精英 (2331)-富邦-台南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.65	1	31.20	30.65	0	5,231	0.00%
2024/04/25	1	31.10	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	2	31.18	31.50	-2	5,256	-0.04%
2024/04/23	0	0.00	2	29.90	29.80	-2	5,248	-0.04%
2024/04/22	1	31.10	0	0.00	30.00	1	5,298	0.02%
2024/04/19	10	31.20	4	31.55	30.95	6	5,303	0.11%
2024/04/18	0	0.00	3	31.52	31.50	-3	5,323	-0.06%
2024/04/17	1	31.30	2	30.40	31.25	-1	5,406	-0.02%
2024/04/16	4	29.86	3	30.25	29.10	1	5,403	0.02%
2024/04/15	3	32.37	6	31.67	31.30	-3	5,439	-0.06%
2024/04/12	7	32.01	2	31.65	31.80	5	5,602	0.09%
2024/04/10	2	31.73	2	32.00	31.45	0	6,038	0.00%
2024/04/08	2	30.95	1	30.90	31.30	1	6,988	0.01%
2024/04/03	0	0.00	4	31.15	31.10	-4	7,258	-0.06%
2024/04/02	1	31.80	8	31.63	31.60	-7	7,326	-0.10%
2024/04/01	13	31.60	0	0.00	31.60	13	7,492	0.17%
2024/03/29	2	31.45	0	0.00	31.50	2	7,663	0.03%
2024/03/28	3	31.27	2	31.45	31.10	1	7,904	0.01%
2024/03/27	2	30.88	10	31.51	30.70	-8	8,078	-0.10%
2024/03/26	19	31.55	18	31.45	31.30	1	8,768	0.01%
2024/03/25	3	30.65	0	0.00	30.55	3	8,967	0.03%
2024/03/22	1	30.15	2	30.28	30.30	-1	9,017	-0.01%
2024/03/20	4	29.98	0	0.00	30.00	4	9,219	0.04%
2024/03/14	3	29.53	2	29.85	29.40	1	9,478	0.01%
2024/03/13	7	30.04	3	30.05	29.80	4	9,610	0.04%
2024/03/11	1	29.95	1	29.90	30.00	0	9,670	0.00%
2024/03/08	5	29.75	1	29.60	29.65	4	9,665	0.04%
2024/03/07	11	30.65	0	0.00	30.40	11	9,606	0.11%
2024/03/06	2	31.30	15	31.77	31.50	-13	9,515	-0.14%
2024/03/04	6	32.03	11	32.34	31.70	-5	9,450	-0.05%
2024/03/01	3	31.90	0	0.00	31.75	3	9,345	0.03%
2024/02/29	0	0.00	3.3	31.67	32.00	-3.3	9,303	-0.04%
2024/02/27	3	31.32	15	31.93	30.75	-12	9,217	-0.13%
2024/02/26	10	31.70	7	31.68	31.55	3	9,120	0.03%
2024/02/23	14	31.14	27	31.21	31.00	-13	8,939	-0.15%
2024/02/22	1	29.50	15	29.84	29.50	-14	8,654	-0.16%
2024/02/21	5	29.30	5	29.30	29.25	0	8,635	0.00%
2024/02/20	1	29.40	0	0.00	29.40	1	8,686	0.01%
2024/02/19	0	0.00	1	30.30	30.10	-1	8,754	-0.01%
2024/02/16	5	29.90	1	30.00	30.05	4	8,875	0.05%
2024/02/15	1	30.00	0.6	30.05	29.60	0.5	8,997	0.01%
2024/02/05	0	0.00	1	30.50	30.20	-1	9,093	-0.01%
2024/02/02	0	0.00	6	31.21	30.80	-6	9,136	-0.07%
2024/02/01	10	30.90	0	0.00	30.85	10	9,471	0.11%
2024/01/31	10	31.00	0	0.00	30.95	10	9,463	0.11%
2024/01/29	5	30.95	0	0.00	31.15	5	9,476	0.05%
2024/01/26	7	30.85	3	30.85	30.90	4	9,467	0.04%
2024/01/25	1	31.65	1	31.40	31.45	0	9,420	0.00%
2024/01/24	0	0.00	1	31.85	31.50	-1	9,372	-0.01%
2024/01/23	2	31.85	10.5	31.92	31.85	-8.5	9,330	-0.09%
2024/01/22	34	31.63	44	31.38	31.45	-10	9,214	-0.11%
2024/01/19	40	30.70	2	30.70	30.85	38	9,124	0.42%
2024/01/18	1	30.45	1	30.00	30.00	0	9,099	0.00%
2024/01/17	0	0.00	9	30.26	30.00	-9	9,076	-0.10%
2024/01/16	2	30.65	1	30.75	30.60	1	8,999	0.01%
2024/01/15	0	0.00	7	31.43	31.45	-7	8,934	-0.08%
2024/01/12	17.3	31.09	1	30.90	30.75	16.3	8,859	0.18%
2024/01/11	8	31.66	5	31.72	31.75	3	8,716	0.03%
2024/01/10	0	0.00	6	31.58	31.45	-6	8,619	-0.07%
2024/01/09	9	31.19	3	31.43	30.95	6	8,559	0.07%
2024/01/08	3	32.20	12	32.81	31.85	-9	8,377	-0.11%
2024/01/05	8	31.54	13.4	32.08	32.00	-5.4	8,121	-0.07%
2024/01/04	22	32.09	23	32.35	31.65	-1	7,918	-0.01%
2024/01/03	155	33.53	180	33.62	33.45	-25	7,582	-0.33%	大買/大賣/
2024/01/02	9	31.69	11	31.59	31.80	-2	6,685	-0.03%
2023/12/29	14	31.76	5	31.70	31.50	9	6,558	0.14%
2023/12/28	2	31.18	1	31.20	31.25	1	6,295	0.02%
2023/12/27	6.4	31.30	15	30.95	30.80	-8.7	6,222	-0.14%
2023/12/26	7	31.14	6	31.23	31.25	1	6,082	0.02%
2023/12/25	31	31.31	17	30.69	30.60	14	5,874	0.24%
2023/12/22	7	30.63	4	30.73	30.80	3	5,582	0.05%
2023/12/21	36	31.32	25	31.78	30.70	11	5,397	0.20%
2023/12/20	18	30.55	8	31.28	31.45	10	4,677	0.21%
2023/12/19	0	0.00	6	29.00	28.60	-6	4,380	-0.14%
2023/12/18	3	28.35	1	28.50	28.35	2	4,387	0.05%
2023/12/15	15	29.93	7	29.57	29.30	8	4,397	0.18%
2023/12/14	0	0.00	2	29.65	29.55	-2	4,371	-0.05%
2023/12/13	2	29.60	0	0.00	29.10	2	4,363	0.05%
2023/12/12	7	29.74	2	30.05	29.35	5	4,392	0.11%
2023/12/11	5	29.84	1	29.85	30.10	4	4,485	0.09%
2023/12/08	4	29.30	8	29.62	29.75	-4	4,534	-0.09%
2023/12/07	5	29.10	0	0.00	28.95	5	4,496	0.11%
2023/11/30	0	0.00	1	29.15	29.00	-1	5,539	-0.02%
2023/11/28	0	0.00	15	28.73	28.60	-15	6,718	-0.22%
2023/11/24	4	29.55	6.1	29.63	29.45	-2.1	7,892	-0.03%
2023/11/22	1	29.05	1	29.10	29.20	0	10,025	0.00%
2023/11/21	1	29.15	1	29.15	29.15	0	11,296	0.00%
2023/11/20	3	28.87	1	28.80	29.00	2	12,100	0.02%
2023/11/17	0	0.00	1.2	28.48	28.40	-1.2	12,241	-0.01%
2023/11/16	14	28.30	2	28.35	28.55	12	12,278	0.10%
2023/11/15	0	0.00	2	28.38	28.00	-2	12,316	-0.02%
2023/11/14	1	28.10	2	28.05	28.10	-1	12,240	-0.01%
2023/11/13	1	27.00	1	27.00	27.50	0	12,123	0.00%
2023/11/10	3	27.15	4	26.53	27.15	-1	11,974	-0.01%
2023/11/09	38	27.15	15	27.22	26.80	23	11,929	0.19%
2023/11/08	1	26.90	0	0.00	26.60	1	11,587	0.01%
2023/11/07	0	0.00	6	26.35	26.40	-6	11,631	-0.05%
2023/11/06	6	26.60	0	0.00	26.60	6	11,798	0.05%
2023/11/03	21	26.37	0	0.00	26.20	21	11,779	0.18%
2023/11/02	2	25.95	2	26.20	26.25	0	11,782	0.00%
2023/11/01	0	0.00	2	25.55	25.70	-2	11,781	-0.02%
2023/10/24	1	26.40	0	0.00	26.80	1	12,031	0.01%
2023/10/20	0	0.00	16	26.28	26.40	-16	12,154	-0.13%
2023/10/19	0	0.00	1	26.65	26.65	-1	12,218	-0.01%
2023/10/18	4	26.75	1	26.90	26.90	3	12,243	0.02%
2023/10/17	13	27.28	0	0.00	27.15	13	12,284	0.11%
2023/10/16	1	27.75	1	27.90	27.90	0	12,308	0.00%
2023/10/13	1	28.05	3	28.10	28.05	-2	12,489	-0.02%
2023/10/11	0	0.00	0.1	28.80	28.10	-0.1	12,915	0.00%
2023/10/05	3	28.98	1	29.00	28.60	2	13,207	0.02%
2023/10/04	0	0.00	1	28.85	28.70	-1	13,291	-0.01%
2023/10/03	2	29.00	0	0.00	29.05	2	13,303	0.02%
2023/10/02	4	29.49	0.1	29.55	29.25	3.9	13,334	0.03%
2023/09/27	1.2	28.83	0	0.00	29.05	1.2	13,478	0.01%
2023/09/26	0	0.00	1	29.20	29.20	-1	13,739	-0.01%
2023/09/25	1	29.55	0	0.00	29.40	1	14,070	0.01%
2023/09/22	2	29.25	1	29.35	29.35	1	14,162	0.01%
2023/09/21	2.1	28.65	1	28.60	28.80	1.1	14,320	0.01%
2023/09/20	6	29.56	7	29.88	29.20	-1	14,437	-0.01%
2023/09/19	7	30.42	16	29.85	29.75	-9	14,493	-0.06%
2023/09/18	2	30.73	0	0.00	30.30	2	14,492	0.01%
2023/09/15	3.1	30.85	0	0.00	30.55	3.1	14,703	0.02%
2023/09/14	5	31.45	2	31.13	31.20	3	14,835	0.02%
2023/09/13	4	31.75	2	32.50	31.55	2	14,722	0.01%
2023/09/12	1	32.15	0	0.00	31.90	1	14,792	0.01%
2023/09/11	2.1	32.54	12	32.56	32.15	-9.9	15,007	-0.07%
2023/09/07	1	34.60	3	34.97	34.80	-2	14,831	-0.01%
2023/09/06	1	35.30	1.1	35.04	35.00	-0.1	14,838	0.00%
2023/09/05	11	34.48	12	34.68	35.15	-1	14,708	-0.01%
2023/09/04	2.2	37.86	14.1	37.59	36.25	-11.9	14,288	-0.08%
2023/09/01	60.1	40.13	75	40.36	40.25	-14.9	14,019	-0.11%
2023/08/31	14.1	39.11	21	38.83	39.40	-6.9	13,380	-0.05%
2023/08/30	40.5	39.36	7	39.31	39.40	33.5	13,215	0.25%
2023/08/29	90	39.70	93	39.96	40.10	-3	13,059	-0.02%
2023/08/28	55	39.65	52	39.74	39.45	3	12,653	0.02%
2023/08/25	43	36.57	87.5	37.73	38.70	-44.5	11,669	-0.38%
2023/08/24	11	33.66	40	33.92	35.20	-29	10,740	-0.27%
2023/08/23	6	31.88	13	31.85	32.00	-7	10,094	-0.07%
2023/08/22	1	31.05	4	31.03	31.20	-3	10,280	-0.03%
2023/08/21	4	30.10	2	30.80	30.80	2	10,495	0.02%
2023/08/18	0	0.00	2	29.58	29.60	-2	10,452	-0.02%
2023/08/14	0	0.00	3	27.90	27.80	-3	10,835	-0.03%
2023/08/10	10.4	28.43	4	28.75	27.90	6.4	10,874	0.06%
2023/08/08	2	28.65	2	28.90	28.90	0	11,094	0.00%
2023/08/04	0	0.00	2	28.85	28.95	-2	11,173	-0.02%
2023/08/02	3	28.50	0	0.00	28.15	3	11,193	0.03%
2023/08/01	0	0.00	3	29.05	29.00	-3	11,235	-0.03%
2023/07/31	0	0.00	2	29.55	29.60	-2	11,295	-0.02%
2023/07/28	3	30.13	0	0.00	30.05	3	11,357	0.03%
2023/07/27	5	30.72	3	30.85	30.65	2	11,421	0.02%
2023/07/26	3	30.35	3	30.70	30.25	0	11,547	0.00%
2023/07/25	5	30.75	1	30.65	30.35	4	11,648	0.03%
2023/07/24	1	30.50	2	30.25	30.00	-1	11,582	-0.01%
2023/07/21	2	29.85	0	0.00	29.90	2	11,550	0.02%
2023/07/20	3	29.70	2	29.60	30.15	1	11,571	0.01%
2023/07/19	5	30.12	5	30.01	29.10	0	11,500	0.00%
2023/07/18	15	29.68	31	29.98	29.95	-16	11,449	-0.14%
2023/07/17	36.4	28.68	76	29.29	29.15	-39.6	11,305	-0.35%
2023/07/14	5	31.01	3	31.03	30.85	2	11,095	0.02%
2023/07/13	12.1	31.83	16	31.92	31.25	-3.9	11,057	-0.04%
2023/07/12	0	0.00	7	30.41	30.35	-7	10,787	-0.06%
2023/07/11	2	30.93	0	0.00	30.50	2	10,908	0.02%
2023/07/10	13	31.02	5	30.99	31.00	8	10,853	0.07%
2023/07/07	2	31.00	0	0.00	31.05	2	10,868	0.02%
2023/07/06	0	0.00	14	31.25	31.55	-14	10,957	-0.13%
2023/07/05	7	31.91	4	32.24	31.40	3	10,890	0.03%
2023/07/04	1	32.65	5	32.13	32.35	-4	10,752	-0.04%
2023/07/03	54	33.02	59.1	33.17	33.45	-5.1	10,479	-0.05%
2023/06/30	10	31.80	9	31.86	31.70	1	10,123	0.01%
2023/06/29	25	31.52	9.1	31.56	31.60	15.9	10,127	0.16%
2023/06/28	5	31.00	9	31.02	30.90	-4	9,992	-0.04%
2023/06/27	3	30.37	11	30.91	30.20	-8	9,967	-0.08%
2023/06/26	7	30.54	11	30.75	30.85	-4	9,841	-0.04%
2023/06/21	7	30.84	9	30.77	30.70	-2	9,724	-0.02%
2023/06/20	121	30.16	120	30.20	29.85	1	9,454	0.01%	大買/大賣/
2023/06/19	2	29.38	1	29.35	29.30	1	9,230	0.01%
2023/06/16	29	29.81	8	30.07	29.75	21	9,200	0.23%
2023/06/15	53	30.46	47	30.60	30.70	6	9,033	0.07%
2023/06/14	4	29.35	2	29.40	29.25	2	8,719	0.02%
2023/06/13	4	29.94	1	29.70	29.65	3	8,678	0.03%
2023/06/12	6	30.00	8	30.21	30.10	-2	8,632	-0.02%
2023/06/09	1	30.10	0	0.00	29.80	1	8,611	0.01%
2023/06/08	4	29.61	0	0.00	29.40	4	8,614	0.05%
2023/06/07	3	30.55	9	30.08	29.80	-6	8,734	-0.07%
2023/06/06	22	30.22	4	30.11	30.10	18	8,688	0.21%
2023/06/05	5	30.67	0	0.00	30.50	5	8,529	0.06%
2023/06/02	46.1	31.07	22	31.20	31.15	24.1	8,201	0.29%
2023/06/01	16	30.05	10	29.65	29.80	6	7,600	0.08%
2023/05/31	8	28.96	10	29.03	28.90	-2	7,058	-0.03%
2023/05/30	11	28.66	4	29.00	28.30	7	6,774	0.10%
2023/05/29	0	0.00	8	28.50	28.70	-8	6,409	-0.12%
2023/05/26	3	28.40	6	28.68	28.25	-3	6,207	-0.05%
2023/05/25	0	0.00	3	28.43	28.30	-3	5,821	-0.05%
2023/05/24	1	27.40	0	0.00	27.30	1	5,497	0.02%
2023/05/23	3	26.70	3	26.53	26.75	0	5,392	0.00%
2023/05/22	5	26.89	14	27.02	27.10	-9	5,281	-0.17%
2023/05/19	1	25.25	0	0.00	25.25	1	5,059	0.02%
2023/05/17	8	25.53	2	25.65	25.65	6	4,851	0.12%
2023/05/16	2	25.70	1	25.35	25.40	1	4,798	0.02%
2023/05/15	11	25.95	13	25.96	25.90	-2	4,708	-0.04%
2023/05/12	0	0.00	1	24.75	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.75	24.25	-1	4,291	-0.02%
2023/05/10	10	24.80	0	0.00	24.75	10	4,256	0.23%
2023/05/08	5	25.80	1	25.50	25.55	4	4,111	0.10%
2023/05/05	3	26.25	2	25.93	25.95	1	4,001	0.02%
2023/05/04	11	26.40	11	26.27	26.25	0	3,895	0.00%
2023/05/03	0	0.00	101	25.80	25.90	-101	3,769	-2.68%	大賣/鉅額交易
2023/05/02	15	25.50	0	0.00	25.55	15	3,643	0.41%
2023/04/28	0	0.00	8	24.31	24.80	-8	3,466	-0.23%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/25	15	23.70	8	23.90	23.55	7	3,208	0.22%
2023/04/24	1	23.60	0	0.00	23.60	1	3,134	0.03%
2023/04/21	0	23.40	2	23.10	23.20	-2	3,102	-0.06%
2023/04/18	1	23.75	2	23.65	23.75	-1	2,845	-0.04%
2023/04/17	0	0.00	1	23.55	23.55	-1	2,745	-0.04%
2023/04/14	40	23.57	39	23.81	23.75	1	2,713	0.04%
2023/04/12	0	0.00	1	23.60	23.40	-1	2,488	-0.04%
2023/04/11	0	0.00	10	23.35	23.20	-10	2,426	-0.41%
2023/04/10	0	0.00	2	22.30	22.30	-2	2,273	-0.09%
2023/04/07	0	0.00	1	22.05	22.10	-1	2,247	-0.04%
2023/03/31	2	22.85	0	0.00	22.75	2	2,189	0.09%
2023/03/30	10	23.07	8	23.29	22.95	2	2,148	0.09%
2023/03/29	6	23.54	3	23.75	23.30	3	2,000	0.15%
2023/03/28	1	23.55	1	24.20	24.25	0	1,927	0.00%
2023/03/24	3	23.43	5	23.50	23.25	-2	1,769	-0.11%
2023/03/23	0	0.00	10	23.25	23.20	-10	1,913	-0.52%
2023/03/22	2	23.35	0	0.00	23.20	2	2,055	0.10%
2023/03/21	6	23.43	6	23.35	23.30	0	2,036	0.00%
2023/03/17	0	0.00	1	22.85	23.05	-1	1,949	-0.05%
2023/03/16	3	22.67	1	22.75	22.75	2	1,933	0.10%
2023/03/15	3	22.80	0	0.00	22.90	3	1,913	0.16%
2023/03/14	5	23.09	0	0.00	22.85	5	1,880	0.27%
2023/03/13	1	23.00	1	23.40	23.05	0	1,776	0.00%
2023/03/10	3	23.10	6	23.33	23.95	-3	1,677	-0.18%
2023/03/09	5	22.30	0	0.00	22.20	5	1,447	0.35%
2023/03/06	10	21.85	4	21.81	21.80	6	1,336	0.45%
2023/03/02	0.2	21.45	0	0.00	21.45	0.2	1,332	0.01%
2023/03/01	0	21.60	1	21.40	21.40	-1	1,339	-0.07%
2023/02/23	0.2	21.60	0	0.00	21.60	0.2	1,361	0.01%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/06	1	21.70	0	0.00	21.70	1	1,696	0.06%
2023/02/03	11	21.50	0	0.00	21.65	11	1,700	0.65%
2023/02/02	1	21.75	0	0.00	21.85	1	1,696	0.06%
2023/02/01	11	21.60	0	0.00	21.55	11	1,704	0.65%
2023/01/13	1	20.60	0	0.00	20.55	1	1,812	0.06%
2023/01/11	0	21.25	0	0.00	21.10	0	1,895	0.00%
2023/01/04	0	21.05	0	0.00	20.95	0	2,219	0.00%
2022/12/22	0	0.00	1	21.55	21.55	-1	2,965	-0.03%
2022/12/16	0	0.00	1	22.20	22.00	-1	3,251	-0.03%
2022/12/15	5	22.98	5	22.50	22.50	0	3,287	0.00%
2022/12/14	6	22.88	0	0.00	23.10	6	3,210	0.19%
2022/12/08	0	0.00	3	21.95	21.75	-3	3,447	-0.09%
2022/12/06	2	21.90	0	0.00	21.70	2	3,490	0.06%
2022/11/18	1	21.75	0	0.00	21.90	1	4,632	0.02%
2022/11/17	1	21.90	0	0.00	21.95	1	4,754	0.02%
2022/11/14	0	0.00	1	22.10	22.00	-1	5,311	-0.02%
2022/11/10	0	0.00	3	21.30	21.40	-3	6,350	-0.05%
2022/11/09	3	22.00	2	22.00	21.80	1	6,742	0.01%
2022/11/08	12	22.04	12	22.05	21.20	0	6,807	0.00%
2022/11/07	3	21.25	4	21.20	21.25	-1	6,756	-0.01%
2022/11/02	10	21.10	0	0.00	20.95	10	6,801	0.15%
2022/10/27	0	0.00	1	20.60	20.90	-1	6,847	-0.01%
2022/10/26	1	19.95	1	20.05	20.10	0	6,830	0.00%
2022/10/24	0	0.00	1	20.60	20.50	-1	6,819	-0.01%
2022/10/21	2	20.63	0	0.00	20.30	2	6,852	0.03%
2022/10/20	3	20.40	0	0.00	20.50	3	6,863	0.04%
2022/10/19	0	0.00	1	21.30	20.95	-1	6,871	-0.01%
2022/10/17	4	21.15	0	0.00	21.60	4	6,872	0.06%
2022/10/13	0	0.00	3	22.05	21.50	-3	6,999	-0.04%
2022/10/12	1	22.20	2	22.50	22.90	-1	6,994	-0.01%
2022/10/11	1	23.65	1	23.50	23.10	0	6,906	0.00%
2022/10/07	1	25.20	1	25.20	25.20	0	6,811	0.00%
2022/10/06	1	25.90	5	26.05	25.90	-4	6,696	-0.06%
2022/10/04	1	25.85	1	26.05	25.90	0	6,562	0.00%
2022/10/03	5	26.00	5	25.87	26.00	0	6,432	0.00%
2022/09/30	0	0.00	3	25.55	26.00	-3	6,393	-0.05%
2022/09/27	3	25.38	1	25.20	25.65	2	6,178	0.03%
2022/09/26	0	0.00	9	25.00	24.90	-9	6,131	-0.15%
2022/09/23	0	0.00	3	24.75	24.50	-3	6,074	-0.05%
2022/09/22	3	24.50	45	24.55	24.50	-42	6,098	-0.69%
2022/09/21	11	24.83	9	24.67	24.45	2	6,063	0.03%
2022/09/20	6	25.63	13	25.67	25.65	-7	6,014	-0.12%
2022/09/19	0	0.00	2	25.20	25.10	-2	6,048	-0.03%
2022/09/16	5	25.68	1	26.00	25.35	4	6,098	0.07%
2022/09/15	22	26.18	37	26.15	26.10	-15	6,033	-0.25%
2022/09/14	1	24.65	0	0.00	24.55	1	5,874	0.02%
2022/09/13	0	0.00	5	24.85	24.80	-5	5,861	-0.09%
2022/09/12	7	24.68	0	0.00	24.65	7	5,833	0.12%
2022/09/07	1	24.40	1	24.25	24.40	0	5,750	0.00%
2022/09/05	4	25.93	2	25.70	25.70	2	5,605	0.04%
2022/09/02	9	25.98	7	25.98	25.95	2	5,551	0.04%
2022/09/01	3	25.48	0	0.00	25.35	3	5,479	0.05%
2022/08/31	0	0.00	1	26.30	26.25	-1	5,331	-0.02%
2022/08/30	6	26.16	0	0.00	26.20	6	5,260	0.11%
2022/08/29	0	0.00	2	26.05	26.35	-2	5,141	-0.04%
2022/08/26	6	26.12	0	0.00	26.00	6	5,048	0.12%
2022/08/25	1	25.05	4	26.11	26.20	-3	4,848	-0.06%
2022/08/24	0	0.00	16	25.23	25.20	-16	4,681	-0.34%
2022/08/23	8	24.72	8	24.82	24.45	0	4,538	0.00%
2022/08/22	5	25.56	0	0.00	24.80	5	4,392	0.11%
2022/08/19	18	26.14	70	26.24	25.60	-52	4,195	-1.24%
2022/08/18	59	26.43	11	26.19	26.45	48	3,908	1.23%
2022/08/17	48	25.17	31	25.07	25.70	17	3,504	0.49%
2022/08/16	5	23.26	11.2	23.80	24.65	-6.2	2,812	-0.22%
2022/08/15	2	22.45	7	21.93	22.45	-5	2,386	-0.21%
2022/08/12	7	20.91	0	0.00	21.20	7	2,276	0.31%
2022/08/11	0	0.00	2	20.70	20.75	-2	2,261	-0.09%
2022/07/26	0	0.00	1	22.30	22.40	-1	1,959	-0.05%
2022/07/25	5	22.30	3	22.10	22.30	2	1,913	0.10%
2022/07/21	0	0.00	1	21.60	21.85	-1	1,849	-0.05%
2022/07/20	14	22.18	10	21.45	21.70	4	1,812	0.22%
2022/07/08	1	19.80	1	19.90	19.80	0	1,639	0.00%
2022/06/29	0	0.00	10	21.65	22.05	-10	1,361	-0.73%
2022/06/28	0	0.00	12	21.53	21.85	-12	1,323	-0.91%
2022/06/27	21	21.80	1	22.30	21.60	20	1,281	1.56%
2022/06/16	0	0.00	2	20.80	20.35	-2	1,026	-0.19%
2022/06/02	0	0.00	1	20.65	20.65	-1	1,021	-0.10%
2022/06/01	0	0.00	0.1	20.25	20.45	-0.1	1,034	0.00%
2022/05/26	0.1	19.90	0	0.00	19.85	0.1	1,058	0.00%
2022/05/12	0	0.00	3	18.70	18.45	-3	1,066	-0.28%
2022/05/10	1	18.85	1	18.85	18.90	0	1,078	0.00%
2022/05/06	0	0.00	10	18.65	18.80	-10	1,089	-0.92%
2022/04/27	0	0.00	1	18.65	18.75	-1	1,202	-0.08%
2022/04/26	1	19.35	6	19.26	19.25	-5	1,194	-0.42%
2022/04/21	1	20.80	3	20.32	20.80	-2	1,195	-0.17%
2022/04/20	1	19.45	4	19.40	19.45	-3	1,114	-0.27%
2022/04/12	0	0.00	4	18.83	18.75	-4	1,273	-0.31%
2022/04/08	0.2	19.15	0	0.00	19.15	0.2	1,317	0.02%
2022/03/30	5	20.40	1	20.30	20.30	4	1,432	0.28%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/28	0	0.00	3	19.95	19.95	-3	1,497	-0.20%
2022/03/24	0	19.90	0	0.00	19.85	0	1,530	0.00%
2022/03/23	0	0.00	3	19.93	19.80	-3	1,560	-0.19%
2022/03/16	3	18.50	3	18.55	18.70	0	1,910	0.00%
2022/03/15	0	0.00	1	18.50	18.35	-1	2,026	-0.05%
2022/03/14	0	0.00	1	18.85	18.85	-1	2,064	-0.05%
2022/03/11	0	0.00	1	18.85	18.85	-1	2,109	-0.05%
2022/03/08	3	18.55	1	18.75	18.45	2	2,308	0.09%
2022/03/07	4	19.00	1	18.95	19.00	3	2,452	0.12%
2022/03/02	1	19.90	1	20.15	20.20	0	2,914	0.00%
2022/02/25	1	19.40	1	19.70	19.60	0	3,135	0.00%
2022/02/24	2	19.50	0	0.00	19.40	2	3,290	0.06%
2022/02/18	0	0.00	2	20.40	20.40	-2	3,672	-0.05%
2022/02/17	0	0.00	0	20.50	20.55	0	3,713	0.00%
2022/02/11	0	0.00	1	20.50	20.70	-1	4,146	-0.02%
2022/02/09	1	20.50	1	20.70	20.80	0	4,363	0.00%
2022/01/26	1	19.55	0	0.00	19.50	1	4,514	0.02%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/24	4	20.08	0	0.00	20.05	4	4,774	0.08%
2022/01/20	1	21.10	1	20.95	20.90	0	4,948	0.00%
2022/01/18	0	0.00	1	21.25	21.15	-1	5,262	-0.02%
2022/01/17	3	20.82	0	0.00	21.00	3	5,404	0.06%
2022/01/12	1	21.00	0	0.00	21.10	1	5,573	0.02%
2022/01/10	0	0.00	1	21.55	21.60	-1	5,763	-0.02%
2022/01/07	3	21.60	0	0.00	21.75	3	5,801	0.05%
2022/01/04	0	0.00	3	22.12	22.15	-3	6,030	-0.05%
2022/01/03	2	22.40	0	0.00	22.30	2	6,072	0.03%
2021/12/30	5	22.50	1	22.55	22.50	4	6,152	0.07%
2021/12/28	2	22.40	0	0.00	22.30	2	6,249	0.03%
2021/12/27	3	22.35	10	22.23	22.30	-7	6,337	-0.11%
2021/12/24	0	0.00	1	22.40	22.20	-1	6,473	-0.02%
2021/12/23	4	22.45	0	0.00	22.50	4	6,548	0.06%
2021/12/20	4	22.08	0	0.00	21.95	4	7,018	0.06%
2021/12/17	3	22.08	5	22.00	22.00	-2	7,454	-0.03%
2021/12/16	3	22.10	0	0.00	22.05	3	8,093	0.04%
2021/12/15	1	22.10	2	22.00	22.00	-1	8,669	-0.01%
2021/12/14	3	22.37	3	22.47	22.20	0	9,666	0.00%
2021/12/13	6	22.54	7	22.43	22.60	-1	9,753	-0.01%
2021/12/10	3	22.30	4	22.30	22.35	-1	9,867	-0.01%
2021/12/09	3	22.90	2	23.48	22.85	1	9,912	0.01%
2021/12/08	4	23.18	2	23.15	23.05	2	9,874	0.02%
2021/12/07	2	23.33	0	0.00	23.15	2	9,914	0.02%
2021/12/02	2	23.50	1	23.85	23.35	1	10,203	0.01%
2021/12/01	5	25.10	9	25.13	24.75	-4	10,291	-0.04%
2021/11/30	1	24.90	2	24.95	24.85	-1	10,215	-0.01%
2021/11/29	0	0.00	2	22.85	23.35	-2	10,087	-0.02%
2021/11/26	0	0.00	6	23.59	23.70	-6	10,378	-0.06%
2021/11/25	0	0.00	7	23.95	23.70	-7	10,740	-0.07%
2021/11/24	5	23.60	9	23.42	23.60	-4	10,749	-0.04%
2021/11/23	5	23.45	0	0.00	23.15	5	10,736	0.05%
2021/11/19	27	22.91	31	22.68	22.90	-4	11,022	-0.04%
2021/11/17	23	21.85	8	22.04	22.05	15	10,900	0.14%
2021/11/16	8	21.64	1	21.75	21.70	7	10,903	0.06%
2021/11/15	4	21.76	2	21.90	21.30	2	10,887	0.02%
2021/11/12	2	22.05	3	22.05	22.00	-1	10,815	-0.01%
2021/11/11	1	22.30	2	22.58	22.30	-1	10,763	-0.01%
2021/11/10	9	22.93	10.3	22.90	22.85	-1.3	10,692	-0.01%
2021/11/09	13	24.06	1	24.00	24.00	12	10,557	0.11%
2021/11/08	10	23.70	0	0.00	23.70	10	10,423	0.10%
2021/11/05	2	22.90	0	0.00	23.15	2	10,395	0.02%
2021/11/04	1	22.85	0	0.00	22.90	1	10,371	0.01%
2021/11/02	2	23.10	0	0.00	22.85	2	10,261	0.02%
2021/11/01	2	23.85	2	24.00	23.85	0	10,101	0.00%
2021/10/29	2	23.75	0	0.00	23.70	2	9,972	0.02%
2021/10/28	3	23.85	17	23.74	23.70	-14	9,934	-0.14%
2021/10/27	15	23.52	4	23.59	23.60	11	9,810	0.11%
2021/10/26	19	23.64	22	23.27	23.60	-3	9,774	-0.03%
2021/10/25	10.3	23.20	0	0.00	23.25	10.3	9,537	0.11%
2021/10/20	1	22.60	0	0.00	22.35	1	9,678	0.01%
2021/10/19	0	0.00	20	23.00	22.90	-20	9,673	-0.21%
2021/10/18	20	23.40	3	22.90	23.20	17	9,650	0.18%
2021/10/15	3	22.90	0	0.00	22.70	3	9,549	0.03%
2021/10/14	3	22.77	3	23.03	22.50	0	9,535	0.00%
2021/10/13	6	22.98	3	22.95	22.85	3	9,507	0.03%
2021/10/12	5	23.08	5	23.10	23.35	0	9,568	0.00%
2021/10/08	10	23.33	13	23.40	23.20	-3	9,481	-0.03%
2021/10/07	3	23.33	3	23.28	22.95	0	9,423	0.00%
2021/10/04	2	23.60	18	23.16	23.00	-16	9,331	-0.17%
2021/10/01	8	23.15	2	22.80	22.80	6	9,248	0.06%
2021/09/30	0	0.00	4	23.85	23.85	-4	9,108	-0.04%
2021/09/29	7	24.61	21	24.27	24.05	-14	9,019	-0.16%
2021/09/28	12	24.64	13	24.84	24.50	-1	8,906	-0.01%
2021/09/27	43	24.85	18	24.77	24.40	25	8,715	0.29%
2021/09/24	21	24.85	15	24.81	25.05	6	8,575	0.07%
2021/09/23	154	24.86	156	24.80	25.35	-2	8,134	-0.02%	大買/大賣/
2021/09/22	83	23.97	119	23.40	23.60	-36	7,496	-0.48%	大賣/
2021/09/17	279	25.62	316	25.65	25.45	-37	6,924	-0.53%	大買/大賣/
2021/09/16	4	24.13	1	25.00	23.90	3	5,909	0.05%
2021/09/15	9	24.08	6	24.00	24.20	3	5,737	0.05%
2021/09/14	112	24.21	10	23.17	24.30	102	5,652	1.80%	大買/鉅額交易
2021/09/13	0	0.00	1	23.20	23.20	-1	5,513	-0.02%
2021/09/10	2	22.80	0	0.00	22.30	2	5,457	0.04%
2021/09/09	2	23.25	0	0.00	23.40	2	5,397	0.04%
2021/09/08	4	23.98	0	0.00	23.10	4	5,367	0.07%
2021/09/06	10	23.68	7	23.79	23.00	3	5,070	0.06%
2021/09/03	0	0.00	32	24.35	24.15	-32	4,887	-0.65%
2021/09/02	1	25.00	2	24.10	24.15	-1	4,845	-0.02%
2021/09/01	25	24.78	11	24.99	24.90	14	4,667	0.30%
2021/08/31	34	23.96	2	24.40	24.80	32	4,327	0.74%
2021/08/30	9	23.44	10	23.43	23.15	-1	3,921	-0.03%
2021/08/27	5	22.80	0	0.00	23.10	5	3,844	0.13%
2021/08/25	3	23.02	3	22.85	23.20	0	3,618	0.00%
2021/08/23	0	0.00	11	20.36	20.45	-11	3,242	-0.34%
2021/08/20	1	20.05	10	19.90	19.70	-9	3,254	-0.28%
2021/08/19	12	19.37	0	0.00	19.50	12	3,338	0.36%
2021/08/18	3	19.60	13	19.74	19.70	-10	3,353	-0.30%
2021/08/17	10	19.40	0	0.00	19.30	10	3,389	0.29%
2021/08/16	10	19.60	0	0.00	19.65	10	3,403	0.29%
2021/08/12	0	0.00	2	20.20	20.65	-2	3,454	-0.06%
2021/08/11	1	19.80	3	19.85	19.85	-2	3,505	-0.06%
2021/08/10	4	20.95	0	0.00	20.80	4	3,572	0.11%
2021/08/09	0	0.00	1	21.45	21.20	-1	3,752	-0.03%
2021/08/06	4	21.51	0	0.00	21.35	4	3,825	0.10%
2021/08/05	0	0.00	2	21.70	21.65	-2	3,992	-0.05%
2021/08/04	2	21.40	0	0.00	21.50	2	4,279	0.05%
2021/08/02	3	21.70	0	0.00	21.60	3	4,447	0.07%
2021/07/29	0	0.00	11	21.48	21.90	-11	4,595	-0.24%
2021/07/28	11	21.16	0	0.00	21.25	11	4,741	0.23%
2021/07/27	0	0.00	10	22.57	22.45	-10	4,874	-0.21%
2021/07/26	1	23.30	1	23.20	23.20	0	4,851	0.00%
2021/07/23	0	0.00	10	22.35	22.35	-10	4,917	-0.20%
2021/07/22	0	0.00	4	21.50	21.35	-4	4,933	-0.08%
2021/07/21	12	21.42	0	0.00	20.95	12	5,132	0.23%
2021/07/20	10	22.23	0	0.00	21.90	10	5,283	0.19%
2021/07/19	1	22.45	1	22.10	22.30	0	5,432	0.00%
2021/07/16	3.4	22.82	15	22.35	22.35	-11.6	6,116	-0.19%
2021/07/13	10	21.30	0	0.00	21.05	10	7,156	0.14%
2021/07/09	0	0.00	6	21.00	20.90	-6	7,379	-0.08%
2021/07/08	7	21.22	0	0.00	21.25	7	7,533	0.09%
2021/07/05	2	21.40	0	0.00	21.75	2	8,189	0.02%
2021/07/01	0	0.00	10	21.95	21.40	-10	8,417	-0.12%
2021/06/29	3	22.00	0	0.00	21.85	3	8,808	0.03%
2021/06/22	1	21.80	0	0.00	21.70	1	10,793	0.01%
2021/06/21	0	22.35	0	0.00	21.85	0	11,410	0.00%
2021/06/18	2	22.55	0	0.00	22.50	2	11,798	0.02%
2021/06/15	5	22.60	0	0.00	22.85	5	12,884	0.04%
2021/06/07	0	0.00	1	23.80	23.70	-1	16,452	-0.01%
2021/06/03	0	0.00	0.7	23.95	24.00	-0.7	17,041	0.00%
2021/06/01	10	24.60	0	0.00	24.65	10	17,635	0.06%
2021/05/28	0	0.00	9	24.19	24.15	-9	18,415	-0.05%
2021/05/27	4	24.95	4	24.95	24.50	0	19,200	0.00%
2021/05/26	0	0.00	1	24.75	24.65	-1	19,395	-0.01%
2021/05/25	15	24.81	1	24.85	24.75	14	19,709	0.07%
2021/05/24	1	24.20	0	0.00	24.55	1	20,518	0.00%
2021/05/21	0	0.00	1	23.55	24.00	-1	20,960	0.00%
2021/05/14	0	0.00	10	23.70	23.10	-10	23,060	-0.04%
2021/05/13	2	23.60	2	23.90	23.20	0	23,142	0.00%
2021/05/12	0	0.00	1	23.75	22.65	-1	23,223	0.00%
2021/05/11	10	25.70	0	0.00	24.50	10	23,049	0.04%
2021/05/10	10	26.50	0	0.00	26.90	10	23,000	0.04%
2021/05/07	45	26.42	0	0.00	26.70	45	23,046	0.20%
2021/05/06	0	0.00	54	26.06	26.10	-54	23,078	-0.23%
2021/05/04	33	25.45	30	24.93	25.40	3	22,987	0.01%
2021/05/03	0	0.00	1.1	26.12	26.00	-1.1	22,942	0.00%
2021/04/29	5	27.20	6	27.69	27.40	-1	22,917	0.00%
2021/04/28	2	28.95	6.1	28.27	28.20	-4.1	23,062	-0.02%
2021/04/27	3	27.90	9	28.09	28.75	-6	23,497	-0.03%
2021/04/26	34	28.79	41	28.80	28.55	-7	23,892	-0.03%
2021/04/23	1	29.95	22	29.98	29.45	-21	23,760	-0.09%
2021/04/22	109	32.41	145.1	31.09	29.45	-36.1	23,683	-0.15%	大買/大賣/
2021/04/21	46	32.71	6	32.54	32.60	40	23,036	0.17%
2021/04/20	11	32.89	6	32.97	32.35	5	22,928	0.02%
2021/04/19	55	31.64	66	32.06	32.20	-11	22,678	-0.05%
2021/04/16	2	31.18	1	31.10	31.10	1	22,454	0.00%
2021/04/14	19	30.33	4	30.01	30.05	15	22,746	0.07%
2021/04/13	8	30.83	4	30.94	30.75	4	22,708	0.02%
2021/04/12	7	30.38	5	30.44	31.00	2	22,622	0.01%
2021/04/09	3	29.97	21	30.00	30.05	-18	22,457	-0.08%
2021/04/08	6	30.93	12	30.75	30.70	-6	22,353	-0.03%
2021/04/07	12	30.79	5	30.88	30.70	7	22,626	0.03%
2021/04/06	5	31.06	13	30.82	30.70	-8	22,812	-0.04%
2021/04/01	10	31.45	4	31.99	31.40	6	23,514	0.03%
2021/03/31	17	31.46	0	0.00	31.05	17	23,970	0.07%
2021/03/30	0	0.00	23	32.00	32.00	-23	23,883	-0.10%
2021/03/29	18	33.04	36	32.79	32.65	-18	23,886	-0.08%
2021/03/26	11.2	33.65	11	33.25	33.40	0.2	24,177	0.00%
2021/03/25	26	32.66	23	32.99	33.10	3	24,426	0.01%
2021/03/24	11	30.36	6.5	30.90	31.25	4.5	24,766	0.02%
2021/03/23	6	30.33	0.7	30.25	30.25	5.3	24,698	0.02%
2021/03/22	0	0.00	2	33.88	33.60	-2	24,373	-0.01%
2021/03/19	10	34.90	5	34.70	34.60	5	24,067	0.02%
2021/03/18	12	34.07	11	34.15	34.10	1	23,572	0.00%
2021/03/17	7	34.81	2.3	34.80	33.70	4.7	23,445	0.02%
2021/03/16	44	35.40	47.2	35.00	34.60	-3.2	23,195	-0.01%
2021/03/15	185.1	35.32	170	35.32	35.30	15.1	22,716	0.07%	大買/大賣/
2021/03/12	294	35.10	265	34.96	34.50	29	21,886	0.13%	大買/大賣/
2021/03/11	3.5	31.84	10	31.93	32.30	-6.5	20,610	-0.03%
2021/03/10	50	31.86	53	31.55	31.25	-3	20,337	-0.01%
2021/03/08	5	30.79	5	30.48	30.50	0	19,842	0.00%
2021/03/05	18	31.00	8	31.04	30.85	10	19,635	0.05%
2021/03/04	0	0.00	12	30.58	30.50	-12	19,337	-0.06%
2021/03/03	31	31.50	42	31.54	31.30	-11	19,040	-0.06%
2021/03/02	316	32.19	334	32.18	30.35	-18	18,556	-0.10%	大買/大賣/
2021/02/26	23	30.58	14	30.66	30.50	9	17,786	0.05%
2021/02/25	12	30.61	21	30.60	30.65	-9	17,535	-0.05%
2021/02/24	52.7	30.69	41	30.73	30.80	11.7	17,255	0.07%
2021/02/23	22	28.64	36	28.80	29.40	-14	16,457	-0.09%
2021/02/22	33	28.82	9	28.38	28.20	24	16,102	0.15%
2021/02/19	63	29.17	25	29.32	29.60	38	15,862	0.24%
2021/02/18	50	27.95	52	27.99	27.05	-2	14,894	-0.01%
2021/02/17	1	26.50	5	26.34	26.50	-4	14,649	-0.03%
2021/02/05	0	0.00	3	26.73	26.70	-3	14,535	-0.02%
2021/02/04	3	26.48	4	26.51	26.40	-1	14,478	-0.01%
2021/02/03	7	26.26	10	26.83	26.60	-3	14,380	-0.02%
2021/02/02	14	26.18	14	26.46	26.45	0	14,221	0.00%
2021/01/29	0	0.00	11	26.00	25.20	-11	14,293	-0.08%
2021/01/28	4	25.81	2	25.68	25.65	2	14,233	0.01%
2021/01/27	6	26.60	17	26.64	26.50	-11	14,239	-0.08%
2021/01/26	1	26.65	1	26.65	26.45	0	14,299	0.00%
2021/01/25	7	25.79	27	26.44	26.80	-20	14,198	-0.14%
2021/01/22	4	26.15	0	0.00	26.20	4	14,018	0.03%
2021/01/21	32	26.87	9	27.26	26.40	23	13,954	0.16%
2021/01/20	25	27.31	11.1	26.52	26.65	13.9	13,718	0.10%
2021/01/19	3	27.33	15.4	27.52	27.60	-12.4	13,192	-0.09%
2021/01/18	11	24.55	1	25.65	25.10	10	12,593	0.08%
2021/01/15	1	25.60	0	0.00	24.70	1	12,663	0.01%
2021/01/14	7	25.57	1	25.80	25.15	6	12,751	0.05%
2021/01/13	17	25.64	2	25.75	25.60	15	13,110	0.11%
2021/01/12	3	25.40	2	25.00	25.20	1	12,862	0.01%
2021/01/11	1	24.30	0	0.00	23.95	1	12,659	0.01%
2021/01/08	0	0.00	1	25.10	24.70	-1	12,573	-0.01%
2021/01/07	10	26.41	3	26.43	26.15	7	12,469	0.06%
2021/01/06	1	25.65	0	0.00	25.60	1	12,141	0.01%
2021/01/05	2	25.98	5	25.40	25.25	-3	12,098	-0.02%
2021/01/04	2	26.10	3	26.03	25.95	-1	12,233	-0.01%
2020/12/31	0	0.00	3	26.03	25.95	-3	12,523	-0.02%
2020/12/30	35	26.72	35	26.19	26.35	0	12,722	0.00%
2020/12/29	26	26.06	29.5	26.15	26.30	-3.5	12,603	-0.03%
2020/12/28	12	25.99	19.6	26.07	25.80	-7.6	12,319	-0.06%
2020/12/25	51	23.63	70	24.85	25.10	-19	11,496	-0.17%
2020/12/24	0	0.00	17	23.35	22.85	-17	10,843	-0.16%
2020/12/23	108	22.98	107	22.12	23.10	1	10,730	0.01%	大買/大賣/
2020/12/22	17	23.41	11	22.88	22.90	6	10,416	0.06%
2020/12/21	10	23.51	12	23.94	23.10	-2	9,876	-0.02%
2020/12/18	142	21.93	156	22.41	23.40	-14	9,081	-0.15%	大買/大賣/
2020/12/17	74	20.59	77.3	21.07	21.30	-3.3	8,215	-0.04%
2020/12/16	2	19.20	1	19.15	19.40	1	7,667	0.01%
2020/12/14	0	0.00	3	19.07	19.30	-3	7,562	-0.04%
2020/12/11	1	18.55	0	0.00	18.50	1	7,499	0.01%
2020/12/10	18	19.58	25	19.63	19.70	-7	7,397	-0.09%
2020/12/09	4	18.95	0	0.00	19.15	4	7,234	0.06%
2020/12/08	0	0.00	9	18.74	18.95	-9	7,261	-0.12%
2020/12/07	0	0.00	1	18.60	18.90	-1	7,246	-0.01%
2020/12/04	0	0.00	10	18.59	19.05	-10	7,152	-0.14%
2020/12/03	3	17.90	4	18.31	18.00	-1	6,958	-0.01%
2020/12/02	1	17.75	0	0.00	17.75	1	6,913	0.01%
2020/11/30	3	17.25	0	0.00	17.25	3	7,074	0.04%
2020/11/25	0	0.00	1	17.30	17.15	-1	7,075	-0.01%
2020/11/24	0	0.00	1	17.70	17.35	-1	7,064	-0.01%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/20	0	0.00	2	17.68	17.80	-2	7,031	-0.03%
2020/11/19	6	18.00	0	0.00	17.85	6	6,974	0.09%
2020/11/18	35	19.62	31	18.99	18.15	4	6,860	0.06%
2020/11/17	1	19.40	46	18.49	19.40	-45	6,236	-0.72%
2020/11/16	10	18.05	0	0.00	17.65	10	6,007	0.17%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/12	15	17.42	0	0.00	17.40	15	6,085	0.25%
2020/11/11	10	17.80	0	0.00	17.60	10	6,136	0.16%
2020/11/10	1	16.90	1	17.30	17.55	0	6,078	0.00%
2020/11/09	1	17.20	6	17.10	17.10	-5	5,987	-0.08%
2020/11/06	4	17.95	11	17.67	17.70	-7	5,853	-0.12%
2020/11/05	0	0.00	1	17.70	17.65	-1	5,742	-0.02%
2020/11/04	18	17.51	0	0.00	17.30	18	5,797	0.31%
2020/11/03	0	0.00	14	17.65	18.00	-14	5,704	-0.25%
2020/10/30	20	17.30	1	17.20	16.95	19	5,724	0.33%
2020/10/29	100	16.80	1	17.40	17.55	99	5,790	1.71%
2020/10/28	1	17.60	1	17.55	17.05	0	5,729	0.00%
2020/10/27	0	0.00	2	17.20	17.25	-2	5,635	-0.04%
2020/10/26	1	17.05	6	17.10	17.20	-5	5,610	-0.09%
2020/10/23	16	17.64	0	0.00	17.05	16	5,568	0.29%
2020/10/22	0	0.00	1	17.80	17.30	-1	5,409	-0.02%
2020/10/21	5	18.07	5	17.87	16.95	0	5,223	0.00%
2020/10/15	2	16.60	3	16.50	16.65	-1	4,716	-0.02%
2020/10/12	2	17.15	38	17.05	17.05	-36	4,800	-0.75%
2020/10/08	37	16.12	11	16.46	17.10	26	4,527	0.57%
2020/10/07	7	15.14	3	15.97	15.95	4	4,128	0.10%
2020/10/06	2	15.10	6	15.03	15.10	-4	3,809	-0.11%
2020/10/05	2	13.75	0	0.00	13.75	2	3,517	0.06%
2020/09/29	0	0.00	5	13.50	13.35	-5	3,414	-0.15%
2020/09/24	0	0.00	10	12.93	12.75	-10	3,267	-0.31%
2020/09/22	0	0.00	10	13.55	13.50	-10	3,160	-0.32%
2020/09/17	0	0.00	3	12.65	12.70	-3	3,053	-0.10%
2020/09/14	1	12.60	0	0.00	12.45	1	3,014	0.03%
2020/09/11	0	0.00	1	12.50	12.45	-1	2,995	-0.03%
2020/09/10	0	0.00	0	12.70	12.60	0	2,918	0.00%
2020/09/09	10	12.95	1	12.90	13.00	9	2,867	0.31%
2020/09/03	1	13.30	2	13.45	13.15	-1	2,651	-0.04%
2020/08/31	2	14.00	5	13.60	14.00	-3	2,323	-0.13%
2020/08/28	6	13.71	0	0.00	13.90	6	2,272	0.26%
2020/08/21	5	12.90	0	0.00	12.95	5	2,082	0.24%
2020/08/19	0	0.00	0.2	13.45	13.45	-0.2	2,036	-0.01%
2020/08/18	0	0.00	2	14.23	13.55	-2	1,960	-0.10%
2020/08/13	0	0.00	22	13.35	13.35	-22	1,792	-1.23%
2020/08/12	1	13.20	0	0.00	13.20	1	1,793	0.06%
2020/08/11	18	13.50	0	0.00	13.45	18	1,799	1.00%
2020/08/07	0	0.00	1	12.75	12.90	-1	1,661	-0.06%
2020/08/06	0	0.00	50	12.75	12.85	-50	1,641	-3.05%
2020/08/05	7	12.92	0	0.00	13.00	7	1,635	0.43%
2020/08/04	0	0.00	1	12.95	12.95	-1	1,470	-0.07%
2020/08/03	50	12.02	0	0.00	12.20	50	1,363	3.67%
2020/07/31	1	12.10	0	0.00	11.90	1	1,390	0.07%
2020/07/22	0	0.00	150	12.72	12.55	-150	1,382	-10.85%	大賣/鉅額交易
2020/07/21	341	12.71	192	12.70	12.75	149	1,360	10.96%	大買/大賣/鉅額交易
2020/07/20	1	12.95	26	12.91	12.20	-25	1,299	-1.92%
2020/07/17	3	12.50	8	12.86	12.90	-5	1,054	-0.48%
2020/07/13	4	11.60	0	0.00	11.65	4	1,055	0.38%
2020/07/09	20	12.00	0	0.00	11.90	20	1,053	1.90%
2020/06/19	0	0.00	2	11.65	11.85	-2	857	-0.23%
2020/06/18	0	0.00	3	11.47	11.45	-3	844	-0.36%
2020/06/17	0	0.00	6	11.28	11.15	-6	841	-0.71%
2020/06/16	0	0.00	10	11.20	11.30	-10	847	-1.18%
2020/06/01	1	12.05	1	11.70	11.75	0	953	0.00%
2020/05/19	0	0.00	1	11.40	11.70	-1	930	-0.11%
2020/05/18	2	11.75	0	0.00	11.40	2	925	0.22%
2020/05/11	10	11.70	2	11.70	11.70	8	879	0.91%
2020/05/07	0	0.00	2	11.40	11.30	-2	861	-0.23%
2020/05/06	2	11.05	8	11.14	11.40	-6	830	-0.72%
2020/05/05	4	10.60	0	0.00	10.40	4	792	0.50%
2020/04/30	6	10.93	8	10.95	10.90	-2	792	-0.25%
2020/04/27	0	0.00	1	10.20	10.30	-1	818	-0.12%
2020/04/21	3	10.37	0	0.00	10.00	3	802	0.37%
2020/04/16	2	9.35	0	0.00	10.35	2	689	0.29%
2020/03/30	0	0.00	0.5	8.10	8.15	-0.5	644	-0.08%
2020/03/25	2	8.20	0	0.00	8.16	2	655	0.31%
2020/03/12	2	10.10	0	0.00	9.82	2	576	0.35%
2020/03/03	1	11.50	0	0.00	11.40	1	532	0.19%
2020/02/06	3	12.10	0	0.00	12.05	3	493	0.61%
2020/01/30	1	12.35	0	0.00	12.20	1	575	0.17%
2019/12/19	2	13.95	3	13.77	14.00	-1	732	-0.14%
2019/12/13	0	0.00	4	13.05	13.05	-4	765	-0.52%
2019/11/01	0	0.00	2	13.55	13.80	-2	1,317	-0.15%
2019/10/30	1	13.85	0	0.00	13.70	1	1,241	0.08%
2019/10/29	1	13.95	1	13.70	13.70	0	1,241	0.00%
2019/10/25	0	0.00	0.7	13.75	13.75	-0.7	1,240	-0.06%
2019/10/21	0	0.00	3	13.80	13.85	-3	1,196	-0.25%
2019/10/16	0	0.00	1	13.95	13.80	-1	1,184	-0.08%
2019/10/14	0	0.00	8	13.11	13.00	-8	1,074	-0.74%
2019/09/26	1	12.85	0	0.00	12.80	1	1,070	0.09%
2019/09/18	3	13.00	2	13.05	12.90	1	1,017	0.10%
2019/09/17	5	12.85	0	0.00	12.85	5	976	0.51%
2019/09/10	0	0.00	1	12.70	12.85	-1	980	-0.10%
2019/09/03	3	13.18	12	13.22	13.00	-9	917	-0.98%
2019/09/02	11	12.85	0	0.00	12.70	11	841	1.31%
2019/08/30	1	12.40	0	0.00	12.45	1	814	0.12%
2019/08/26	1	12.45	0	0.00	12.40	1	772	0.13%
2019/08/23	1	12.55	0	0.00	12.55	1	763	0.13%
2019/08/22	2	12.88	0	0.00	12.90	2	733	0.27%
2019/08/20	1	12.30	11	12.45	12.60	-10	656	-1.52%
2019/08/19	1	12.35	12	12.28	12.45	-11	554	-1.98%
2019/08/12	10	10.80	0	0.00	10.80	10	401	2.49%
2019/07/31	0	0.00	0.5	10.90	10.90	-0.5	752	-0.06%
2019/07/25	10	11.30	0	0.00	11.30	10	759	1.32%
2019/07/23	1	11.20	0	0.00	11.25	1	771	0.13%
2019/07/08	1	11.80	0	0.00	11.75	1	783	0.13%
2019/06/13	0	0.00	1	11.70	11.65	-1	915	-0.11%
2019/06/11	1	11.85	0	0.00	11.90	1	947	0.11%
2019/05/31	0	0.00	10	12.25	12.20	-10	1,061	-0.94%
2019/05/24	0	0.00	1	12.15	12.20	-1	1,110	-0.09%
2019/05/21	1	12.20	0	0.00	12.05	1	1,114	0.09%
2019/05/16	0	0.00	10	12.88	12.70	-10	1,081	-0.92%
2019/05/15	10	12.70	15	12.85	13.00	-5	1,060	-0.47%
2019/05/13	0	0.00	4	12.43	12.30	-4	908	-0.44%
2019/05/06	1	11.85	0	0.00	11.80	1	727	0.14%
2019/04/18	0	0.00	3	12.15	12.00	-3	691	-0.43%
2019/04/12	1	12.30	0	0.00	12.35	1	656	0.15%
2019/04/09	1	12.55	0	0.00	12.45	1	648	0.15%
2019/04/08	2	12.40	0	0.00	12.35	2	645	0.31%
2019/04/01	2	12.15	0	0.00	12.05	2	606	0.33%
2019/03/29	10	12.10	0	0.00	12.15	10	598	1.67%
2019/03/28	3	12.08	5	12.05	12.10	-2	591	-0.34%
2019/03/27	0	0.00	5	12.35	12.20	-5	577	-0.87%
2019/03/15	0	0.00	7	13.09	13.05	-7	555	-1.26%
2019/03/14	5	13.10	0	0.00	12.85	5	530	0.94%
2019/03/13	1	13.35	0	0.00	13.15	1	528	0.19%
2019/03/12	8	13.99	3	13.87	13.60	5	506	0.99%
2019/03/11	0	0.00	17	13.53	13.85	-17	449	-3.78%
2019/02/27	5	13.00	0	0.00	12.90	5	556	0.90%
2019/02/19	1	12.40	0	0.00	12.40	1	525	0.19%
2019/02/15	1	12.50	0	0.00	12.35	1	529	0.19%
2019/01/21	0	0.00	1	12.60	12.45	-1	534	-0.19%
2019/01/18	18	12.83	17	12.64	12.65	1	535	0.19%
2019/01/16	0	0.00	6	12.20	12.50	-6	541	-1.11%
2019/01/07	0	0.00	0.1	12.10	12.15	-0.1	560	-0.02%
2019/01/04	1	12.00	0	0.00	12.00	1	590	0.17%
2018/12/25	1	12.40	0	0.00	12.35	1	634	0.16%
2018/12/21	6	12.15	0	0.00	12.15	6	628	0.95%
2018/12/14	2	12.70	0	0.00	12.70	2	624	0.32%
2018/12/06	0	0.00	3	13.05	13.10	-3	609	-0.49%
2018/12/04	0	0.00	11	13.81	13.95	-11	623	-1.77%
2018/12/03	13	13.78	10	13.60	13.70	3	623	0.48%
2018/11/09	1	13.40	0	0.00	13.30	1	457	0.22%
2018/10/31	0	0.00	1	12.40	12.70	-1	492	-0.20%
2018/10/30	0	0.00	1	12.30	12.10	-1	491	-0.20%
2018/10/26	2	12.00	0	0.00	12.15	2	491	0.41%
2018/10/23	4	12.35	0	0.00	12.50	4	481	0.83%
2018/10/19	1	12.40	0	0.00	12.50	1	483	0.21%
2018/10/15	1	12.70	0	0.00	12.60	1	472	0.21%
2018/10/12	0	0.00	1	13.00	12.85	-1	469	-0.21%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/10/09	3	14.27	0	0.00	14.15	3	418	0.72%
2018/09/18	1	15.35	0	0.00	15.40	1	515	0.19%
2018/09/17	1	15.55	0	0.00	15.60	1	529	0.19%
2018/09/12	5	14.90	0	0.00	15.00	5	558	0.90%
2018/09/11	4	14.74	10	14.80	14.80	-6	567	-1.06%
2018/09/05	0	0.00	30	16.30	16.00	-30	614	-4.88%
2018/09/04	0	0.00	1	15.85	15.85	-1	626	-0.16%
2018/08/22	0	0.00	1	15.55	15.55	-1	724	-0.14%
2018/08/21	1	15.50	0	0.00	15.50	1	730	0.14%
2018/08/15	2	15.55	0	0.00	15.50	2	769	0.26%
2018/08/08	2	16.60	0	0.00	16.60	2	756	0.26%
2018/07/24	1	16.70	10	16.80	16.95	-9	799	-1.13%
2018/07/23	1	16.75	9	16.77	16.70	-8	803	-1.00%
2018/07/19	0	0.00	1	17.00	16.95	-1	809	-0.12%
2018/07/11	2	17.95	0	0.00	17.95	2	820	0.24%
2018/07/05	0	0.00	1	17.30	17.25	-1	820	-0.12%
2018/07/03	8	17.51	0	0.00	17.35	8	830	0.96%
2018/07/02	0	0.00	10	17.55	17.65	-10	826	-1.21%
2018/06/29	10	17.50	0	0.00	17.55	10	836	1.20%
2018/06/28	3	17.55	5	17.50	17.50	-2	836	-0.24%
2018/06/26	4	17.53	0	0.00	17.40	4	823	0.49%
2018/06/25	6	17.40	0	0.00	17.45	6	829	0.72%
2018/06/22	1	17.20	0	0.00	17.25	1	878	0.11%
2018/06/20	5	17.40	0	0.00	17.45	5	878	0.57%
2018/06/15	5	18.04	0	0.00	17.80	5	878	0.57%
2018/06/14	3	17.97	0	0.00	18.20	3	885	0.34%
2018/06/13	0	0.00	3	18.60	18.15	-3	882	-0.34%
2018/06/12	0	0.00	1	17.75	18.05	-1	841	-0.12%
2018/06/04	5	17.97	0	0.00	17.95	5	932	0.54%
2018/05/25	0	0.00	10	17.25	17.25	-10	1,420	-0.70%
2018/05/22	10	16.74	0	0.00	16.75	10	1,504	0.66%
2018/05/21	0	0.00	10	16.45	16.60	-10	1,512	-0.66%
2018/05/18	10	16.65	0	0.00	16.55	10	1,511	0.66%
2018/05/02	0	0.00	62	17.04	17.20	-62	1,730	-3.58%
2018/04/25	1	16.75	0	0.00	16.75	1	1,905	0.05%
2018/04/24	20	16.92	0	0.00	16.70	20	1,913	1.05%
2018/04/17	0	0.00	10	17.80	17.60	-10	1,939	-0.52%
2018/04/13	0	0.00	45	18.10	17.90	-45	1,981	-2.27%
2018/04/12	1	17.45	1	17.80	17.75	0	1,991	0.00%
2018/04/10	10	17.15	0	0.00	17.05	10	2,000	0.50%
2018/04/09	10	17.06	10	17.00	17.00	0	2,004	0.00%
2018/04/03	5	17.20	0	0.00	17.20	5	2,005	0.25%
2018/03/31	40	17.18	3	17.20	17.10	37	2,030	1.82%
2018/03/29	17	17.41	0	0.00	17.20	17	2,038	0.83%
2018/03/27	5	17.30	230	17.45	17.15	-225	2,032	-11.07%	大賣/鉅額交易
2018/03/20	21	18.25	0	0.00	18.20	21	2,053	1.02%
2018/03/16	3	18.70	0	0.00	18.50	3	2,208	0.14%
2018/03/15	18	18.55	0	0.00	18.55	18	2,202	0.82%
2018/03/14	3	18.80	0	0.00	18.80	3	2,202	0.14%
2018/03/12	30	18.35	0	0.00	18.40	30	2,184	1.37%
2018/03/09	12	18.62	0	0.00	18.50	12	2,187	0.55%
2018/03/08	10	18.85	0	0.00	18.80	10	2,178	0.46%
2018/03/07	13	19.15	13	19.46	19.00	0	2,160	0.00%
2018/03/06	0	0.00	1	19.00	19.00	-1	2,031	-0.05%
2018/03/05	3	18.65	11	18.98	18.90	-8	1,979	-0.40%
2018/03/02	16	17.87	1	18.80	18.80	15	1,937	0.77%
2018/02/27	12	18.79	0	0.00	18.55	12	1,869	0.64%
2018/02/26	13	18.19	39	19.17	19.60	-26	1,771	-1.47%
2018/02/09	1	15.90	2	16.15	16.30	-1	1,719	-0.06%
2018/02/06	13	17.06	2	17.30	16.95	11	1,723	0.64%
2018/02/02	10	18.70	0	0.00	18.70	10	1,799	0.56%
2018/01/30	30	18.80	0	0.00	18.70	30	1,990	1.51%
2018/01/29	11	18.75	2	18.80	19.00	9	2,016	0.45%
2018/01/26	10	18.85	0	0.00	18.95	10	2,061	0.49%
2018/01/25	6	19.57	2	19.70	19.25	4	2,173	0.18%
2018/01/24	8	20.05	27	19.90	19.90	-19	2,254	-0.84%
2018/01/22	5	18.91	1	18.75	18.75	4	2,162	0.18%
2018/01/18	0	0.00	4	19.13	19.05	-4	2,195	-0.18%
2018/01/15	12	18.63	0	0.00	18.85	12	2,215	0.54%
2018/01/12	1	18.60	1	18.55	18.55	0	2,218	0.00%
2018/01/10	2	18.78	131	18.88	18.70	-129	2,230	-5.78%	大賣/鉅額交易
2018/01/09	4	19.13	2	19.10	19.10	2	2,238	0.09%
2018/01/05	1	19.65	0	0.00	19.60	1	2,358	0.04%
2018/01/03	10	19.85	0	0.00	19.80	10	2,402	0.42%