精英 (2331)-富邦-虎尾券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	30.90	3	31.18	31.50	-1	5,256	-0.02%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.55	2	30.25	30.00	-1	5,298	-0.02%
2024/04/18	0	0.00	5	31.41	31.50	-5	5,323	-0.09%
2024/04/17	5	30.70	2	29.65	31.25	3	5,406	0.06%
2024/04/16	2	29.20	0	0.00	29.10	2	5,403	0.04%
2024/04/12	6	31.60	10	31.83	31.80	-4	5,602	-0.07%
2024/04/11	1	31.35	0	0.00	31.40	1	5,719	0.02%
2024/04/10	3	31.70	23	31.66	31.45	-20	6,038	-0.33%
2024/04/09	0	0.00	2	31.55	31.55	-2	6,859	-0.03%
2024/04/08	12	30.90	0	0.00	31.30	12	6,988	0.17%
2024/04/03	0	0.00	0.7	31.08	31.10	-0.7	7,258	-0.01%
2024/04/01	10.7	31.56	0	0.00	31.60	10.7	7,492	0.14%
2024/03/29	37	31.50	37	31.64	31.50	0	7,663	0.00%
2024/03/28	2	31.05	0	0.00	31.10	2	7,904	0.03%
2024/03/27	1	31.25	35	31.54	30.70	-34	8,078	-0.42%
2024/03/26	60	31.48	22	31.78	31.30	38	8,768	0.43%
2024/03/22	16	30.25	0	0.00	30.30	16	9,017	0.18%
2024/03/19	0	0.00	1	30.00	29.70	-1	9,252	-0.01%
2024/03/11	0	0.00	4	30.05	30.00	-4	9,670	-0.04%
2024/03/08	4	29.60	4	30.40	29.65	0	9,665	0.00%
2024/03/07	4	30.85	5	30.50	30.40	-1	9,606	-0.01%
2024/03/06	0	0.00	3	31.50	31.50	-3	9,515	-0.03%
2024/03/05	4	31.65	4	32.10	31.55	0	9,474	0.00%
2024/03/04	0	0.00	1	32.50	31.70	-1	9,450	-0.01%
2024/03/01	1	31.90	0	0.00	31.75	1	9,345	0.01%
2024/02/29	1	30.80	6	31.89	32.00	-5	9,303	-0.05%
2024/02/26	2	31.73	1	31.55	31.55	1	9,120	0.01%
2024/02/23	2	31.38	1.8	31.34	31.00	0.2	8,939	0.00%
2024/02/22	0	0.00	3	29.95	29.50	-3	8,654	-0.03%
2024/02/20	0.1	29.65	0	0.00	29.40	0.1	8,686	0.00%
2024/02/15	4	29.70	5	30.01	29.60	-1	8,997	-0.01%
2024/02/02	0	0.00	3	31.15	30.80	-3	9,136	-0.03%
2024/01/26	2	31.05	2	31.25	30.90	0	9,467	0.00%
2024/01/25	10.1	31.70	7	31.60	31.45	3.1	9,420	0.03%
2024/01/24	5	31.95	6	31.68	31.50	-1	9,372	-0.01%
2024/01/23	11	31.95	10	31.88	31.85	1	9,330	0.01%
2024/01/22	5	31.00	5	31.40	31.45	0	9,214	0.00%
2024/01/19	4	30.30	4	30.70	30.85	0	9,124	0.00%
2024/01/18	6	30.13	5	29.93	30.00	1	9,099	0.01%
2024/01/17	5	30.75	7	29.96	30.00	-2	9,076	-0.02%
2024/01/16	5	31.25	7	30.64	30.60	-2	8,999	-0.02%
2024/01/15	5	31.10	5	31.40	31.45	0	8,934	0.00%
2024/01/12	8	31.48	12	30.99	30.75	-4	8,859	-0.05%
2024/01/11	12	31.78	16	31.73	31.75	-4	8,716	-0.05%
2024/01/10	4	31.20	5	31.42	31.45	-1	8,619	-0.01%
2024/01/09	6	32.02	5	30.90	30.95	1	8,559	0.01%
2024/01/08	11	32.56	8	32.14	31.85	3	8,377	0.04%
2024/01/04	5.3	32.29	5	32.80	31.65	0.3	7,918	0.00%
2024/01/03	5	32.83	1	33.35	33.45	4	7,582	0.05%
2023/12/29	7	31.49	5	31.84	31.50	2	6,558	0.03%
2023/12/28	0	0.00	11	31.26	31.25	-11	6,295	-0.17%
2023/12/27	4	31.33	71	31.41	30.80	-67	6,222	-1.08%
2023/12/26	17	31.24	14	31.19	31.25	3	6,082	0.05%
2023/12/25	24	31.02	11	31.07	30.60	13	5,874	0.22%
2023/12/22	13	30.74	2	30.88	30.80	11	5,582	0.20%
2023/12/21	72	31.23	51	31.33	30.70	21	5,397	0.39%
2023/12/20	27	30.64	8	30.78	31.45	19	4,677	0.41%
2023/12/19	1	28.95	1	28.70	28.60	0	4,380	0.00%
2023/12/18	0	0.00	2.7	28.61	28.35	-2.7	4,387	-0.06%
2023/12/15	0	0.00	2	30.05	29.30	-2	4,397	-0.05%
2023/12/14	1	29.65	0	0.00	29.55	1	4,371	0.02%
2023/12/13	20	29.60	0	0.00	29.10	20	4,363	0.46%
2023/12/12	0	0.00	40	29.94	29.35	-40	4,392	-0.91%
2023/12/08	5	30.01	3	29.75	29.75	2	4,534	0.04%
2023/12/07	4	29.05	0	0.00	28.95	4	4,496	0.09%
2023/11/28	0	0.00	5	28.73	28.60	-5	6,718	-0.07%
2023/11/27	20	28.98	0	0.00	28.80	20	7,170	0.28%
2023/11/24	1	29.70	14	29.45	29.45	-13	7,892	-0.16%
2023/11/21	0	0.00	13	29.00	29.15	-13	11,296	-0.12%
2023/11/20	1	28.85	1	29.00	29.00	0	12,100	0.00%
2023/11/16	1	28.30	11	28.59	28.55	-10	12,278	-0.08%
2023/11/15	19	28.15	6	28.30	28.00	13	12,316	0.11%
2023/11/14	1	28.10	10	28.25	28.10	-9	12,240	-0.07%
2023/11/13	1	27.10	1	27.50	27.50	0	12,123	0.00%
2023/11/09	15	26.90	2	26.83	26.80	13	11,929	0.11%
2023/11/06	11	26.66	11	26.96	26.60	0	11,798	0.00%
2023/10/31	0	0.00	1	25.75	25.60	-1	11,814	-0.01%
2023/10/24	4	26.80	10	26.90	26.80	-6	12,031	-0.05%
2023/10/20	0	0.00	18	26.08	26.40	-18	12,154	-0.15%
2023/10/19	18	26.44	0	0.00	26.65	18	12,218	0.15%
2023/10/17	10	27.21	0	0.00	27.15	10	12,284	0.08%
2023/10/13	4	28.18	2	28.70	28.05	2	12,489	0.02%
2023/10/11	10	28.10	0	0.00	28.10	10	12,915	0.08%
2023/10/06	0	0.00	10	28.80	28.75	-10	13,176	-0.08%
2023/09/28	11	29.45	10	29.60	29.65	1	13,362	0.01%
2023/09/27	10	29.00	0	0.00	29.05	10	13,478	0.07%
2023/09/26	10	29.65	0	0.00	29.20	10	13,739	0.07%
2023/09/25	11	29.45	11	29.67	29.40	0	14,070	0.00%
2023/09/22	2	29.03	12	29.15	29.35	-10	14,162	-0.07%
2023/09/21	10	28.60	2	29.03	28.80	8	14,320	0.06%
2023/09/19	0	0.00	3	30.40	29.75	-3	14,493	-0.02%
2023/09/18	0	0.00	3	30.65	30.30	-3	14,492	-0.02%
2023/09/15	2	31.03	4	30.78	30.55	-2	14,703	-0.01%
2023/09/14	2	31.23	0	0.00	31.20	2	14,835	0.01%
2023/09/13	1	32.20	0	0.00	31.55	1	14,722	0.01%
2023/09/12	0	0.00	5	32.65	31.90	-5	14,792	-0.03%
2023/09/11	1	32.35	13	32.39	32.15	-12	15,007	-0.08%
2023/09/07	1	35.25	16	35.09	34.80	-15	14,831	-0.10%
2023/09/06	12	35.46	40	35.53	35.00	-28	14,838	-0.19%
2023/09/05	87.1	35.09	39	35.01	35.15	48.1	14,708	0.33%
2023/09/04	60	37.29	43	37.07	36.25	17	14,288	0.12%
2023/09/01	141	40.75	118	40.89	40.25	23	14,019	0.16%	大買/大賣/
2023/08/31	20	38.74	27	39.13	39.40	-7	13,380	-0.05%
2023/08/30	43	38.98	50	39.18	39.40	-7	13,215	-0.05%
2023/08/29	34	39.51	66	39.61	40.10	-32	13,059	-0.25%
2023/08/28	50	39.69	43	39.55	39.45	7	12,653	0.06%
2023/08/25	15	36.03	55	35.85	38.70	-40	11,669	-0.34%
2023/08/24	72	34.04	16	33.68	35.20	56	10,740	0.52%
2023/08/23	14	31.81	1	31.80	32.00	13	10,094	0.13%
2023/08/22	0	0.00	40	31.10	31.20	-40	10,280	-0.39%
2023/08/21	1	30.85	11	30.98	30.80	-10	10,495	-0.10%
2023/08/14	1	27.85	0	0.00	27.80	1	10,835	0.01%
2023/08/11	20	28.38	2	28.25	27.65	18	10,847	0.17%
2023/08/10	2	28.20	0	0.00	27.90	2	10,874	0.02%
2023/08/07	1	28.80	15	28.87	29.05	-14	11,109	-0.13%
2023/08/02	5	28.10	2	28.20	28.15	3	11,193	0.03%
2023/08/01	2	29.35	0	0.00	29.00	2	11,235	0.02%
2023/07/28	0	0.00	1	30.00	30.05	-1	11,357	-0.01%
2023/07/20	23	29.67	3	30.05	30.15	20	11,571	0.17%
2023/07/18	5	30.01	17	30.12	29.95	-12	11,449	-0.10%
2023/07/17	11	28.94	0	0.00	29.15	11	11,305	0.10%
2023/07/13	3	31.97	0	0.00	31.25	3	11,057	0.03%
2023/07/12	0	0.00	11	30.63	30.35	-11	10,787	-0.10%
2023/07/11	11	30.40	0	0.00	30.50	11	10,908	0.10%
2023/07/10	1	31.40	0	0.00	31.00	1	10,853	0.01%
2023/07/07	0	0.00	2	30.75	31.05	-2	10,868	-0.02%
2023/07/05	9	32.32	5	31.95	31.40	4	10,890	0.04%
2023/07/04	0	0.00	21	32.71	32.35	-21	10,752	-0.20%
2023/07/03	18	33.50	63	33.22	33.45	-45	10,479	-0.43%
2023/06/30	0	0.00	3.1	31.75	31.70	-3.1	10,123	-0.03%
2023/06/29	5	31.45	5	31.25	31.60	0	10,127	0.00%
2023/06/28	5	31.20	6	30.83	30.90	-1	9,992	-0.01%
2023/06/27	10	30.30	10	30.10	30.20	0	9,967	0.00%
2023/06/26	10	30.80	0	0.00	30.85	10	9,841	0.10%
2023/06/16	0	0.00	50	30.68	29.75	-50	9,200	-0.54%
2023/06/15	150	30.94	100	31.08	30.70	50	9,033	0.55%	大買/
2023/06/13	0.1	29.70	0	0.00	29.65	0.1	8,678	0.00%
2023/06/12	40	30.05	5	30.07	30.10	35	8,632	0.41%
2023/06/09	1	30.00	0	0.00	29.80	1	8,611	0.01%
2023/06/08	5	29.90	11	29.44	29.40	-6	8,614	-0.07%
2023/06/05	10	30.85	16	31.04	30.50	-6	8,529	-0.07%
2023/06/02	42	30.81	29.5	30.80	31.15	12.5	8,201	0.15%
2023/06/01	41	29.55	95	29.86	29.80	-54	7,600	-0.71%
2023/05/31	42	29.05	40	28.96	28.90	2	7,058	0.03%
2023/05/30	4	28.83	5	28.88	28.30	-1	6,774	-0.01%
2023/05/26	7	28.86	19	28.79	28.25	-12	6,207	-0.19%
2023/05/25	28	28.15	9	28.31	28.30	19	5,821	0.33%
2023/05/24	0	0.00	1	27.35	27.30	-1	5,497	-0.02%
2023/05/23	0	0.00	7	26.70	26.75	-7	5,392	-0.13%
2023/05/22	15	27.20	21	27.11	27.10	-6	5,281	-0.11%
2023/05/19	0	0.00	2	25.65	25.25	-2	5,059	-0.04%
2023/05/18	2	26.25	0	0.00	26.15	2	4,960	0.04%
2023/05/12	1	24.25	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.25	0	0.00	24.25	1	4,291	0.02%
2023/05/10	25	25.55	75	25.18	24.75	-50	4,256	-1.17%
2023/05/09	51	25.56	0	0.00	25.60	51	4,173	1.22%
2023/05/08	1	25.90	0	0.00	25.55	1	4,111	0.02%
2023/05/05	0	0.00	3	26.18	25.95	-3	4,001	-0.07%
2023/05/03	0	0.00	7	25.53	25.90	-7	3,769	-0.19%
2023/05/02	9	25.72	2	25.53	25.55	7	3,643	0.19%
2023/04/28	0	0.00	1	24.30	24.80	-1	3,466	-0.03%
2023/04/25	0	0.00	1.1	23.96	23.55	-1.1	3,208	-0.03%
2023/04/19	1	24.20	1	24.00	23.80	0	3,006	0.00%
2023/04/17	2	23.60	0	0.00	23.55	2	2,745	0.07%
2023/04/14	5	23.88	9	23.96	23.75	-4	2,713	-0.15%
2023/04/13	0	0.00	2	23.50	23.00	-2	2,561	-0.08%
2023/04/11	0	0.00	1	23.00	23.20	-1	2,426	-0.04%
2023/03/30	2	23.20	0	0.00	22.95	2	2,148	0.09%
2023/03/27	2	23.25	0	0.00	23.35	2	1,755	0.11%
2023/03/21	0	0.00	3	23.25	23.30	-3	2,036	-0.15%
2023/03/20	0	0.00	2	23.05	23.15	-2	1,998	-0.10%
2023/03/16	0	0.00	2	22.85	22.75	-2	1,933	-0.10%
2023/03/15	12	22.65	0	0.00	22.90	12	1,913	0.63%
2023/03/14	11	23.04	5	23.39	22.85	6	1,880	0.32%
2023/03/13	1	23.15	25	23.34	23.05	-24	1,776	-1.35%
2023/03/10	42	23.40	21.5	23.49	23.95	20.5	1,677	1.22%
2023/03/09	3	22.68	2	22.40	22.20	1	1,447	0.07%
2023/03/08	3	22.05	10	22.10	22.70	-7	1,391	-0.50%
2023/03/06	6	21.78	0	0.00	21.80	6	1,336	0.45%
2023/03/03	1	21.50	0	0.00	21.45	1	1,327	0.08%
2023/03/02	0	0.00	2	21.50	21.45	-2	1,332	-0.15%
2023/02/23	2	21.60	10	21.60	21.60	-8	1,361	-0.59%
2023/02/22	0	0.00	10	21.65	21.50	-10	1,371	-0.73%
2023/02/20	2	21.20	1	21.25	21.60	1	1,410	0.07%
2023/02/17	10	21.20	0	0.00	21.20	10	1,417	0.71%
2023/02/16	10	21.45	0	0.00	21.35	10	1,460	0.68%
2023/02/10	0	0.00	10	21.25	21.15	-10	1,628	-0.61%
2023/02/01	0	0.00	6.6	21.54	21.55	-6.6	1,704	-0.39%
2023/01/09	0	0.00	0.5	21.59	21.15	-0.5	1,969	-0.03%
2022/12/22	5	21.60	0	0.00	21.55	5	2,965	0.17%
2022/12/21	0	0.00	1	21.55	21.50	-1	3,076	-0.03%
2022/12/20	1	21.80	1	22.10	21.30	0	3,150	0.00%
2022/12/15	46	22.89	20	22.70	22.50	26	3,287	0.79%
2022/12/14	0	0.00	2	23.10	23.10	-2	3,210	-0.06%
2022/12/07	4	21.60	0	0.00	21.55	4	3,464	0.12%
2022/12/05	0	0.00	1	22.55	22.40	-1	3,510	-0.03%
2022/12/02	1	22.50	0	0.00	22.55	1	3,561	0.03%
2022/11/25	1	22.05	0	0.00	22.00	1	3,987	0.03%
2022/11/11	0	0.00	1	21.45	21.45	-1	5,679	-0.02%
2022/11/10	0	0.00	3	21.55	21.40	-3	6,350	-0.05%
2022/11/09	5	21.93	2	21.85	21.80	3	6,742	0.04%
2022/10/21	1	20.60	1	20.80	20.30	0	6,852	0.00%
2022/10/13	0	0.00	3	21.65	21.50	-3	6,999	-0.04%
2022/10/12	0	0.00	2	22.25	22.90	-2	6,994	-0.03%
2022/10/07	1	25.85	1	26.30	25.20	0	6,811	0.00%
2022/10/04	1	26.00	0	0.00	25.90	1	6,562	0.02%
2022/09/30	5	25.40	6	25.63	26.00	-1	6,393	-0.02%
2022/09/28	1	25.55	0	0.00	24.95	1	6,242	0.02%
2022/09/27	0	0.00	1	25.45	25.65	-1	6,178	-0.02%
2022/09/23	3	24.60	5	24.50	24.50	-2	6,074	-0.03%
2022/09/22	0	0.00	5	24.55	24.50	-5	6,098	-0.08%
2022/09/21	6	24.55	0	0.00	24.45	6	6,063	0.10%
2022/09/20	1	25.15	6	25.46	25.65	-5	6,014	-0.08%
2022/09/19	0	0.00	2	25.00	25.10	-2	6,048	-0.03%
2022/09/16	1	25.35	3	25.85	25.35	-2	6,098	-0.03%
2022/09/15	5	26.23	26	26.13	26.10	-21	6,033	-0.35%
2022/09/08	0	0.00	5	25.15	25.20	-5	5,796	-0.09%
2022/09/07	7	24.36	0	0.00	24.40	7	5,750	0.12%
2022/09/06	0	0.00	1	25.70	25.65	-1	5,647	-0.02%
2022/09/01	5	25.50	53	25.50	25.35	-48	5,479	-0.88%
2022/08/31	51	26.20	5	26.25	26.25	46	5,331	0.86%
2022/08/29	1	25.30	7	26.09	26.35	-6	5,141	-0.12%
2022/08/26	6	26.00	6	26.38	26.00	0	5,048	0.00%
2022/08/25	2	26.15	2	25.60	26.20	0	4,848	0.00%
2022/08/24	7	25.25	5	25.17	25.20	2	4,681	0.04%
2022/08/19	12	25.85	2	26.25	25.60	10	4,195	0.24%
2022/08/18	6	26.23	31	26.21	26.45	-25	3,908	-0.64%
2022/08/17	16	25.09	10	25.22	25.70	6	3,504	0.17%
2022/08/16	1	22.45	10.5	24.56	24.65	-9.5	2,812	-0.34%
2022/08/09	0	0.00	4	21.75	21.60	-4	2,209	-0.18%
2022/08/08	25	22.15	21	22.05	22.00	4	2,206	0.18%
2022/07/26	0	0.00	4	22.40	22.40	-4	1,959	-0.20%
2022/07/25	0	0.00	20	22.25	22.30	-20	1,913	-1.05%
2022/07/22	0	0.00	2	21.85	21.95	-2	1,861	-0.11%
2022/07/21	0	0.00	2	21.80	21.85	-2	1,849	-0.11%
2022/07/20	22	21.82	1	22.45	21.70	21	1,812	1.16%
2022/07/19	1	21.55	2	21.65	21.60	-1	1,666	-0.06%
2022/07/18	6	20.78	6	20.97	21.00	0	1,615	0.00%
2022/06/30	0	0.00	5	21.35	21.20	-5	1,435	-0.35%
2022/06/29	0	0.00	5	22.00	22.05	-5	1,361	-0.37%
2022/06/28	0	0.00	6	22.03	21.85	-6	1,323	-0.45%
2022/06/27	1	21.55	2	22.10	21.60	-1	1,281	-0.08%
2022/06/24	12	21.37	0	0.00	21.20	12	1,164	1.03%
2022/06/23	0	0.00	21	20.20	20.70	-21	1,068	-1.97%
2022/06/17	0	0.00	10	20.23	20.20	-10	1,034	-0.97%
2022/06/16	10	20.80	4	21.06	20.35	6	1,026	0.58%
2022/06/15	4	20.86	0	0.00	20.75	4	1,022	0.39%
2022/06/02	0	0.00	11	20.51	20.65	-11	1,021	-1.08%
2022/05/27	10	20.00	0	0.00	19.90	10	1,049	0.95%
2022/05/17	0	0.00	1	19.35	19.75	-1	1,080	-0.09%
2022/05/10	1	18.90	0	0.00	18.90	1	1,078	0.09%
2022/05/09	0	0.00	1	19.15	18.80	-1	1,087	-0.09%
2022/05/03	1	18.80	0	0.00	18.80	1	1,158	0.09%
2022/04/27	0	0.00	6	18.55	18.75	-6	1,202	-0.50%
2022/04/21	0	0.00	1	19.95	20.80	-1	1,195	-0.08%
2022/04/20	1	19.45	0	0.00	19.45	1	1,114	0.09%
2022/04/07	0	0.00	5	19.65	19.15	-5	1,341	-0.37%
2022/03/31	0	0.00	4	20.20	20.05	-4	1,399	-0.29%
2022/03/25	0	0.00	3	20.12	20.15	-3	1,521	-0.20%
2022/03/24	1	19.95	0	0.00	19.85	1	1,530	0.07%
2022/03/17	5	18.85	0	0.00	19.20	5	1,794	0.28%
2022/03/10	1	18.90	0	0.00	19.05	1	2,144	0.05%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/01/25	4.5	19.71	0	0.00	19.65	4.5	4,655	0.10%
2022/01/21	0	0.00	4	20.50	20.35	-4	4,818	-0.08%
2022/01/19	0	0.00	2	21.20	21.25	-2	5,002	-0.04%
2022/01/14	0	0.00	10	20.25	20.25	-10	5,451	-0.18%
2022/01/12	5	21.07	10	21.00	21.10	-5	5,573	-0.09%
2022/01/11	5	21.54	0	0.00	21.25	5	5,616	0.09%
2022/01/06	0	0.00	8	22.20	22.20	-8	5,842	-0.14%
2022/01/05	0	0.00	7	22.25	22.30	-7	5,944	-0.12%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2022/01/03	0	0.00	1	22.30	22.30	-1	6,072	-0.02%
2021/12/30	1	22.55	0	0.00	22.50	1	6,152	0.02%
2021/12/29	1	22.50	1	22.50	22.35	0	6,208	0.00%
2021/12/28	0	0.00	1	22.45	22.30	-1	6,249	-0.02%
2021/12/27	15	22.30	0	0.00	22.30	15	6,337	0.24%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/23	2	22.48	1	22.50	22.50	1	6,548	0.02%
2021/12/22	0	0.00	1.5	22.47	22.35	-1.5	6,667	-0.02%
2021/12/17	11	22.00	0	0.00	22.00	11	7,454	0.15%
2021/12/16	6	22.18	0	0.00	22.05	6	8,093	0.07%
2021/12/14	148	22.66	145	22.70	22.20	3	9,666	0.03%	大買/大賣/
2021/12/13	2	22.35	1	22.45	22.60	1	9,753	0.01%
2021/12/10	7	22.41	0	0.00	22.35	7	9,867	0.07%
2021/12/09	7	23.11	0	0.00	22.85	7	9,912	0.07%
2021/12/07	10	23.38	0	0.00	23.15	10	9,914	0.10%
2021/12/03	10	23.35	0	0.00	23.35	10	10,155	0.10%
2021/12/01	0	0.00	5	24.75	24.75	-5	10,291	-0.05%
2021/11/30	10	24.30	20	24.69	24.85	-10	10,215	-0.10%
2021/11/26	0	0.00	26	23.62	23.70	-26	10,378	-0.25%
2021/11/25	2	23.70	0	0.00	23.70	2	10,740	0.02%
2021/11/24	0	0.00	5	23.60	23.60	-5	10,749	-0.05%
2021/11/23	2	23.15	10	23.15	23.15	-8	10,736	-0.07%
2021/11/22	0	0.00	10	22.95	22.75	-10	10,769	-0.09%
2021/11/19	76	22.85	66	22.90	22.90	10	11,022	0.09%
2021/11/18	30	21.96	0	0.00	22.00	30	10,894	0.28%
2021/11/17	40	21.85	40	21.77	22.05	0	10,900	0.00%
2021/11/12	5	22.25	0	0.00	22.00	5	10,815	0.05%
2021/11/11	10	22.50	0	0.00	22.30	10	10,763	0.09%
2021/11/10	12	22.89	0	0.00	22.85	12	10,692	0.11%
2021/11/09	0	0.00	6	23.95	24.00	-6	10,557	-0.06%
2021/11/08	4	23.70	10	23.50	23.70	-6	10,423	-0.06%
2021/11/04	10	23.05	3	23.15	22.90	7	10,371	0.07%
2021/11/03	1	22.70	2	23.00	23.00	-1	10,351	-0.01%
2021/11/02	17	23.06	0	0.00	22.85	17	10,261	0.17%
2021/11/01	9	23.93	1	23.95	23.85	8	10,101	0.08%
2021/10/28	2	23.65	0	0.00	23.70	2	9,934	0.02%
2021/10/27	3	23.60	30	23.57	23.60	-27	9,810	-0.28%
2021/10/26	32	23.49	2	23.80	23.60	30	9,774	0.31%
2021/10/25	0	0.00	3	22.95	23.25	-3	9,537	-0.03%
2021/10/22	16	22.31	1	22.35	21.95	15	9,525	0.16%
2021/10/20	5	22.46	0	0.00	22.35	5	9,678	0.05%
2021/10/19	0	0.00	6	23.27	22.90	-6	9,673	-0.06%
2021/10/18	16	23.36	18	23.51	23.20	-2	9,650	-0.02%
2021/10/15	11	22.75	0	0.00	22.70	11	9,549	0.12%
2021/10/14	3	22.67	2	23.00	22.50	1	9,535	0.01%
2021/10/13	2	22.88	4	23.80	22.85	-2	9,507	-0.02%
2021/10/12	6	23.63	5	23.61	23.35	1	9,568	0.01%
2021/10/07	0	0.00	1	22.90	22.95	-1	9,423	-0.01%
2021/10/05	10	23.10	5	23.00	23.15	5	9,351	0.05%
2021/10/04	5	23.09	6	23.47	23.00	-1	9,331	-0.01%
2021/10/01	17	23.49	0	0.00	22.80	17	9,248	0.18%
2021/09/30	0	0.00	1	24.10	23.85	-1	9,108	-0.01%
2021/09/29	2	24.50	1	24.25	24.05	1	9,019	0.01%
2021/09/28	10	24.70	4	24.56	24.50	6	8,906	0.07%
2021/09/27	0	0.00	12	24.53	24.40	-12	8,715	-0.14%
2021/09/24	15	25.00	1	24.90	25.05	14	8,575	0.16%
2021/09/23	122	24.96	118	25.07	25.35	4	8,134	0.05%	大買/大賣/
2021/09/22	4	24.78	1	25.00	23.60	3	7,496	0.04%
2021/09/17	69	25.60	73	25.70	25.45	-4	6,924	-0.06%
2021/09/16	8	23.90	9	24.31	23.90	-1	5,909	-0.02%
2021/09/15	2	24.30	16	24.32	24.20	-14	5,737	-0.24%
2021/09/14	7	23.75	1	23.60	24.30	6	5,652	0.11%
2021/09/13	5	23.05	0	0.00	23.20	5	5,513	0.09%
2021/09/09	0	0.00	2	23.20	23.40	-2	5,397	-0.04%
2021/09/08	0	0.00	6	24.10	23.10	-6	5,367	-0.11%
2021/09/07	0	0.00	2	23.35	23.80	-2	5,137	-0.04%
2021/09/06	2	23.10	2	23.08	23.00	0	5,070	0.00%
2021/09/03	5	24.30	0	0.00	24.15	5	4,887	0.10%
2021/09/02	2	25.00	8	24.46	24.15	-6	4,845	-0.12%
2021/09/01	1	24.50	11	24.65	24.90	-10	4,667	-0.21%
2021/08/31	14	24.48	19	24.36	24.80	-5	4,327	-0.12%
2021/08/27	0	0.00	3	23.03	23.10	-3	3,844	-0.08%
2021/08/26	2	22.85	1	23.20	23.10	1	3,753	0.03%
2021/08/25	6	22.35	7	22.40	23.20	-1	3,618	-0.03%
2021/08/24	5	22.05	17	22.01	21.90	-12	3,364	-0.36%
2021/08/23	0	0.00	7	20.08	20.45	-7	3,242	-0.22%
2021/08/20	5	19.65	0	0.00	19.70	5	3,254	0.15%
2021/08/18	13	19.59	10	19.50	19.70	3	3,353	0.09%
2021/08/17	0	0.00	10	19.35	19.30	-10	3,389	-0.29%
2021/08/13	2	20.05	0	0.00	19.95	2	3,415	0.06%
2021/08/12	5	20.00	0	0.00	20.65	5	3,454	0.14%
2021/08/11	5	19.86	0	0.00	19.85	5	3,505	0.14%
2021/08/10	2	21.00	0	0.00	20.80	2	3,572	0.06%
2021/08/09	0.7	21.35	0	0.00	21.20	0.7	3,752	0.02%
2021/08/06	3	21.45	0	0.00	21.35	3	3,825	0.08%
2021/08/05	0	0.00	5	21.68	21.65	-5	3,992	-0.13%
2021/08/02	0	0.00	1	21.45	21.60	-1	4,447	-0.02%
2021/07/29	5	21.40	6	21.67	21.90	-1	4,595	-0.02%
2021/07/28	6	21.63	0	0.00	21.25	6	4,741	0.13%
2021/07/27	14	23.53	10	22.65	22.45	4	4,874	0.08%
2021/07/26	11	22.39	14	22.64	23.20	-3	4,851	-0.06%
2021/07/23	2	22.15	6	22.33	22.35	-4	4,917	-0.08%
2021/07/22	1	21.35	2	21.55	21.35	-1	4,933	-0.02%
2021/07/21	2	21.00	0	0.00	20.95	2	5,132	0.04%
2021/07/19	10	22.10	10	22.40	22.30	0	5,432	0.00%
2021/07/16	3	22.30	7	22.35	22.35	-4	6,116	-0.07%
2021/07/15	10	21.70	8	21.50	21.65	2	6,369	0.03%
2021/07/13	1	21.40	0	0.00	21.05	1	7,156	0.01%
2021/07/06	0	0.00	1	21.80	21.60	-1	7,986	-0.01%
2021/07/02	10	21.45	0	21.60	21.40	10	8,287	0.12%
2021/06/28	1	21.90	0	0.00	22.15	1	9,048	0.01%
2021/06/23	0	0.00	5	22.35	23.00	-5	10,178	-0.05%
2021/06/15	0	0.00	2	22.85	22.85	-2	12,884	-0.02%
2021/06/10	0	0.00	2	22.90	22.65	-2	13,786	-0.01%
2021/06/09	15	23.78	0	0.00	23.20	15	14,628	0.10%
2021/05/28	5	24.10	0	0.00	24.15	5	18,415	0.03%
2021/05/27	5	24.85	0	0.00	24.50	5	19,200	0.03%
2021/05/19	1	23.50	0	0.00	24.00	1	22,940	0.00%
2021/05/17	0	0.00	5	22.40	21.30	-5	23,184	-0.02%
2021/05/14	0	0.00	10	23.50	23.10	-10	23,060	-0.04%
2021/05/13	10	23.80	0	0.00	23.20	10	23,142	0.04%
2021/05/12	0	0.00	1	22.05	22.65	-1	23,223	0.00%
2021/05/11	0	0.00	2	25.20	24.50	-2	23,049	-0.01%
2021/05/06	6	26.30	10	26.20	26.10	-4	23,078	-0.02%
2021/05/05	11	26.74	0	0.00	26.30	11	23,029	0.05%
2021/05/04	1	25.40	0	0.00	25.40	1	22,987	0.00%
2021/05/03	10	26.40	2	26.35	26.00	8	22,942	0.03%
2021/04/29	1	27.30	0	0.00	27.40	1	22,917	0.00%
2021/04/28	3	28.38	0	0.00	28.20	3	23,062	0.01%
2021/04/27	0	0.00	7	28.15	28.75	-7	23,497	-0.03%
2021/04/26	6	29.07	0	0.00	28.55	6	23,892	0.03%
2021/04/23	14	29.47	1	29.25	29.45	13	23,760	0.05%
2021/04/22	23	31.07	2	31.20	29.45	21	23,683	0.09%
2021/04/21	1	32.35	7	32.89	32.60	-6	23,036	-0.03%
2021/04/20	11	32.47	6	32.95	32.35	5	22,928	0.02%
2021/04/19	2	32.08	6	31.90	32.20	-4	22,678	-0.02%
2021/04/16	11	31.14	4	30.91	31.10	7	22,454	0.03%
2021/04/15	1	31.50	0	0.00	30.75	1	22,522	0.00%
2021/04/14	4	30.09	0	0.00	30.05	4	22,746	0.02%
2021/04/13	66	30.97	73	30.35	30.75	-7	22,708	-0.03%
2021/04/12	21	30.79	10	30.77	31.00	11	22,622	0.05%
2021/04/09	7	30.46	10	30.20	30.05	-3	22,457	-0.01%
2021/04/08	2	30.75	0	0.00	30.70	2	22,353	0.01%
2021/04/07	2	31.08	0	0.00	30.70	2	22,626	0.01%
2021/04/01	52	32.00	51	32.14	31.40	1	23,514	0.00%
2021/03/31	1	31.20	0	0.00	31.05	1	23,970	0.00%
2021/03/30	17	32.65	1.1	32.74	32.00	15.9	23,883	0.07%
2021/03/29	0	0.00	1	32.95	32.65	-1	23,886	0.00%
2021/03/26	2	33.50	13	33.82	33.40	-11	24,177	-0.05%
2021/03/25	124	32.95	113	33.12	33.10	11	24,426	0.05%	大買/大賣/
2021/03/24	42	30.60	23	31.10	31.25	19	24,766	0.08%
2021/03/23	9	30.25	20	30.25	30.25	-11	24,698	-0.04%
2021/03/22	4	34.00	0	0.00	33.60	4	24,373	0.02%
2021/03/19	4	34.41	4	34.63	34.60	0	24,067	0.00%
2021/03/17	2	34.55	0	0.00	33.70	2	23,445	0.01%
2021/03/16	30	35.47	5	35.10	34.60	25	23,195	0.11%
2021/03/15	22	35.90	31	35.80	35.30	-9	22,716	-0.04%
2021/03/12	10	34.33	5	34.47	34.50	5	21,886	0.02%
2021/03/11	3	31.73	4	31.90	32.30	-1	20,610	0.00%
2021/03/10	3	31.95	2	31.78	31.25	1	20,337	0.00%
2021/03/09	1	30.85	3	30.92	31.00	-2	20,017	-0.01%
2021/03/08	1	30.75	3	30.45	30.50	-2	19,842	-0.01%
2021/03/05	2	30.75	5	31.02	30.85	-3	19,635	-0.02%
2021/03/04	2	31.30	0	0.00	30.50	2	19,337	0.01%
2021/03/03	6	31.45	13	31.37	31.30	-7	19,040	-0.04%
2021/03/02	22	31.81	5	31.08	30.35	17	18,556	0.09%
2021/02/25	4	30.45	0	0.00	30.65	4	17,535	0.02%
2021/02/24	3	30.52	66	30.12	30.80	-63	17,255	-0.37%
2021/02/23	67	29.29	27	29.19	29.40	40	16,457	0.24%
2021/02/22	51	29.73	73	29.83	28.20	-22	16,102	-0.14%
2021/02/19	204	29.35	172	29.71	29.60	32	15,862	0.20%	大買/大賣/
2021/02/18	6	26.84	0	0.00	27.05	6	14,894	0.04%
2021/02/17	0	0.00	2	26.50	26.50	-2	14,649	-0.01%
2021/02/05	0	0.00	1	26.75	26.70	-1	14,535	-0.01%
2021/02/04	301	27.06	301	26.43	26.40	0	14,478	0.00%	大買/大賣/
2021/02/03	1	26.35	5	26.50	26.60	-4	14,380	-0.03%
2021/02/02	5	26.60	5	26.05	26.45	0	14,221	0.00%
2021/02/01	5	25.80	0	0.00	25.90	5	14,229	0.04%
2021/01/29	5	26.25	5	25.65	25.20	0	14,293	0.00%
2021/01/28	5	25.75	4	25.65	25.65	1	14,233	0.01%
2021/01/27	0	0.00	11	26.45	26.50	-11	14,239	-0.08%
2021/01/26	3	26.75	17	26.73	26.45	-14	14,299	-0.10%
2021/01/25	4	27.34	7	25.76	26.80	-3	14,198	-0.02%
2021/01/22	0	0.00	1	26.10	26.20	-1	14,018	-0.01%
2021/01/21	5	27.10	6	27.14	26.40	-1	13,954	-0.01%
2021/01/20	6	27.03	0	0.00	26.65	6	13,718	0.04%
2021/01/19	10	26.75	12	27.56	27.60	-2	13,192	-0.02%
2021/01/18	0	0.00	1	25.00	25.10	-1	12,593	-0.01%
2021/01/14	1	25.90	2	25.70	25.15	-1	12,751	-0.01%
2021/01/13	86	25.63	80.1	25.78	25.60	6	13,110	0.05%
2021/01/08	3	25.65	30	25.73	24.70	-27	12,573	-0.21%
2021/01/07	30	26.74	0	0.00	26.15	30	12,469	0.24%
2021/01/06	2	25.95	0	0.00	25.60	2	12,141	0.02%
2020/12/31	2	26.05	9	25.98	25.95	-7	12,523	-0.06%
2020/12/30	10	26.91	14	26.23	26.35	-4	12,722	-0.03%
2020/12/29	10	26.10	6	26.21	26.30	4	12,603	0.03%
2020/12/28	10	26.04	7	25.89	25.80	3	12,319	0.02%
2020/12/25	11	25.10	17	24.30	25.10	-6	11,496	-0.05%
2020/12/24	0	0.00	3	23.23	22.85	-3	10,843	-0.03%
2020/12/23	30	22.38	9	22.24	23.10	21	10,730	0.20%
2020/12/22	14	23.38	27	22.69	22.90	-13	10,416	-0.12%
2020/12/21	14	23.48	13	23.39	23.10	1	9,876	0.01%
2020/12/18	37	22.14	61	22.18	23.40	-24	9,081	-0.26%
2020/12/17	56	21.11	41	21.02	21.30	15	8,215	0.18%
2020/12/16	4	19.48	0	0.00	19.40	4	7,667	0.05%
2020/12/15	4	19.65	0	0.00	18.85	4	7,585	0.05%
2020/12/14	0	0.00	0.1	19.30	19.30	-0.1	7,562	0.00%
2020/12/10	0	0.00	2	19.90	19.70	-2	7,397	-0.03%
2020/12/07	0	0.00	7	19.40	18.90	-7	7,246	-0.10%
2020/12/04	7	18.80	0	0.00	19.05	7	7,152	0.10%
2020/11/27	0	0.00	5	17.55	17.75	-5	7,040	-0.07%
2020/11/26	5	17.75	0	0.00	17.65	5	7,090	0.07%
2020/11/19	0	0.00	1	18.05	17.85	-1	6,974	-0.01%
2020/11/18	4	19.56	15	19.64	18.15	-11	6,860	-0.16%
2020/11/17	15	18.55	0	0.00	19.40	15	6,236	0.24%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/12	1	17.45	0	0.00	17.40	1	6,085	0.02%
2020/11/06	1	17.55	1	17.70	17.70	0	5,853	0.00%
2020/11/05	1	17.35	3	17.62	17.65	-2	5,742	-0.03%
2020/11/04	1	17.80	32	17.70	17.30	-31	5,797	-0.53%
2020/11/03	32	17.58	2	17.70	18.00	30	5,704	0.53%
2020/10/30	1	16.95	1	17.60	16.95	0	5,724	0.00%
2020/10/28	1	17.60	1	17.70	17.05	0	5,729	0.00%
2020/10/27	0	0.00	1	17.20	17.25	-1	5,635	-0.02%
2020/10/26	1	17.20	1	16.95	17.20	0	5,610	0.00%
2020/10/23	3	17.50	10	17.36	17.05	-7	5,568	-0.13%
2020/10/22	11	17.47	3	17.48	17.30	8	5,409	0.15%
2020/10/21	18	18.06	16	18.20	16.95	2	5,223	0.04%
2020/10/15	0	0.00	6	16.65	16.65	-6	4,716	-0.13%
2020/10/14	6	17.00	0	0.00	16.85	6	4,859	0.12%
2020/10/13	0	0.00	2	16.85	17.10	-2	4,915	-0.04%
2020/10/12	1	17.15	1	17.10	17.05	0	4,800	0.00%
2020/10/08	3	16.87	2	16.73	17.10	1	4,527	0.02%
2020/10/07	0	0.00	6	15.05	15.95	-6	4,128	-0.15%
2020/10/06	7	14.65	1	14.95	15.10	6	3,809	0.16%
2020/10/05	0	0.00	30	13.77	13.75	-30	3,517	-0.85%
2020/09/30	20	13.35	20	13.65	13.35	0	3,485	0.00%
2020/09/24	20	13.10	0	0.00	12.75	20	3,267	0.61%
2020/09/23	0	0.00	9	13.50	13.40	-9	3,223	-0.28%
2020/09/22	9	13.70	16	13.41	13.50	-7	3,160	-0.22%
2020/09/17	0	0.00	10	12.60	12.70	-10	3,053	-0.33%
2020/09/14	5	12.45	0	0.00	12.45	5	3,014	0.17%
2020/09/11	2	12.50	0	0.00	12.45	2	2,995	0.07%
2020/09/07	14	13.29	2	13.55	12.90	12	2,800	0.43%
2020/09/04	1	13.10	0	0.00	13.15	1	2,712	0.04%
2020/09/03	13	13.18	2	13.50	13.15	11	2,651	0.41%
2020/08/28	0	0.00	11	13.86	13.90	-11	2,272	-0.48%
2020/08/27	2	13.35	1	13.70	13.65	1	2,207	0.05%
2020/08/26	0	0.00	5	13.05	13.05	-5	2,131	-0.23%
2020/08/18	0	0.00	10	14.10	13.55	-10	1,960	-0.51%
2020/08/17	10	14.05	10	13.80	13.90	0	1,884	0.00%
2020/08/13	5	13.40	1	13.45	13.35	4	1,792	0.22%
2020/08/10	1	13.60	1	13.15	13.55	0	1,757	0.00%
2020/08/06	0	0.00	5	12.85	12.85	-5	1,641	-0.30%
2020/08/05	3	12.77	4	12.86	13.00	-1	1,635	-0.06%
2020/08/04	2	12.98	2	13.05	12.95	0	1,470	0.00%
2020/07/29	0	0.00	1.4	11.86	12.00	-1.4	1,427	-0.10%
2020/07/28	10	12.00	0.3	11.65	11.75	9.7	1,425	0.68%
2020/07/24	0	0.00	3	12.20	12.05	-3	1,409	-0.21%
2020/07/22	0	0.00	1	12.65	12.55	-1	1,382	-0.07%
2020/07/21	1	12.65	1	12.80	12.75	0	1,360	0.00%
2020/07/20	4	12.88	3	13.05	12.20	1	1,299	0.08%
2020/07/17	3	12.90	1	12.90	12.90	2	1,054	0.19%
2020/07/10	5	11.75	0	0.00	11.60	5	1,059	0.47%
2020/06/29	1	11.95	1	11.75	11.85	0	969	0.00%
2020/06/08	0	0.00	3	11.70	11.60	-3	947	-0.32%
2020/05/21	0	0.00	10	11.55	11.55	-10	930	-1.08%
2020/05/14	1	11.40	0	0.00	11.30	1	904	0.11%
2020/05/13	2	11.55	0	0.00	11.60	2	898	0.22%
2020/05/08	10	11.20	0	0.00	11.20	10	861	1.16%
2020/05/06	0	0.00	10	11.40	11.40	-10	830	-1.20%
2020/05/04	10	10.50	0	0.00	10.55	10	794	1.26%
2020/04/30	0	0.00	10	10.95	10.90	-10	792	-1.26%
2020/04/21	10	10.20	0	0.00	10.00	10	802	1.25%
2020/04/20	0	0.00	10	10.85	10.80	-10	781	-1.28%
2020/04/17	10	11.33	10	11.23	11.10	0	770	0.00%
2020/04/16	0	0.00	5	10.05	10.35	-5	689	-0.73%
2020/03/26	20	8.19	0	0.00	8.20	20	644	3.10%
2020/03/25	10	8.15	0	0.00	8.16	10	655	1.53%
2020/03/20	10	7.83	0	0.00	7.84	10	680	1.47%
2020/02/06	5	12.10	0	0.00	12.05	5	493	1.01%
2019/11/12	0	0.00	10	12.60	12.55	-10	1,357	-0.74%
2019/09/23	0	0.00	1	13.20	13.25	-1	1,057	-0.09%
2019/09/10	0	0.00	1	12.90	12.85	-1	980	-0.10%
2019/09/04	1	13.20	0	0.00	13.20	1	925	0.11%
2019/08/23	0	0.00	2	12.90	12.55	-2	763	-0.26%
2019/08/20	5	12.50	0	0.00	12.60	5	656	0.76%
2019/08/01	1	11.00	1	10.90	10.95	0	688	0.00%
2019/07/19	2	11.55	0	0.00	11.40	2	758	0.26%
2019/06/21	0	0.00	1	11.65	11.75	-1	899	-0.11%
2019/06/20	2	11.78	1	11.75	11.80	1	899	0.11%
2019/06/06	0	0.00	1	12.05	12.05	-1	1,027	-0.10%
2019/05/31	1	12.25	0	0.00	12.20	1	1,061	0.09%
2019/05/14	0	0.00	3	12.35	12.30	-3	969	-0.31%
2019/05/08	0	0.00	2	11.70	11.90	-2	790	-0.25%
2019/05/06	0	0.00	12	11.80	11.80	-12	727	-1.65%
2019/04/29	0	0.00	1	11.85	11.90	-1	704	-0.14%
2019/03/25	2	12.65	0	0.00	12.65	2	547	0.37%
2019/03/13	0	13.05	0	0.00	13.15	0	528	0.00%
2019/02/21	0	0.00	3	12.60	12.60	-3	532	-0.56%
2019/02/14	0	0.00	8	12.54	12.50	-8	531	-1.51%
2019/01/29	11	12.19	0	0.00	12.20	11	524	2.10%
2018/12/03	0	0.00	5	13.50	13.70	-5	623	-0.80%
2018/11/07	5	13.35	0	0.00	13.30	5	465	1.08%
2018/09/07	0	0.00	1	15.55	15.45	-1	558	-0.18%
2018/08/23	0	0.00	0	15.65	15.70	0	719	0.00%
2018/08/14	1	15.90	0	0.00	15.90	1	765	0.13%
2018/07/27	0	0.00	1	16.90	16.90	-1	794	-0.13%
2018/07/10	0	0.00	5	18.00	17.65	-5	808	-0.62%
2018/07/09	5	17.90	0	0.00	17.80	5	824	0.61%
2018/05/25	0	0.00	2	17.10	17.25	-2	1,420	-0.14%
2018/05/24	2	17.20	0	0.00	17.05	2	1,511	0.13%
2018/05/22	0	0.00	5	16.55	16.75	-5	1,504	-0.33%
2018/05/16	5	16.50	0	0.00	16.35	5	1,553	0.32%
2018/05/10	0	0.00	2	16.80	16.80	-2	1,636	-0.12%
2018/05/08	0	0.00	5	16.70	16.75	-5	1,630	-0.31%
2018/04/30	0	0.00	1	16.95	16.90	-1	1,893	-0.05%
2018/04/27	0	0.00	2	16.95	16.85	-2	1,904	-0.10%
2018/04/13	0	0.00	5	18.00	17.90	-5	1,981	-0.25%
2018/04/12	14	17.90	27	17.74	17.75	-13	1,991	-0.65%
2018/04/10	1	17.05	0	0.00	17.05	1	2,000	0.05%
2018/04/02	0	0.00	2	17.30	17.30	-2	2,010	-0.10%
2018/03/30	3	17.25	0	0.00	17.20	3	2,035	0.15%
2018/03/29	5	17.30	0	0.00	17.20	5	2,038	0.25%
2018/03/27	22	17.33	0	0.00	17.15	22	2,032	1.08%
2018/03/07	0	0.00	8	18.99	19.00	-8	2,160	-0.37%
2018/03/06	5	19.65	3	19.25	19.00	2	2,031	0.10%
2018/03/02	8	18.66	0	0.00	18.80	8	1,937	0.41%
2018/03/01	4	18.13	1	18.20	18.50	3	1,898	0.16%
2018/02/27	1	18.55	1	18.75	18.55	0	1,869	0.00%
2018/02/26	29	19.60	30	19.60	19.60	-1	1,771	-0.06%
2018/02/12	0	0.00	0.3	16.60	16.55	-0.3	1,714	-0.02%
2018/01/29	2	18.73	0	0.00	19.00	2	2,016	0.10%
2018/01/25	1	19.30	7	19.75	19.25	-6	2,173	-0.28%
2018/01/24	10	20.42	9	20.40	19.90	1	2,254	0.04%
2018/01/19	0	0.00	0.7	18.80	18.80	-0.7	2,177	-0.03%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/10	4	18.83	0	0.00	18.70	4	2,230	0.18%
2018/01/09	2	19.10	0	0.00	19.10	2	2,238	0.09%
2018/01/03	0	0.00	1	20.00	19.80	-1	2,402	-0.04%
2018/01/02	1	19.65	0	0.00	19.80	1	2,411	0.04%