精英 (2331)-富邦-園區券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
2,752張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	2	21.95	0	0.00	21.60	2	4,497	0.04%
2021/07/29	5	21.48	9	21.61	21.90	-4	4,595	-0.09%
2021/07/28	12	21.24	2	21.50	21.25	10	4,741	0.21%
2021/07/27	8	22.84	0	0.00	22.45	8	4,874	0.16%
2021/07/26	20	22.88	16	23.20	23.20	4	4,851	0.08%
2021/07/23	1	22.45	7	22.06	22.35	-6	4,917	-0.12%
2021/07/22	5	21.32	5	21.40	21.35	0	4,933	0.00%
2021/07/21	5	20.80	0	0.00	20.95	5	5,132	0.10%
2021/07/20	0	0.00	15	21.87	21.90	-15	5,283	-0.28%
2021/07/19	45	22.36	34	22.65	22.30	11	5,432	0.20%
2021/07/16	36	22.58	4	22.59	22.35	32	6,116	0.52%
2021/07/15	15	21.82	1	21.55	21.65	14	6,369	0.22%
2021/07/14	2	20.88	5	21.00	20.85	-3	6,823	-0.04%
2021/07/13	2	21.75	0	0.00	21.05	2	7,156	0.03%
2021/07/09	2	20.95	0	0.00	20.90	2	7,379	0.03%
2021/07/06	0	0.00	2	21.80	21.60	-2	7,986	-0.03%
2021/07/02	3	21.40	0	0.00	21.40	3	8,287	0.04%
2021/07/01	2	21.50	0	0.00	21.40	2	8,417	0.02%
2021/06/24	0	0.00	1	22.55	22.70	-1	9,602	-0.01%
2021/06/23	6	22.55	1	22.40	23.00	5	10,178	0.05%
2021/06/21	1	22.05	0	0.00	21.85	1	11,410	0.01%
2021/06/17	0	0.00	1	22.10	22.60	-1	12,127	-0.01%
2021/06/15	2	22.88	0	0.00	22.85	2	12,884	0.02%
2021/06/11	0	0.00	1	22.95	22.60	-1	13,286	-0.01%
2021/06/10	1	22.65	1	22.90	22.65	0	13,786	0.00%
2021/06/09	12	23.39	0	0.00	23.20	12	14,628	0.08%
2021/06/08	0	0.00	13	24.18	24.05	-13	16,008	-0.08%
2021/06/07	2	23.35	1	23.70	23.70	1	16,452	0.01%
2021/06/04	11	23.48	0	0.00	23.40	11	16,867	0.07%
2021/06/03	0	0.00	2	24.25	24.00	-2	17,041	-0.01%
2021/06/02	5	24.07	0	0.00	23.75	5	17,295	0.03%
2021/05/31	1	24.15	3	24.50	24.60	-2	17,913	-0.01%
2021/05/28	1	24.35	0	0.00	24.15	1	18,415	0.01%
2021/05/27	2	25.05	3	25.03	24.50	-1	19,200	-0.01%
2021/05/26	0	0.00	1	25.20	24.65	-1	19,395	-0.01%
2021/05/25	19	24.73	26	24.87	24.75	-7	19,709	-0.04%
2021/05/20	3	23.82	2	24.45	23.25	1	21,785	0.00%
2021/05/19	0	0.00	2	24.00	24.00	-2	22,940	-0.01%
2021/05/18	0	0.00	1	23.35	23.40	-1	23,156	0.00%
2021/05/14	0	0.00	1	23.10	23.10	-1	23,060	0.00%
2021/05/13	0	0.00	3	22.80	23.20	-3	23,142	-0.01%
2021/05/12	1	23.35	0	0.00	22.65	1	23,223	0.00%
2021/05/11	5	25.30	1	26.10	24.50	4	23,049	0.02%
2021/05/07	0	0.00	13	26.67	26.70	-13	23,046	-0.06%
2021/05/05	0	0.00	2	26.55	26.30	-2	23,029	-0.01%
2021/05/04	2	25.13	9	25.01	25.40	-7	22,987	-0.03%
2021/05/03	1	26.30	1	26.25	26.00	0	22,942	0.00%
2021/04/29	1	27.70	1	27.25	27.40	0	22,917	0.00%
2021/04/28	2	28.63	2	29.00	28.20	0	23,062	0.00%
2021/04/27	7	28.02	2.4	28.53	28.75	4.6	23,497	0.02%
2021/04/26	4	28.65	0	0.00	28.55	4	23,892	0.02%
2021/04/23	2	29.10	0	0.00	29.45	2	23,760	0.01%
2021/04/22	23	31.17	13	31.09	29.45	10	23,683	0.04%
2021/04/21	11	32.64	10.2	32.64	32.60	0.8	23,036	0.00%
2021/04/20	18	32.89	23	32.95	32.35	-5	22,928	-0.02%
2021/04/19	1	31.80	19	32.12	32.20	-18	22,678	-0.08%
2021/04/16	4	30.96	0	0.00	31.10	4	22,454	0.02%
2021/04/15	1	30.75	2	30.85	30.75	-1	22,522	0.00%
2021/04/14	2	29.85	7	30.05	30.05	-5	22,746	-0.02%
2021/04/13	2	31.08	26	30.24	30.75	-24	22,708	-0.11%
2021/04/12	5	31.10	2	30.43	31.00	3	22,622	0.01%
2021/04/09	3	29.83	30	30.00	30.05	-27	22,457	-0.12%
2021/04/08	14	30.75	16	31.02	30.70	-2	22,353	-0.01%
2021/04/07	10	30.95	50	30.95	30.70	-40	22,626	-0.18%
2021/04/06	0	0.00	1	30.85	30.70	-1	22,812	0.00%
2021/04/01	14	31.75	1	31.60	31.40	13	23,514	0.06%
2021/03/31	7	31.21	0	0.00	31.05	7	23,970	0.03%
2021/03/30	29	32.10	52	32.28	32.00	-23	23,883	-0.10%
2021/03/29	2	32.75	0	0.00	32.65	2	23,886	0.01%
2021/03/26	12	33.56	50	33.36	33.40	-38	24,177	-0.16%
2021/03/25	25	32.89	13	32.38	33.10	12	24,426	0.05%
2021/03/24	12	30.97	58	30.91	31.25	-46	24,766	-0.19%
2021/03/23	83	30.74	1	30.25	30.25	82	24,698	0.33%
2021/03/22	3	33.83	4	33.93	33.60	-1	24,373	0.00%
2021/03/19	14	34.91	8	34.71	34.60	6	24,067	0.02%
2021/03/18	2	34.15	1	34.15	34.10	1	23,572	0.00%
2021/03/17	9	34.23	0	0.00	33.70	9	23,445	0.04%
2021/03/16	49	34.72	46	34.87	34.60	3	23,195	0.01%
2021/03/15	35	35.23	56.6	34.91	35.30	-21.6	22,716	-0.09%
2021/03/12	38	33.96	22	34.63	34.50	16	21,886	0.07%
2021/03/11	13	31.77	11	31.90	32.30	2	20,610	0.01%
2021/03/10	21	31.74	28	31.44	31.25	-7	20,337	-0.03%
2021/03/09	47	30.69	45	30.82	31.00	2	20,017	0.01%
2021/03/08	21	30.75	20	30.30	30.50	1	19,842	0.01%
2021/03/05	45	31.29	80	31.24	30.85	-35	19,635	-0.18%
2021/03/04	41	30.96	24	30.82	30.50	17	19,337	0.09%
2021/03/03	6	31.29	4	31.29	31.30	2	19,040	0.01%
2021/03/02	8	31.37	36	30.63	30.35	-28	18,556	-0.15%
2021/02/26	22	30.73	12	30.95	30.50	10	17,786	0.06%
2021/02/25	17	30.72	7	30.64	30.65	10	17,535	0.06%
2021/02/24	40	30.25	36	30.18	30.80	4	17,255	0.02%
2021/02/23	98	29.08	22	29.11	29.40	76	16,457	0.46%
2021/02/22	53	28.52	17	29.04	28.20	36	16,102	0.22%
2021/02/19	11	29.40	4.1	29.08	29.60	6.9	15,862	0.04%
2021/02/18	0	0.00	21	27.70	27.05	-21	14,894	-0.14%
2021/02/17	50	26.81	0	0.00	26.50	50	14,649	0.34%
2021/02/05	0	0.00	14	26.65	26.70	-14	14,535	-0.10%
2021/02/04	0	0.00	1	26.75	26.40	-1	14,478	-0.01%
2021/02/01	24	25.36	2.4	24.98	25.90	21.6	14,229	0.15%
2021/01/29	0	0.00	1	25.20	25.20	-1	14,293	-0.01%
2021/01/28	0	0.00	1	25.65	25.65	-1	14,233	-0.01%
2021/01/27	2	26.50	1.2	26.56	26.50	0.8	14,239	0.01%
2021/01/22	0	0.00	5	26.12	26.20	-5	14,018	-0.04%
2021/01/21	13	27.00	40	26.95	26.40	-27	13,954	-0.19%
2021/01/20	41	26.92	5	26.00	26.65	36	13,718	0.26%
2021/01/19	6	27.60	43	27.08	27.60	-37	13,192	-0.28%
2021/01/18	0	0.00	2	25.40	25.10	-2	12,593	-0.02%
2021/01/15	0.5	25.15	0	0.00	24.70	0.5	12,663	0.00%
2021/01/13	1	25.60	0	0.00	25.60	1	13,110	0.01%
2021/01/12	0	0.00	31	24.38	25.20	-31	12,862	-0.24%
2021/01/11	17	24.00	19	24.96	23.95	-2	12,659	-0.02%
2021/01/08	13	24.70	5	24.95	24.70	8	12,573	0.06%
2021/01/07	2	26.20	2	25.90	26.15	0	12,469	0.00%
2021/01/06	2	25.55	5	25.40	25.60	-3	12,141	-0.02%
2021/01/04	0	0.00	7	25.90	25.95	-7	12,233	-0.06%
2020/12/31	33	25.98	0	25.80	25.95	33	12,523	0.26%
2020/12/30	17	25.99	13	26.43	26.35	4	12,722	0.03%
2020/12/29	0	0.00	2	26.30	26.30	-2	12,603	-0.02%
2020/12/28	8	25.65	32	26.09	25.80	-24	12,319	-0.19%
2020/12/25	14	24.99	24	23.59	25.10	-10	11,496	-0.09%
2020/12/24	0	0.00	23	23.37	22.85	-23	10,843	-0.21%
2020/12/23	2	22.93	5	22.43	23.10	-3	10,730	-0.03%
2020/12/22	7	23.04	40	22.64	22.90	-33	10,416	-0.32%
2020/12/21	50	23.52	33	23.04	23.10	17	9,876	0.17%
2020/12/18	37	21.48	8	22.41	23.40	29	9,081	0.32%
2020/12/17	7	20.99	9	20.24	21.30	-2	8,215	-0.02%
2020/12/16	23	19.40	32	19.22	19.40	-9	7,667	-0.12%
2020/12/15	2	19.00	0	0.00	18.85	2	7,585	0.03%
2020/12/14	2	18.20	4	19.20	19.30	-2	7,562	-0.03%
2020/12/11	20	19.26	0	0.00	18.50	20	7,499	0.27%
2020/12/10	11	19.57	2	19.63	19.70	9	7,397	0.12%
2020/12/07	9	18.96	0	0.00	18.90	9	7,246	0.12%
2020/12/04	1	18.60	1	19.00	19.05	0	7,152	0.00%
2020/12/03	0	0.00	1	18.05	18.00	-1	6,958	-0.01%
2020/11/24	1	17.60	10	17.60	17.35	-9	7,064	-0.13%
2020/11/23	0	0.00	1	17.55	17.55	-1	7,066	-0.01%
2020/11/19	2	18.00	18	18.08	17.85	-16	6,974	-0.23%
2020/11/18	6	19.21	0.6	18.05	18.15	5.4	6,860	0.08%
2020/11/17	6	19.05	3	19.17	19.40	3	6,236	0.05%
2020/11/13	2	17.55	2	17.78	17.80	0	6,042	0.00%
2020/11/09	0	0.00	6	17.32	17.10	-6	5,987	-0.10%
2020/10/29	0	0.00	1	17.05	17.55	-1	5,790	-0.02%
2020/10/26	7	17.20	11	17.20	17.20	-4	5,610	-0.07%
2020/10/22	6	17.73	5	17.40	17.30	1	5,409	0.02%
2020/10/21	15	18.17	4	18.00	16.95	11	5,223	0.21%
2020/10/19	12	16.58	0	0.00	16.70	12	4,730	0.25%
2020/10/15	4	16.43	1	16.40	16.65	3	4,716	0.06%
2020/10/14	1	16.95	0	0.00	16.85	1	4,859	0.02%
2020/10/13	0	0.00	13	17.00	17.10	-13	4,915	-0.26%
2020/10/12	1	17.30	0	0.00	17.05	1	4,800	0.02%
2020/10/08	1	15.80	0	0.00	17.10	1	4,527	0.02%
2020/10/07	10	15.75	3	15.15	15.95	7	4,128	0.17%
2020/10/06	3	15.10	4	14.68	15.10	-1	3,809	-0.03%
2020/09/22	0	0.00	6	13.55	13.50	-6	3,160	-0.19%
2020/09/09	1	12.55	0	0.00	13.00	1	2,867	0.03%
2020/09/04	6	13.00	0	0.00	13.15	6	2,712	0.22%
2020/08/18	0	0.00	4	14.18	13.55	-4	1,960	-0.20%
2020/08/17	0	0.00	2	13.85	13.90	-2	1,884	-0.11%
2020/08/11	0	0.00	1	13.25	13.45	-1	1,799	-0.06%
2020/08/10	0	0.00	5	13.66	13.55	-5	1,757	-0.28%
2020/08/06	4	12.75	4	13.15	12.85	0	1,641	0.00%
2020/08/05	1	13.30	0	0.00	13.00	1	1,635	0.06%
2020/08/04	2	13.05	0	0.00	12.95	2	1,470	0.14%
2020/07/28	0	0.00	5	12.00	11.75	-5	1,425	-0.35%
2020/07/23	0	0.00	1	12.35	12.35	-1	1,388	-0.07%
2020/07/21	0	0.00	2	12.60	12.75	-2	1,360	-0.15%
2020/07/20	3	12.62	2	12.95	12.20	1	1,299	0.08%
2020/07/17	1	12.60	0	0.00	12.90	1	1,054	0.09%
2020/07/02	2	11.70	0	0.00	11.70	2	991	0.20%
2020/04/27	0	0.00	5	10.10	10.30	-5	818	-0.61%
2020/03/05	0	0.00	20	11.46	11.55	-20	533	-3.75%
2019/12/20	0	0.00	100	13.95	13.95	-100	739	-13.53%
2019/12/19	0	0.00	9	13.88	14.00	-9	732	-1.23%
2019/12/18	0	0.00	2	13.65	13.60	-2	720	-0.28%
2019/12/12	1	13.25	1	13.05	13.05	0	764	0.00%
2019/11/11	5	12.51	0	0.00	12.45	5	1,359	0.37%
2019/10/31	4	14.18	4	14.28	13.55	0	1,290	0.00%
2019/10/24	0	0.00	50	13.85	13.80	-50	1,237	-4.04%
2019/10/21	0	0.00	50	13.85	13.85	-50	1,196	-4.18%
2019/10/17	0	0.00	2	13.75	13.75	-2	1,192	-0.17%
2019/10/15	1	13.50	0	0.00	13.55	1	1,110	0.09%
2019/10/02	1	12.75	0	0.00	12.70	1	1,075	0.09%
2019/09/23	0	0.00	2	13.30	13.25	-2	1,057	-0.19%
2019/09/12	0	0.00	9	13.00	12.90	-9	982	-0.92%
2019/09/09	2	13.00	0	0.00	12.65	2	969	0.21%
2019/09/04	0	0.00	6	12.90	13.20	-6	925	-0.65%
2019/09/03	3	13.30	0	0.00	13.00	3	917	0.33%
2019/08/28	2	12.65	0	0.00	12.60	2	799	0.25%
2019/08/26	1	12.35	0	0.00	12.40	1	772	0.13%
2019/08/21	109	12.34	0	0.00	12.45	109	675	16.13%	大買/鉅額交易
2019/08/20	0	0.00	4	12.45	12.60	-4	656	-0.61%
2019/08/19	105	12.45	16	12.29	12.45	89	554	16.05%	大買/
2019/08/16	10	11.35	0	0.00	11.35	10	407	2.46%
2019/08/15	2	10.15	0	0.00	10.35	2	375	0.53%
2019/08/05	0	0.00	15	10.65	10.60	-15	680	-2.20%
2019/07/31	0	0.00	0.1	10.90	10.90	-0.1	752	-0.01%
2019/07/30	1	10.95	0	0.00	10.95	1	750	0.13%
2019/07/29	3	11.10	0	0.00	11.10	3	758	0.40%
2019/07/10	0	0.00	1	11.70	11.70	-1	781	-0.13%
2019/07/05	1	11.75	0	0.00	11.80	1	784	0.13%
2019/06/26	0	0.00	0.1	11.50	11.60	-0.1	856	-0.01%
2019/06/05	2	12.15	2	12.10	12.15	0	1,055	0.00%
2019/05/13	3	11.80	11	11.21	12.30	-8	908	-0.88%
2019/03/27	1	12.15	0	0.00	12.20	1	577	0.17%
2019/03/14	1	13.00	0	0.00	12.85	1	530	0.19%
2019/01/24	2	12.30	0	0.00	12.20	2	530	0.38%
2019/01/23	1	12.30	0	0.00	12.35	1	530	0.19%
2018/11/26	9	12.40	9	12.45	12.45	0	545	0.00%
2018/10/24	1	12.10	1	12.35	12.45	0	486	0.00%
2018/10/11	5	12.80	0	0.00	12.75	5	444	1.13%
2018/10/04	0	0.00	2	14.95	15.05	-2	415	-0.48%
2018/09/10	0	0.00	4	15.10	14.90	-4	562	-0.71%
2018/08/20	0	0.00	0.2	15.30	15.40	-0.2	733	-0.02%
2018/08/16	0	0.00	2	15.50	15.50	-2	768	-0.26%
2018/08/10	2	16.50	0	0.00	16.50	2	762	0.26%
2018/08/06	2	16.65	0	0.00	16.60	2	760	0.26%
2018/07/12	0	0.00	4	17.20	17.05	-4	821	-0.49%
2018/06/27	1	17.80	1	17.90	17.45	0	833	0.00%
2018/06/13	3	18.30	1.6	18.40	18.15	1.4	882	0.15%
2018/06/04	2	17.95	3	17.85	17.95	-1	932	-0.11%
2018/05/24	1	17.20	1	17.30	17.05	0	1,511	0.00%
2018/04/27	2	17.05	0	0.00	16.85	2	1,904	0.10%
2018/04/16	0	0.00	1	17.80	17.80	-1	1,957	-0.05%
2018/04/09	0	0.00	10	17.00	17.00	-10	2,004	-0.50%
2018/03/29	0	0.00	1	17.40	17.20	-1	2,038	-0.05%
2018/03/28	2	17.30	0	0.00	17.20	2	2,045	0.10%
2018/03/26	1	17.60	0	0.00	17.60	1	1,984	0.05%
2018/03/21	1	18.25	0	0.00	18.20	1	2,013	0.05%
2018/03/14	0	0.00	5	18.80	18.80	-5	2,202	-0.23%
2018/03/13	6	18.47	0	0.00	18.70	6	2,182	0.27%
2018/03/09	0	0.00	2	18.65	18.50	-2	2,187	-0.09%
2018/03/08	1	18.90	1	19.05	18.80	0	2,178	0.00%
2018/03/07	1	19.50	1	19.85	19.00	0	2,160	0.00%
2018/03/06	0	0.00	1	19.10	19.00	-1	2,031	-0.05%
2018/03/05	1	18.90	0	0.00	18.90	1	1,979	0.05%
2018/03/02	1	18.70	0	0.00	18.80	1	1,937	0.05%
2018/03/01	1	18.10	0	0.00	18.50	1	1,898	0.05%
2018/02/27	11	18.70	0	0.00	18.55	11	1,869	0.59%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,771	-0.06%
2018/02/22	0	0.00	1	17.90	17.75	-1	1,717	-0.06%
2018/02/09	1	16.00	0	0.00	16.30	1	1,719	0.06%
2018/02/06	5	16.85	0	0.00	16.95	5	1,723	0.29%
2018/01/31	1	18.55	0	0.00	18.70	1	1,883	0.05%
2018/01/29	1	18.95	6	18.72	19.00	-5	2,016	-0.25%
2018/01/25	16	19.25	18	20.03	19.25	-2	2,173	-0.09%
2018/01/24	43	20.14	37	20.11	19.90	6	2,254	0.27%
2018/01/19	0	0.00	2	19.00	18.80	-2	2,177	-0.09%
2018/01/16	1	19.00	0	0.00	19.10	1	2,211	0.05%
2018/01/12	1	18.60	0	0.00	18.55	1	2,218	0.05%
2018/01/10	2	18.70	0	0.00	18.70	2	2,230	0.09%
2018/01/09	1	19.10	0	0.00	19.10	1	2,238	0.04%
2018/01/08	2	19.20	3	19.15	19.05	-1	2,285	-0.04%
2018/01/05	2	19.70	0	0.00	19.60	2	2,358	0.08%