	-21	14,233	-0.15%
2021/01/27	10	26.50	1	26.35	26.50	9	14,239	0.06%
2021/01/26	3	26.75	0	0.00	26.45	3	14,299	0.02%
2021/01/25	0	0.00	2	26.75	26.80	-2	14,198	-0.01%
2021/01/22	2	26.10	0	0.00	26.20	2	14,018	0.01%
2021/01/21	1	27.00	0	0.00	26.40	1	13,954	0.01%
2021/01/19	1	26.20	5	27.60	27.60	-4	13,192	-0.03%
2021/01/18	0	0.00	11	24.82	25.10	-11	12,593	-0.09%
2021/01/15	18	25.25	2	24.60	24.70	16	12,663	0.13%
2021/01/13	12	25.49	24	25.91	25.60	-12	13,110	-0.09%
2021/01/12	0	0.00	9	25.62	25.20	-9	12,862	-0.07%
2021/01/11	4	24.65	0	0.00	23.95	4	12,659	0.03%
2021/01/08	4	25.20	20	25.50	24.70	-16	12,573	-0.13%
2021/01/07	40	26.20	20	26.20	26.15	20	12,469	0.16%
2021/01/06	8	25.60	4	25.55	25.60	4	12,141	0.03%
2021/01/04	0	0.00	2	26.10	25.95	-2	12,233	-0.02%
2020/12/31	2	26.10	2	26.05	25.95	0	12,523	0.00%
2020/12/30	7.2	27.44	7	26.58	26.35	0.2	12,722	0.00%
2020/12/29	4	26.21	1	26.00	26.30	3	12,603	0.02%
2020/12/28	12	26.13	2	25.58	25.80	10	12,319	0.08%
2020/12/25	2	23.45	12	24.07	25.10	-10	11,496	-0.09%
2020/12/24	2	23.05	11	22.90	22.85	-9	10,843	-0.08%
2020/12/23	1	22.70	5	22.64	23.10	-4	10,730	-0.04%
2020/12/22	11	23.10	7	22.84	22.90	4	10,416	0.04%
2020/12/21	18	23.63	4	23.09	23.10	14	9,876	0.14%
2020/12/18	11	22.64	10	22.99	23.40	1	9,081	0.01%
2020/12/17	10	20.15	11	20.88	21.30	-1	8,215	-0.01%
2020/12/15	0	0.00	5	19.19	18.85	-5	7,585	-0.07%
2020/12/14	2	19.55	11	19.25	19.30	-9	7,562	-0.12%
2020/12/11	0	0.00	10	18.55	18.50	-10	7,499	-0.13%
2020/12/10	0	0.00	1	19.10	19.70	-1	7,397	-0.01%
2020/12/03	0	0.00	6	18.00	18.00	-6	6,958	-0.09%
2020/11/30	14	17.25	0	0.00	17.25	14	7,074	0.20%
2020/11/24	5	17.55	2	17.35	17.35	3	7,064	0.04%
2020/11/20	5	17.55	1	17.70	17.80	4	7,031	0.06%
2020/11/19	2	18.05	0	0.00	17.85	2	6,974	0.03%
2020/11/18	8	19.13	3	19.50	18.15	5	6,860	0.07%
2020/11/17	0	0.00	2	18.60	19.40	-2	6,236	-0.03%
2020/11/16	0	0.00	4	17.70	17.65	-4	6,007	-0.07%
2020/11/11	0	0.00	1	17.90	17.60	-1	6,136	-0.02%
2020/11/06	5	18.07	3	18.00	17.70	2	5,853	0.03%
2020/11/05	0	0.00	20	17.35	17.65	-20	5,742	-0.35%
2020/11/04	0	0.00	1	17.40	17.30	-1	5,797	-0.02%
2020/11/03	4	17.50	19	17.59	18.00	-15	5,704	-0.26%
2020/10/29	1	17.65	3	17.25	17.55	-2	5,790	-0.03%
2020/10/23	2	17.68	0	0.00	17.05	2	5,568	0.04%
2020/10/22	0	0.00	10	17.65	17.30	-10	5,409	-0.18%
2020/10/21	1	18.35	1	17.30	16.95	0	5,223	0.00%
2020/10/15	0	0.00	20	16.65	16.65	-20	4,716	-0.42%
2020/10/14	0	0.00	20	16.90	16.85	-20	4,859	-0.41%
2020/10/12	4	17.23	36	17.01	17.05	-32	4,800	-0.67%
2020/10/08	3	16.58	8.4	16.86	17.10	-5.4	4,527	-0.12%
2020/10/07	5	15.46	4	15.85	15.95	1	4,128	0.02%
2020/10/06	1	14.00	5	15.10	15.10	-4	3,809	-0.11%
2020/09/29	0	0.00	2	13.30	13.35	-2	3,414	-0.06%
2020/09/22	0	0.00	2	13.50	13.50	-2	3,160	-0.06%
2020/09/15	2	12.45	0	0.00	12.50	2	3,010	0.07%
2020/09/07	2	13.50	0	0.00	12.90	2	2,800	0.07%
2020/08/31	0	0.00	1	13.75	14.00	-1	2,323	-0.04%
2020/08/28	1	13.80	0	0.00	13.90	1	2,272	0.04%
2020/08/26	5	13.05	0	0.00	13.05	5	2,131	0.23%
2020/08/25	2	13.50	2	13.60	13.40	0	2,111	0.00%
2020/08/18	4	14.38	4	13.65	13.55	0	1,960	0.00%
2020/08/14	0	0.00	5.3	13.55	13.70	-5.3	1,805	-0.30%
2020/08/11	10	13.63	10	13.41	13.45	0	1,799	0.00%
2020/08/10	7	13.67	7	13.51	13.55	0	1,757	0.00%
2020/08/06	2	13.05	2	12.80	12.85	0	1,641	0.00%
2020/08/05	13	13.19	13	12.90	13.00	0	1,635	0.00%
2020/08/04	0	0.00	2	13.15	12.95	-2	1,470	-0.14%
2020/08/03	0	0.00	10	12.10	12.20	-10	1,363	-0.73%
2020/07/21	0	0.00	2	12.30	12.75	-2	1,360	-0.15%
2020/07/14	2	11.55	0	0.00	11.45	2	1,025	0.19%
2020/07/07	0	0.00	2.7	11.62	11.65	-2.7	1,002	-0.27%
2020/05/18	0	0.00	0.5	11.35	11.40	-0.5	925	-0.05%
2020/03/10	2	10.35	0	0.00	10.70	2	558	0.36%
2020/01/20	10	13.45	0	0.00	13.55	10	561	1.78%
2020/01/16	0	0.00	1	13.65	13.70	-1	575	-0.17%
2020/01/13	1	13.70	0	0.00	13.70	1	622	0.16%
2020/01/02	1	13.70	0	0.00	13.95	1	745	0.13%
2019/12/25	0	0.00	10	13.80	13.80	-10	733	-1.36%
2019/12/12	0	0.00	1	13.10	13.05	-1	764	-0.13%
2019/12/05	1	12.90	0	0.00	13.00	1	763	0.13%
2019/11/22	2	12.80	0	0.00	12.85	2	948	0.21%
2019/11/11	0	0.00	20	12.50	12.45	-20	1,359	-1.47%
2019/11/07	0	0.00	10	13.15	13.00	-10	1,355	-0.74%
2019/11/04	0	0.00	1	13.85	13.80	-1	1,344	-0.07%
2019/10/31	10	13.75	0	0.00	13.55	10	1,290	0.78%
2019/10/30	10	13.65	0	0.00	13.70	10	1,241	0.81%
2019/10/23	0	0.00	1	13.80	13.75	-1	1,226	-0.08%
2019/10/21	10	13.85	0	0.00	13.85	10	1,196	0.84%
2019/10/18	0	0.00	10	13.75	13.75	-10	1,192	-0.84%
2019/10/17	0	0.00	50	13.65	13.75	-50	1,192	-4.19%
2019/10/14	1	13.25	0	0.00	13.00	1	1,074	0.09%
2019/09/03	0.1	12.90	0	0.00	13.00	0.1	917	0.01%
2019/08/14	0	0.00	2	10.60	10.50	-2	373	-0.54%
2019/07/22	0	0.00	2	11.35	11.25	-2	767	-0.26%
2019/07/18	0	0.00	0.4	11.55	11.60	-0.4	752	-0.05%
2019/07/15	0	0.00	0.7	11.70	11.75	-0.7	759	-0.09%
2019/05/23	0	0.00	1	12.00	12.00	-1	1,113	-0.09%
2019/05/21	5	12.10	0	0.00	12.05	5	1,114	0.45%
2019/05/20	15	12.18	0	0.00	12.20	15	1,112	1.35%
2019/05/17	1	12.60	0	0.00	12.50	1	1,104	0.09%
2019/05/15	6	12.70	6	12.93	13.00	0	1,060	0.00%
2019/04/17	1	12.15	0	0.00	12.05	1	677	0.15%
2019/04/08	1	12.40	0	0.00	12.35	1	645	0.15%
2019/04/03	0	0.00	33	11.85	12.25	-33	629	-5.24%
2019/03/21	33	13.00	0	0.00	12.85	33	578	5.71%
2019/03/20	0	0.00	1	13.00	13.10	-1	572	-0.17%
2019/03/14	20	12.95	0	0.00	12.85	20	530	3.77%
2019/03/13	40	13.25	0	0.00	13.15	40	528	7.56%
2019/03/12	60	13.80	31	13.65	13.60	29	506	5.73%
2019/03/11	1	13.85	0	0.00	13.85	1	449	0.22%
2019/01/04	3	12.00	0	0.00	12.00	3	590	0.51%
2018/12/06	1	13.15	0	0.00	13.10	1	609	0.16%
2018/10/19	31	12.52	0	0.00	12.50	31	483	6.41%
2018/10/04	0	0.00	5	14.90	15.05	-5	415	-1.20%
2018/09/25	8	15.35	0	0.00	15.35	8	493	1.62%
2018/08/24	2	15.60	0	0.00	15.55	2	703	0.28%
2018/08/06	2	16.65	0	0.00	16.60	2	760	0.26%
2018/07/24	0	0.00	3	16.85	16.95	-3	799	-0.38%
2018/07/10	0	0.00	1	17.80	17.65	-1	808	-0.12%
2018/07/09	1	18.05	0	0.00	17.80	1	824	0.12%
2018/07/06	0	0.00	5	17.15	17.00	-5	824	-0.61%
2018/06/28	0	0.00	3	17.55	17.50	-3	836	-0.36%
2018/06/27	3	17.85	0	0.00	17.45	3	833	0.36%
2018/06/21	30	17.55	0	0.00	17.50	30	887	3.38%
2018/06/13	8	18.38	0	0.00	18.15	8	882	0.91%
2018/06/04	0	0.00	0.1	17.90	17.95	-0.1	932	-0.01%
2018/04/13	0	0.00	1	18.05	17.90	-1	1,981	-0.05%
2018/03/31	0	0.00	2	17.10	17.10	-2	2,030	-0.10%
2018/03/28	6	17.38	10	17.35	17.20	-4	2,045	-0.20%
2018/03/27	11	17.65	0	0.00	17.15	11	2,032	0.54%
2018/03/12	0	0.00	2	18.30	18.40	-2	2,184	-0.09%
2018/03/07	0	0.00	1	18.85	19.00	-1	2,160	-0.05%
2018/03/05	1	19.05	0	0.00	18.90	1	1,979	0.05%
2018/03/02	2	18.45	0	0.00	18.80	2	1,937	0.10%
2018/02/26	1	19.60	0	0.00	19.60	1	1,771	0.06%
2018/02/01	0	0.00	1	18.80	18.80	-1	1,846	-0.05%
2018/01/31	5	18.65	0	0.00	18.70	5	1,883	0.27%
2018/01/26	2	18.90	0	0.00	18.95	2	2,061	0.10%
2018/01/23	10	18.90	10	18.85	18.85	0	2,109	0.00%
2018/01/18	2	19.00	0	0.00	19.05	2	2,195	0.09%
2018/01/08	0	0.00	2	19.10	19.05	-2	2,285	-0.09%