精英 (2331)-元大券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
1,426張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	30.11	16	30.08	30.10	2	4,939	0.04%
2024/05/07	23	29.80	129	29.83	29.90	-106	4,943	-2.14%	大賣/鉅額交易
2024/05/06	26	29.84	367	29.75	29.60	-341	4,949	-6.89%	大賣/鉅額交易
2024/05/03	42	30.51	28	30.44	30.05	14	4,964	0.28%
2024/05/02	64	30.57	13	30.56	30.55	51	4,977	1.02%
2024/04/30	53	30.84	15	30.83	30.70	38	5,028	0.76%
2024/04/29	172	31.02	7	30.94	30.85	165	5,148	3.20%	大買/鉅額交易
2024/04/26	17	30.96	18	31.09	30.65	-1	5,231	-0.02%
2024/04/25	81	31.32	64	31.17	30.90	17	5,244	0.32%
2024/04/24	202	31.10	92	31.21	31.50	110	5,256	2.09%	大買/鉅額交易
2024/04/23	37	29.96	37	29.94	29.80	0	5,248	0.00%
2024/04/22	137	30.42	171	30.38	30.00	-34	5,298	-0.64%	大買/大賣/
2024/04/19	160	31.18	230	31.03	30.95	-70	5,303	-1.32%	大買/大賣/
2024/04/18	143	31.47	75	31.45	31.50	68	5,323	1.28%	大買/
2024/04/17	134	30.51	140	30.64	31.25	-6	5,406	-0.11%	大買/大賣/
2024/04/16	148	29.64	274	29.93	29.10	-126	5,403	-2.33%	大買/大賣/鉅額交易
2024/04/15	213	32.19	239	31.79	31.30	-26	5,439	-0.48%	大買/大賣/
2024/04/12	97	31.73	138	31.76	31.80	-41	5,602	-0.73%	大賣/
2024/04/11	62	31.37	100	31.15	31.40	-38	5,719	-0.66%
2024/04/10	160	31.87	107	31.83	31.45	53	6,038	0.88%	大買/大賣/
2024/04/09	54	31.46	5	31.57	31.55	49	6,859	0.71%
2024/04/08	21	31.08	27	31.00	31.30	-6	6,988	-0.09%
2024/04/03	14	31.16	107	31.42	31.10	-93	7,258	-1.28%	大賣/
2024/04/02	11	31.64	125	31.63	31.60	-114	7,326	-1.56%	大賣/鉅額交易
2024/04/01	156	31.85	107	31.81	31.60	49	7,492	0.65%	大買/大賣/
2024/03/29	98	31.35	65	31.32	31.50	33	7,663	0.43%
2024/03/28	44	31.33	46	31.34	31.10	-2	7,904	-0.03%
2024/03/27	29	31.19	58	31.34	30.70	-29	8,078	-0.36%
2024/03/26	122	31.46	117	31.56	31.30	5	8,768	0.06%	大買/大賣/
2024/03/25	97	30.56	18	30.50	30.55	79	8,967	0.88%
2024/03/22	59	30.16	10	30.26	30.30	49	9,017	0.54%
2024/03/21	125	30.03	35	30.09	30.10	90	9,073	0.99%	大買/
2024/03/20	123	29.68	99	29.67	30.00	24	9,219	0.26%	大買/
2024/03/19	26	29.82	25	29.86	29.70	1	9,252	0.01%
2024/03/18	20	29.60	10	29.42	29.70	10	9,313	0.11%
2024/03/15	34	29.23	21	29.32	29.20	13	9,397	0.14%
2024/03/14	56	29.70	30	29.62	29.40	26	9,478	0.27%
2024/03/13	74	30.12	76	30.21	29.80	-2	9,610	-0.02%
2024/03/12	33	30.22	43	30.15	30.10	-10	9,656	-0.10%
2024/03/11	48	29.94	20	30.17	30.00	28	9,670	0.29%
2024/03/08	178	29.74	260	29.85	29.65	-82	9,665	-0.85%	大買/大賣/
2024/03/07	99	30.59	267	30.86	30.40	-168	9,606	-1.75%	大賣/鉅額交易
2024/03/06	201	31.86	43	31.38	31.50	158	9,515	1.66%	大買/鉅額交易
2024/03/05	42	31.97	128	31.59	31.55	-86	9,474	-0.91%	大賣/
2024/03/04	194	32.32	192	32.25	31.70	2	9,450	0.02%	大買/大賣/
2024/03/01	102	31.80	396	31.84	31.75	-294	9,345	-3.15%	大買/大賣/鉅額交易
2024/02/29	280	31.35	57	31.44	32.00	223	9,303	2.40%	大買/鉅額交易
2024/02/27	221	31.42	213	31.72	30.75	8	9,217	0.09%	大買/大賣/
2024/02/26	264	31.77	253	31.71	31.55	11	9,120	0.12%	大買/大賣/
2024/02/23	484	31.18	478.3	31.26	31.00	5.7	8,939	0.06%	大買/大賣/
2024/02/22	161	29.86	93	29.88	29.50	68	8,654	0.79%	大買/
2024/02/21	20	29.29	8	29.28	29.25	12	8,635	0.14%
2024/02/20	19	29.69	52	29.84	29.40	-33	8,686	-0.38%
2024/02/19	24	30.10	18	30.17	30.10	6	8,754	0.07%
2024/02/16	29	30.07	5	29.94	30.05	24	8,875	0.27%
2024/02/15	88	29.94	114	29.90	29.60	-26	8,997	-0.29%	大賣/
2024/02/05	33	30.30	246	30.48	30.20	-213	9,093	-2.34%	大賣/鉅額交易
2024/02/02	396	31.29	112	31.08	30.80	284	9,136	3.11%	大買/大賣/鉅額交易
2024/02/01	317	30.87	17	31.15	30.85	300	9,471	3.17%	大買/鉅額交易
2024/01/31	107	30.94	7	30.86	30.95	100	9,463	1.06%	大買/
2024/01/30	17	30.96	6	31.07	30.90	11	9,457	0.12%
2024/01/29	64	30.96	17	30.87	31.15	47	9,476	0.50%
2024/01/26	101	31.01	308	30.96	30.90	-207	9,467	-2.19%	大買/大賣/鉅額交易
2024/01/25	140	31.62	210	31.42	31.45	-70	9,420	-0.74%	大買/大賣/
2024/01/24	241	31.93	149	31.69	31.50	92	9,372	0.98%	大買/大賣/
2024/01/23	315	31.81	215	31.77	31.85	100	9,330	1.07%	大買/大賣/
2024/01/22	108	31.51	109	31.62	31.45	-1	9,214	-0.01%	大買/大賣/
2024/01/19	84	30.58	28	30.59	30.85	56	9,124	0.61%
2024/01/18	42	29.97	43	30.06	30.00	-1	9,099	-0.01%
2024/01/17	91	30.10	115	30.30	30.00	-24	9,076	-0.26%	大賣/
2024/01/16	61	30.84	88	30.87	30.60	-27	8,999	-0.30%
2024/01/15	106	31.45	131	31.45	31.45	-25	8,934	-0.28%	大買/大賣/
2024/01/12	111	31.03	531	31.19	30.75	-420	8,859	-4.74%	大買/大賣/鉅額交易
2024/01/11	643	31.96	677	31.64	31.75	-34	8,716	-0.39%	大買/大賣/
2024/01/10	247	31.34	422	31.26	31.45	-175	8,619	-2.03%	大買/大賣/鉅額交易
2024/01/09	462	31.42	1,317	31.19	30.95	-855	8,559	-9.99%	大買/大賣/鉅額交易
2024/01/08	1,136	32.82	670	32.80	31.85	466	8,377	5.56%	大買/大賣/鉅額交易
2024/01/05	261	32.00	570	31.79	32.00	-309	8,121	-3.80%	大買/大賣/鉅額交易
2024/01/04	490	32.38	805	32.38	31.65	-315	7,918	-3.98%	大買/大賣/鉅額交易
2024/01/03	4,952	33.18	3,205.7	33.25	33.45	1,746.3	7,582	23.03%	大買/大賣/鉅額交易
2024/01/02	286	31.73	204	31.68	31.80	82	6,685	1.23%	大買/大賣/
2023/12/29	378	31.61	349	31.67	31.50	29	6,558	0.44%	大買/大賣/
2023/12/28	136	31.07	140	31.08	31.25	-4	6,295	-0.06%	大買/大賣/
2023/12/27	168	31.22	342	31.32	30.80	-174	6,222	-2.80%	大買/大賣/鉅額交易
2023/12/26	523	31.19	599	31.13	31.25	-76	6,082	-1.25%	大買/大賣/
2023/12/25	625	31.31	814	31.25	30.60	-189	5,874	-3.22%	大買/大賣/鉅額交易
2023/12/22	416	30.64	381	30.61	30.80	35	5,582	0.63%	大買/大賣/
2023/12/21	2,107	31.36	1,815	31.50	30.70	292	5,397	5.41%	大買/大賣/鉅額交易
2023/12/20	704	30.32	621.5	30.61	31.45	82.5	4,677	1.76%	大買/大賣/
2023/12/19	157	28.83	134	28.82	28.60	23	4,380	0.53%	大買/大賣/
2023/12/18	79	28.91	295	28.82	28.35	-216	4,387	-4.92%	大賣/鉅額交易
2023/12/15	355	30.11	363	30.12	29.30	-8	4,397	-0.18%	大買/大賣/
2023/12/14	106	29.77	166	29.74	29.55	-60	4,371	-1.37%	大買/大賣/
2023/12/13	165	29.25	57	29.37	29.10	108	4,363	2.48%	大買/鉅額交易
2023/12/12	106	29.69	140	29.97	29.35	-34	4,392	-0.77%	大買/大賣/
2023/12/11	84	29.78	22	29.67	30.10	62	4,485	1.38%
2023/12/08	168	29.92	46	30.05	29.75	122	4,534	2.69%	大買/鉅額交易
2023/12/07	56	29.27	134	29.21	28.95	-78	4,496	-1.73%	大賣/
2023/12/06	8	28.68	35	28.80	28.50	-27	4,668	-0.58%
2023/12/05	19	28.58	38	28.54	28.55	-19	4,724	-0.40%
2023/12/04	77	29.00	13	28.93	28.75	64	4,828	1.33%
2023/12/01	43	28.84	47	28.92	28.80	-4	5,030	-0.08%
2023/11/30	30	29.18	65	29.13	29.00	-35	5,539	-0.63%
2023/11/29	89	29.00	59	28.97	28.95	30	5,901	0.51%
2023/11/28	38	28.83	63	28.84	28.60	-25	6,718	-0.37%
2023/11/27	9	29.02	161	29.06	28.80	-152	7,170	-2.12%	大賣/鉅額交易
2023/11/24	167	29.63	31	29.63	29.45	136	7,892	1.72%	大買/鉅額交易
2023/11/22	121	29.10	97	28.93	29.20	24	10,025	0.24%	大買/
2023/11/21	23	29.03	87	29.05	29.15	-64	11,296	-0.57%
2023/11/20	187	28.93	104	29.00	29.00	83	12,100	0.69%	大買/大賣/
2023/11/17	124	28.48	80	28.71	28.40	44	12,241	0.36%	大買/
2023/11/16	219	28.32	92	28.36	28.55	127	12,278	1.03%	大買/鉅額交易
2023/11/15	201	28.28	97	28.32	28.00	104	12,316	0.84%	大買/鉅額交易
2023/11/14	281	28.13	173	28.13	28.10	108	12,240	0.88%	大買/大賣/鉅額交易
2023/11/13	144	26.84	221	26.77	27.50	-77	12,123	-0.64%	大買/大賣/
2023/11/10	171	26.86	115	26.79	27.15	56	11,974	0.47%	大買/大賣/
2023/11/09	674	27.22	708	27.40	26.80	-34	11,929	-0.28%	大買/大賣/
2023/11/08	17	26.85	15	26.61	26.60	2	11,587	0.02%
2023/11/07	7	26.40	11	26.40	26.40	-4	11,631	-0.03%
2023/11/06	53	26.72	33	26.82	26.60	20	11,798	0.17%
2023/11/03	74	26.40	52	26.47	26.20	22	11,779	0.19%
2023/11/02	110	26.17	62	26.14	26.25	48	11,782	0.41%	大買/
2023/11/01	18	25.83	18	25.74	25.70	0	11,781	0.00%
2023/10/31	47	25.65	160	25.93	25.60	-113	11,814	-0.96%	大賣/鉅額交易
2023/10/30	18	26.42	59.2	26.31	26.25	-41.2	11,844	-0.35%
2023/10/27	111	26.86	37	26.64	26.50	74	11,889	0.62%	大買/
2023/10/26	31	26.40	140	26.50	26.40	-109	11,934	-0.91%	大賣/鉅額交易
2023/10/25	144	27.06	71.1	26.96	26.90	72.9	11,986	0.61%	大買/
2023/10/24	56	26.50	32	26.40	26.80	24	12,031	0.20%
2023/10/23	15	26.52	16	26.66	26.40	-1	12,063	-0.01%
2023/10/20	13	26.23	65	26.13	26.40	-52	12,154	-0.43%
2023/10/19	72	26.59	19	26.75	26.65	53	12,218	0.43%
2023/10/18	57	26.81	52	27.05	26.90	5	12,243	0.04%
2023/10/17	53	27.50	183	27.62	27.15	-130	12,284	-1.06%	大賣/鉅額交易
2023/10/16	37	27.85	61	27.80	27.90	-24	12,308	-0.19%
2023/10/13	24	28.51	50	28.27	28.05	-26	12,489	-0.21%
2023/10/12	90	28.35	28	28.27	28.35	62	12,796	0.48%
2023/10/11	95	28.31	93	28.38	28.10	2	12,915	0.02%
2023/10/06	24	28.73	29	28.70	28.75	-5	13,176	-0.04%
2023/10/05	12	28.93	74	28.98	28.60	-62	13,207	-0.47%
2023/10/04	28	28.74	36	28.82	28.70	-8	13,291	-0.06%
2023/10/03	477	29.15	25	29.12	29.05	452	13,303	3.40%	大買/鉅額交易
2023/10/02	291	29.44	72	29.53	29.25	219	13,334	1.64%	大買/鉅額交易
2023/09/28	37	29.43	48	29.38	29.65	-11	13,362	-0.08%
2023/09/27	50	28.98	53	28.99	29.05	-3	13,478	-0.02%
2023/09/26	24	29.30	64	29.52	29.20	-40	13,739	-0.29%
2023/09/25	95	29.60	59	29.59	29.40	36	14,070	0.26%
2023/09/22	130	29.11	78	29.07	29.35	52	14,162	0.37%	大買/
2023/09/21	166	28.89	74	29.07	28.80	92	14,320	0.64%	大買/
2023/09/20	248	29.39	71	29.55	29.20	177	14,437	1.23%	大買/鉅額交易
2023/09/19	123	30.07	217	30.33	29.75	-94	14,493	-0.65%	大買/大賣/
2023/09/18	50	30.45	37	30.43	30.30	13	14,492	0.09%
2023/09/15	142	30.93	247	31.07	30.55	-105	14,703	-0.71%	大買/大賣/鉅額交易
2023/09/14	405	31.41	506	31.30	31.20	-101	14,835	-0.68%	大買/大賣/鉅額交易
2023/09/13	263	32.15	244	31.96	31.55	19	14,722	0.13%	大買/大賣/
2023/09/12	242	32.56	166	32.34	31.90	76	14,792	0.51%	大買/大賣/
2023/09/11	476	32.86	766	32.68	32.15	-290	15,007	-1.93%	大買/大賣/鉅額交易
2023/09/08	92	35.02	124	34.96	34.65	-32	14,819	-0.22%	大賣/
2023/09/07	147	35.11	300	35.00	34.80	-153	14,831	-1.03%	大買/大賣/鉅額交易
2023/09/06	250	35.45	385	35.33	35.00	-135	14,838	-0.91%	大買/大賣/鉅額交易
2023/09/05	2,159	34.57	2,199	34.63	35.15	-40	14,708	-0.27%	大買/大賣/
2023/09/04	800	37.75	1,152	37.97	36.25	-352	14,288	-2.46%	大買/大賣/鉅額交易
2023/09/01	2,191	40.40	2,093	40.31	40.25	98	14,019	0.70%	大買/大賣/
2023/08/31	1,033	38.95	965	39.12	39.40	68	13,380	0.51%	大買/大賣/
2023/08/30	1,484	39.25	1,274	39.38	39.40	210	13,215	1.59%	大買/大賣/鉅額交易
2023/08/29	2,583	39.78	2,439	39.79	40.10	144	13,059	1.10%	大買/大賣/鉅額交易
2023/08/28	2,412	39.65	2,440	39.69	39.45	-28	12,653	-0.22%	大買/大賣/
2023/08/25	4,308	36.27	4,001.2	36.37	38.70	306.8	11,669	2.63%	大買/大賣/鉅額交易
2023/08/24	2,072	33.56	1,887	33.54	35.20	185	10,740	1.72%	大買/大賣/鉅額交易
2023/08/23	276	31.72	132	31.73	32.00	144	10,094	1.43%	大買/大賣/鉅額交易
2023/08/22	94	31.05	112	30.92	31.20	-18	10,280	-0.18%	大賣/
2023/08/21	232	30.52	156	30.63	30.80	76	10,495	0.72%	大買/大賣/
2023/08/18	102	29.65	78	29.69	29.60	24	10,452	0.23%	大買/
2023/08/17	34	29.09	33	29.13	29.45	1	10,507	0.01%
2023/08/16	10	28.50	10	28.63	28.75	0	10,688	0.00%
2023/08/15	48	28.43	58	28.48	28.70	-10	10,765	-0.09%
2023/08/14	22	27.61	32	27.63	27.80	-10	10,835	-0.09%
2023/08/11	67	28.02	125	28.01	27.65	-58	10,847	-0.53%	大賣/
2023/08/10	337	29.45	371	29.50	27.90	-34	10,874	-0.31%	大買/大賣/
2023/08/09	9	28.56	9	28.77	28.45	0	10,945	0.00%
2023/08/08	12	28.89	38	28.81	28.90	-26	11,094	-0.23%
2023/08/07	14	28.90	19	28.91	29.05	-5	11,109	-0.05%
2023/08/04	43	28.38	64	28.45	28.95	-21	11,173	-0.19%
2023/08/02	97	28.61	156	28.45	28.15	-59	11,193	-0.53%	大賣/
2023/08/01	21	29.24	156	29.29	29.00	-135	11,235	-1.20%	大賣/鉅額交易
2023/07/31	21	30.05	112	30.04	29.60	-91	11,295	-0.81%	大賣/
2023/07/28	88	30.23	203	30.16	30.05	-115	11,357	-1.01%	大賣/鉅額交易
2023/07/27	36	30.72	36	30.66	30.65	0	11,421	0.00%
2023/07/26	36	30.44	168	30.39	30.25	-132	11,547	-1.14%	大賣/鉅額交易
2023/07/25	238	30.74	179	30.57	30.35	59	11,648	0.51%	大買/大賣/
2023/07/24	124	30.14	95	30.17	30.00	29	11,582	0.25%	大買/
2023/07/21	27	29.97	47	29.93	29.90	-20	11,550	-0.17%
2023/07/20	314	30.15	96	30.14	30.15	218	11,571	1.88%	大買/鉅額交易
2023/07/19	70	29.65	128	29.63	29.10	-58	11,500	-0.50%	大賣/
2023/07/18	401	29.89	316	29.88	29.95	85	11,449	0.74%	大買/大賣/
2023/07/17	579	29.05	550.4	28.74	29.15	28.6	11,305	0.25%	大買/大賣/
2023/07/14	107	30.78	104	30.83	30.85	3	11,095	0.03%	大買/大賣/
2023/07/13	456	31.73	371	31.81	31.25	85	11,057	0.77%	大買/大賣/
2023/07/12	35	30.61	46	30.50	30.35	-11	10,787	-0.10%
2023/07/11	63	30.91	563	30.54	30.50	-500	10,908	-4.58%	大賣/鉅額交易
2023/07/10	20	31.30	34	31.11	31.00	-14	10,853	-0.13%
2023/07/07	81	31.10	99	31.20	31.05	-18	10,868	-0.17%
2023/07/06	125	31.80	116	31.73	31.55	9	10,957	0.08%	大買/大賣/
2023/07/05	102	32.18	221.1	32.00	31.40	-119.1	10,890	-1.09%	大買/大賣/鉅額交易
2023/07/04	447	31.98	544.3	32.15	32.35	-97.3	10,752	-0.90%	大買/大賣/
2023/07/03	865	33.29	836.2	33.31	33.45	28.8	10,479	0.28%	大買/大賣/
2023/06/30	201	31.81	162	31.78	31.70	39	10,123	0.39%	大買/大賣/
2023/06/29	359	31.46	600	31.51	31.60	-241	10,127	-2.38%	大買/大賣/鉅額交易
2023/06/28	250	31.03	212	31.10	30.90	38	9,992	0.38%	大買/大賣/
2023/06/27	93	30.48	731.9	30.17	30.20	-638.9	9,967	-6.41%	大賣/鉅額交易
2023/06/26	27	30.80	23	30.88	30.85	4	9,841	0.04%
2023/06/21	151	30.71	107	30.80	30.70	44	9,724	0.45%	大買/大賣/
2023/06/20	259	30.10	216.2	30.16	29.85	42.8	9,454	0.45%	大買/大賣/
2023/06/19	24	29.49	34	29.52	29.30	-10	9,230	-0.11%
2023/06/16	133	30.08	109.7	30.34	29.75	23.3	9,200	0.25%	大買/大賣/
2023/06/15	239	30.47	308	30.46	30.70	-69	9,033	-0.76%	大買/大賣/
2023/06/14	38	29.49	39	29.50	29.25	-1	8,719	-0.01%
2023/06/13	91	29.83	87.2	29.84	29.65	3.9	8,678	0.04%
2023/06/12	34	30.08	36	30.06	30.10	-2	8,632	-0.02%
2023/06/09	24	29.83	34.1	29.91	29.80	-10.1	8,611	-0.12%
2023/06/08	37	29.54	54.9	29.70	29.40	-17.9	8,614	-0.21%
2023/06/07	22	30.14	60.1	29.90	29.80	-38.1	8,734	-0.44%
2023/06/06	122	29.98	412.8	30.00	30.10	-290.8	8,688	-3.35%	大買/大賣/鉅額交易
2023/06/05	287	30.88	663.4	30.86	30.50	-376.4	8,529	-4.41%	大買/大賣/鉅額交易
2023/06/02	831	31.11	734.8	31.13	31.15	96.2	8,201	1.17%	大買/大賣/
2023/06/01	809	29.93	715	29.85	29.80	94	7,600	1.24%	大買/大賣/
2023/05/31	369	29.06	110.1	28.91	28.90	259	7,058	3.67%	大買/大賣/鉅額交易
2023/05/30	284	28.60	387.4	28.67	28.30	-103.4	6,774	-1.53%	大買/大賣/鉅額交易
2023/05/29	249	28.58	296	28.59	28.70	-47	6,409	-0.73%	大買/大賣/
2023/05/26	456.1	28.43	592.9	28.52	28.25	-136.8	6,207	-2.20%	大買/大賣/鉅額交易
2023/05/25	538	28.23	487.7	28.16	28.30	50.3	5,821	0.86%	大買/大賣/
2023/05/24	113	27.31	59	27.09	27.30	54	5,497	0.98%	大買/
2023/05/23	91.1	26.68	136	26.61	26.75	-45	5,392	-0.83%	大賣/
2023/05/22	488.4	26.93	266.4	26.98	27.10	222	5,281	4.20%	大買/大賣/鉅額交易
2023/05/19	68	26.00	155.5	25.96	25.25	-87.5	5,059	-1.73%	大賣/
2023/05/18	178.5	26.07	33	26.04	26.15	145.5	4,960	2.93%	大買/鉅額交易
2023/05/17	247	25.60	124	25.45	25.65	123	4,851	2.54%	大買/大賣/鉅額交易
2023/05/16	164	25.56	121.2	25.47	25.40	42.8	4,798	0.89%	大買/大賣/
2023/05/15	153	25.91	273.5	25.80	25.90	-120.5	4,708	-2.56%	大買/大賣/鉅額交易
2023/05/12	21	24.65	33.2	24.65	25.60	-12.2	4,462	-0.27%
2023/05/11	21	24.65	33.2	24.65	24.25	-12.2	4,291	-0.28%
2023/05/10	67	24.79	60	24.92	24.75	7	4,256	0.16%
2023/05/09	40	25.45	38	25.42	25.60	2	4,173	0.05%
2023/05/08	79	25.91	43	25.72	25.55	36	4,111	0.88%
2023/05/05	73	26.15	153	26.33	25.95	-80	4,001	-2.00%	大賣/
2023/05/04	246	26.41	143	26.07	26.25	103	3,895	2.64%	大買/大賣/鉅額交易
2023/05/03	64	25.87	105	25.63	25.90	-41	3,769	-1.09%	大賣/
2023/05/02	345.3	25.42	115	25.48	25.55	230.3	3,643	6.32%	大買/大賣/鉅額交易
2023/04/28	202	24.56	64	24.73	24.80	138	3,466	3.98%	大買/鉅額交易
2023/04/27	127	24.05	27	23.96	24.05	100	3,307	3.02%	大買/
2023/04/26	90	23.71	23	23.74	24.00	67	3,263	2.05%
2023/04/25	28	23.72	19	23.66	23.55	9	3,208	0.28%
2023/04/24	11	23.57	19	23.51	23.60	-8	3,134	-0.26%
2023/04/21	36	23.14	68	23.23	23.20	-32	3,102	-1.03%
2023/04/20	17	23.53	32	23.46	23.55	-15	3,064	-0.49%
2023/04/19	140	24.12	129	24.20	23.80	11	3,006	0.37%	大買/大賣/
2023/04/18	28	23.72	30	23.76	23.75	-2	2,845	-0.07%
2023/04/17	6	23.48	6	23.53	23.55	0	2,745	0.00%
2023/04/14	185	23.85	269	23.81	23.75	-84	2,713	-3.10%	大買/大賣/
2023/04/13	6	23.33	24	23.17	23.00	-18	2,561	-0.70%
2023/04/12	41	23.46	26	23.46	23.40	15	2,488	0.60%
2023/04/11	167	23.27	127	23.28	23.20	40	2,426	1.65%	大買/大賣/
2023/04/10	15	22.33	9	22.37	22.30	6	2,273	0.26%
2023/04/07	46	22.36	2	22.20	22.10	44	2,247	1.96%
2023/04/06	84	22.37	30	22.50	22.35	54	2,223	2.43%
2023/03/31	46	22.84	160	22.88	22.75	-114	2,189	-5.21%	大賣/鉅額交易
2023/03/30	28	23.08	59	23.15	22.95	-31	2,148	-1.44%
2023/03/29	53	23.55	20.5	23.94	23.30	32.5	2,000	1.62%
2023/03/28	15	23.53	15	23.46	24.25	0	1,927	0.00%
2023/03/27	2	23.25	0	0.00	23.35	2	1,755	0.11%
2023/03/24	5	23.39	8	23.33	23.25	-3	1,769	-0.17%
2023/03/23	4	23.24	37	23.26	23.20	-33	1,913	-1.72%
2023/03/22	6	23.23	4	23.21	23.20	2	2,055	0.10%
2023/03/21	18	23.40	6	23.45	23.30	12	2,036	0.59%
2023/03/20	15	23.33	10	23.17	23.15	5	1,998	0.25%
2023/03/17	8	22.94	10	22.96	23.05	-2	1,949	-0.10%
2023/03/16	26	22.81	20	22.80	22.75	6	1,933	0.31%
2023/03/15	41	22.99	95	22.80	22.90	-54	1,913	-2.82%
2023/03/14	43	23.43	58.3	23.38	22.85	-15.3	1,880	-0.82%
2023/03/13	66	23.18	77	23.20	23.05	-11	1,776	-0.62%
2023/03/10	104	23.19	40	23.36	23.95	64	1,677	3.82%	大買/
2023/03/09	22	22.55	13	23.05	22.20	9	1,447	0.62%
2023/03/08	11	22.57	0	0.00	22.70	11	1,391	0.79%
2023/03/07	8	21.88	1	21.90	21.85	7	1,335	0.52%
2023/03/06	40	21.82	0	0.00	21.80	40	1,336	2.99%
2023/03/03	1	21.45	35	21.51	21.45	-34	1,327	-2.56%
2023/03/02	0	0.00	9	21.40	21.45	-9	1,332	-0.68%
2023/03/01	0	0.00	22	21.49	21.40	-22	1,339	-1.64%
2023/02/24	7	21.59	6	21.72	21.55	1	1,357	0.07%
2023/02/23	7	21.69	0.1	21.55	21.60	7	1,361	0.51%
2023/02/22	1	21.65	13	21.56	21.50	-12	1,371	-0.88%
2023/02/21	6	21.65	13	21.55	21.75	-7	1,394	-0.50%
2023/02/20	2	21.35	11	21.44	21.60	-9	1,410	-0.64%
2023/02/17	0	0.00	1	21.30	21.20	-1	1,417	-0.07%
2023/02/16	2	21.45	0	0.00	21.35	2	1,460	0.14%
2023/02/15	3	21.25	27	21.33	21.40	-24	1,481	-1.62%
2023/02/14	0	0.00	2	21.15	21.20	-2	1,508	-0.13%
2023/02/13	0	0.00	12	21.12	21.15	-12	1,555	-0.77%
2023/02/10	0	21.55	17	21.29	21.15	-17	1,628	-1.04%
2023/02/09	0	0.00	2	21.60	21.50	-2	1,648	-0.12%
2023/02/08	0	0.00	2	21.70	21.50	-2	1,671	-0.12%
2023/02/07	0	0.00	1	21.75	21.80	-1	1,678	-0.06%
2023/02/06	0	0.00	2	21.65	21.70	-2	1,696	-0.12%
2023/02/03	2	21.53	2	21.70	21.65	0	1,700	0.00%
2023/02/02	4	21.75	6	21.74	21.85	-2	1,696	-0.12%
2023/02/01	4	21.54	5	21.77	21.55	-1	1,704	-0.06%
2023/01/31	5	21.49	0	0.00	21.55	5	1,730	0.29%
2023/01/30	0	0.00	68	21.13	21.20	-68	1,738	-3.91%
2023/01/17	0	0.00	5	20.50	20.50	-5	1,746	-0.29%
2023/01/11	43	21.27	0	0.00	21.10	43	1,895	2.27%
2023/01/10	226	21.12	0	0.00	21.15	226	1,932	11.69%	大買/鉅額交易
2023/01/09	177	21.09	0	0.00	21.15	177	1,969	8.99%	大買/鉅額交易
2023/01/06	1	20.90	0	0.00	20.85	1	2,015	0.05%
2023/01/05	0	0.00	19	20.95	20.80	-19	2,103	-0.90%
2023/01/04	3	20.95	3	21.20	20.95	0	2,219	0.00%
2023/01/03	0	0.00	24	20.89	21.25	-24	2,314	-1.04%
2022/12/30	0	0.00	10	20.95	20.60	-10	2,407	-0.42%
2022/12/29	0	0.00	2	20.75	20.75	-2	2,490	-0.08%
2022/12/28	0	0.00	37.1	20.74	20.70	-37.1	2,567	-1.44%
2022/12/27	1	21.30	0	0.00	21.20	1	2,694	0.04%
2022/12/26	0	0.00	6	21.44	21.40	-6	2,780	-0.22%
2022/12/23	0	0.00	25	21.29	21.45	-25	2,868	-0.87%
2022/12/22	0	0.00	10	21.57	21.55	-10	2,965	-0.34%
2022/12/21	22	21.43	33	21.41	21.50	-11	3,076	-0.36%
2022/12/20	0	21.95	37.3	21.68	21.30	-37.3	3,150	-1.18%
2022/12/19	0	0.00	100	21.73	21.80	-100	3,212	-3.11%
2022/12/16	2	22.10	76	22.10	22.00	-74	3,251	-2.28%
2022/12/15	21	22.73	127	22.83	22.50	-106	3,287	-3.22%	大賣/鉅額交易
2022/12/14	210	22.76	11.2	22.68	23.10	198.8	3,210	6.19%	大買/鉅額交易
2022/12/13	0	0.00	56	21.85	21.80	-56	3,149	-1.78%
2022/12/12	2	21.85	2	21.85	21.90	0	3,193	0.00%
2022/12/08	0	0.00	8	21.78	21.75	-8	3,447	-0.23%
2022/12/07	0	0.00	14	21.50	21.55	-14	3,464	-0.40%
2022/12/06	22	22.02	2	22.35	21.70	20	3,490	0.57%
2022/12/05	4	22.53	1	22.55	22.40	3	3,510	0.09%
2022/12/02	2	22.60	21	22.59	22.55	-19	3,561	-0.53%
2022/12/01	0	22.35	15	22.45	22.45	-15	3,678	-0.41%
2022/11/30	3	22.43	3	22.47	22.45	0	3,719	0.00%
2022/11/29	0	0.00	1	22.25	22.30	-1	3,764	-0.03%
2022/11/28	4	21.90	8	21.92	22.00	-4	3,846	-0.10%
2022/11/25	1	22.05	0	0.00	22.00	1	3,987	0.03%
2022/11/24	13	22.16	0	0.00	22.25	13	4,053	0.32%
2022/11/23	14	22.03	0	0.00	22.00	14	4,170	0.34%
2022/11/22	16	22.10	49	22.02	22.10	-33	4,270	-0.77%
2022/11/21	64	21.97	0	0.00	21.85	64	4,474	1.43%
2022/11/18	24	22.01	0.1	21.95	21.90	23.9	4,632	0.52%
2022/11/17	10	22.00	0	22.25	21.95	10	4,754	0.21%
2022/11/16	0	0.00	146.3	21.61	21.55	-146.3	4,878	-3.00%	大賣/鉅額交易
2022/11/15	4	21.95	5	21.77	21.90	-1	5,047	-0.02%
2022/11/14	476	22.01	2	22.00	22.00	474	5,311	8.92%	大買/鉅額交易
2022/11/11	308.9	21.63	5.7	21.73	21.45	303.2	5,679	5.34%	大買/鉅額交易
2022/11/10	0	0.00	2	21.40	21.40	-2	6,350	-0.03%
2022/11/09	13.1	21.93	16	21.61	21.80	-2.9	6,742	-0.04%
2022/11/08	1	22.05	402.1	21.79	21.20	-401.1	6,807	-5.89%	大賣/鉅額交易
2022/11/07	0	21.10	4	21.25	21.25	-4	6,756	-0.06%
2022/11/04	4	21.30	8	21.18	20.95	-4	6,742	-0.06%
2022/11/03	0	0.00	2	21.00	21.20	-2	6,796	-0.03%
2022/11/02	0	0.00	2	21.15	20.95	-2	6,801	-0.03%
2022/11/01	12	20.85	12	20.88	21.00	0	6,845	0.00%
2022/10/31	68	20.51	12	20.54	20.50	56	6,844	0.82%
2022/10/28	3	20.60	4	20.83	20.25	-1	6,859	-0.01%
2022/10/27	5	20.32	16.2	20.81	20.90	-11.2	6,847	-0.16%
2022/10/26	50	19.96	0.1	20.05	20.10	49.9	6,830	0.73%
2022/10/25	89	20.32	6.4	20.16	20.05	82.6	6,820	1.21%
2022/10/24	76	20.67	0	0.00	20.50	76	6,819	1.11%
2022/10/21	1	20.45	30.3	20.42	20.30	-29.3	6,852	-0.43%
2022/10/20	2	20.50	6.4	20.50	20.50	-4.4	6,863	-0.06%
2022/10/19	41	21.23	241.5	20.94	20.95	-200.5	6,871	-2.92%	大賣/鉅額交易
2022/10/18	33	21.34	15.9	21.43	21.30	17.1	6,881	0.25%
2022/10/17	8.7	21.22	7.2	21.14	21.60	1.5	6,872	0.02%
2022/10/14	24	21.79	2.6	21.72	21.60	21.4	6,875	0.31%
2022/10/13	26	21.70	73.4	21.91	21.50	-47.4	6,999	-0.68%
2022/10/12	42	22.57	27.2	22.69	22.90	14.8	6,994	0.21%
2022/10/11	82	23.45	32.7	23.86	23.10	49.3	6,906	0.71%
2022/10/07	8	25.33	7.1	25.80	25.20	0.9	6,811	0.01%
2022/10/06	12	26.10	2	26.08	25.90	10	6,696	0.15%
2022/10/05	10	25.97	11.4	25.84	25.85	-1.4	6,625	-0.02%
2022/10/04	103	26.20	3.7	25.69	25.90	99.3	6,562	1.51%	大買/
2022/10/03	8.8	26.02	12	26.01	26.00	-3.2	6,432	-0.05%
2022/09/30	5	25.49	20.9	25.39	26.00	-15.8	6,393	-0.25%
2022/09/29	31.2	25.73	44	25.64	25.65	-12.8	6,316	-0.20%
2022/09/28	1	25.80	2.3	25.24	24.95	-1.3	6,242	-0.02%
2022/09/27	80.2	25.53	10.1	25.60	25.65	70	6,178	1.13%
2022/09/26	0.6	24.58	22	24.31	24.90	-21.4	6,131	-0.35%
2022/09/23	1.1	24.51	4	24.55	24.50	-2.9	6,074	-0.05%
2022/09/22	123.4	24.60	12.8	24.45	24.50	110.6	6,098	1.81%	大買/鉅額交易
2022/09/21	16	24.76	109.3	24.62	24.45	-93.3	6,063	-1.54%	大賣/
2022/09/20	0.5	25.57	0.3	25.30	25.65	0.2	6,014	0.00%
2022/09/19	1.5	24.97	4.3	25.10	25.10	-2.8	6,048	-0.05%
2022/09/16	0	26.15	18.7	25.72	25.35	-18.7	6,098	-0.31%
2022/09/15	0.6	24.93	20	25.63	26.10	-19.4	6,033	-0.32%
2022/09/14	16	24.44	13	24.63	24.55	3	5,874	0.05%
2022/09/13	318.1	24.88	44	24.80	24.80	274.1	5,861	4.68%	大買/鉅額交易
2022/09/12	12.1	24.81	12.6	24.85	24.65	-0.5	5,833	-0.01%
2022/09/08	42.2	24.95	1.3	25.16	25.20	40.9	5,796	0.71%
2022/09/07	23	24.62	59.7	24.45	24.40	-36.6	5,750	-0.64%
2022/09/06	14.1	25.56	6.2	25.51	25.65	7.9	5,647	0.14%
2022/09/05	8	25.59	47.2	25.90	25.70	-39.2	5,605	-0.70%
2022/09/02	65.1	25.77	1	25.95	25.95	64.1	5,551	1.15%
2022/09/01	7.3	25.77	59	25.59	25.35	-51.7	5,479	-0.94%
2022/08/31	9	26.27	2	26.28	26.25	7	5,331	0.13%
2022/08/30	13	26.66	28	26.34	26.20	-15	5,260	-0.29%
2022/08/29	362.5	26.11	11.1	25.82	26.35	351.4	5,141	6.84%	大買/鉅額交易
2022/08/26	16.2	26.40	21.1	26.25	26.00	-4.8	5,048	-0.10%
2022/08/25	1,046.4	25.99	31	25.94	26.20	1,015.4	4,848	20.94%	大買/鉅額交易
2022/08/24	174	25.24	118.1	25.20	25.20	55.9	4,681	1.19%	大買/大賣/
2022/08/23	28	24.63	39.4	24.58	24.45	-11.4	4,538	-0.25%
2022/08/22	145.1	25.37	1,250.3	25.03	24.80	-1,105.3	4,392	-25.16%	大買/大賣/鉅額交易
2022/08/19	28	26.37	1,711.5	25.92	25.60	-1,683.5	4,195	-40.13%	大賣/鉅額交易
2022/08/18	148	26.10	96.7	26.29	26.45	51.3	3,908	1.31%	大買/
2022/08/17	101.1	25.12	193.3	25.26	25.70	-92.2	3,504	-2.63%	大買/大賣/
2022/08/16	38	23.94	35.7	23.89	24.65	2.3	2,812	0.08%
2022/08/15	40	21.88	26	22.42	22.45	14	2,386	0.59%
2022/08/12	10	20.95	10	20.95	21.20	0	2,276	0.00%
2022/08/11	8	20.73	2	20.73	20.75	6	2,261	0.27%
2022/08/10	15	20.71	25.4	20.69	20.40	-10.4	2,264	-0.46%
2022/08/09	14	21.76	0	0.00	21.60	14	2,209	0.63%
2022/08/08	1	22.20	1	22.25	22.00	0	2,206	0.00%
2022/08/04	1	21.10	24	20.98	21.30	-23	2,138	-1.08%
2022/08/03	0	0.00	4	21.33	21.30	-4	2,119	-0.19%
2022/08/02	5	21.59	4	21.59	21.60	1	2,110	0.05%
2022/08/01	17	21.84	0	0.00	21.80	17	2,103	0.81%
2022/07/29	20.3	22.04	2	21.65	22.05	18.3	2,102	0.87%
2022/07/28	4	22.10	12.1	22.44	21.65	-8	2,074	-0.39%
2022/07/27	17	22.48	24	22.21	22.50	-7	2,006	-0.35%
2022/07/26	1	22.35	6	22.36	22.40	-5	1,959	-0.26%
2022/07/25	5	22.18	10	22.19	22.30	-5	1,913	-0.26%
2022/07/22	3	21.77	6	21.80	21.95	-3	1,861	-0.16%
2022/07/21	32	21.72	0	0.00	21.85	32	1,849	1.73%
2022/07/20	5	22.01	41.1	21.86	21.70	-36.1	1,812	-1.99%
2022/07/19	10	21.53	6	21.57	21.60	4	1,666	0.24%
2022/07/18	1	20.79	1	20.85	21.00	0	1,615	0.00%
2022/07/15	3	20.27	4	20.28	20.40	-1	1,683	-0.06%
2022/07/14	1	20.25	0	0.00	20.20	1	1,674	0.06%
2022/07/13	35	20.04	4	19.88	19.95	31	1,669	1.86%
2022/07/12	1	20.10	7	19.66	19.40	-6	1,661	-0.36%
2022/07/11	12	20.14	8	20.11	20.20	4	1,651	0.24%
2022/07/08	55	20.22	18	20.22	19.80	37	1,639	2.25%
2022/07/07	7	18.84	47.2	18.80	19.00	-40.2	1,588	-2.53%
2022/07/06	3	19.27	1	19.25	18.55	2	1,577	0.13%
2022/07/05	27	19.36	14	19.31	19.15	13	1,557	0.83%
2022/07/04	20	19.93	5	19.96	19.35	15	1,510	0.99%
2022/07/01	34	20.89	8	20.70	20.10	26	1,479	1.76%
2022/06/30	11	21.33	11	21.43	21.20	0	1,435	0.00%
2022/06/29	1	22.00	3	21.80	22.05	-2	1,361	-0.15%
2022/06/28	3	21.88	7	21.89	21.85	-4	1,323	-0.30%
2022/06/27	45	21.90	48	21.78	21.60	-3	1,281	-0.24%
2022/06/24	173	21.05	15	21.09	21.20	158	1,164	13.57%	大買/鉅額交易
2022/06/23	55	20.13	2	20.28	20.70	53	1,068	4.96%
2022/06/22	25	19.97	0	0.00	19.85	25	1,059	2.36%
2022/06/21	28	20.02	1	20.25	20.25	27	1,050	2.57%
2022/06/20	4	19.83	2	19.90	19.65	2	1,043	0.19%
2022/06/17	1	20.20	19	20.07	20.20	-18	1,034	-1.74%
2022/06/15	5	20.44	11	20.91	20.75	-6	1,022	-0.59%
2022/06/14	3	20.35	0	0.00	20.15	3	1,010	0.30%
2022/06/13	0	0.00	0	20.65	20.40	0	1,017	0.00%
2022/06/10	4	20.85	0	0.00	20.85	4	1,021	0.39%
2022/06/08	22	20.50	1	20.45	20.45	21	1,003	2.09%
2022/06/07	6	20.73	1	20.51	20.50	5	1,010	0.49%
2022/06/06	10	20.89	3	20.95	20.85	7	1,009	0.69%
2022/06/02	36.7	20.67	7	20.54	20.65	29.7	1,021	2.91%
2022/06/01	2	20.40	2	20.40	20.45	0	1,034	0.00%
2022/05/31	1	20.25	1	20.15	20.30	0	1,041	0.00%
2022/05/30	12	20.23	0	0.00	20.25	12	1,050	1.14%
2022/05/27	13	20.03	3	20.02	19.90	10	1,049	0.95%
2022/05/26	3	19.95	0	0.00	19.85	3	1,058	0.28%
2022/05/25	44	19.96	58	19.95	19.90	-14	1,064	-1.31%
2022/05/24	0	19.75	0	0.00	19.65	0	1,079	0.00%
2022/05/23	10	19.88	0	0.00	19.85	10	1,075	0.93%
2022/05/20	1	19.70	1	19.80	19.80	0	1,093	0.00%
2022/05/19	1	19.60	1	19.50	19.55	0	1,084	0.00%
2022/05/18	1	20.05	2	19.85	19.85	-1	1,081	-0.09%
2022/05/17	22	19.49	6	19.56	19.75	16	1,080	1.48%
2022/05/16	15	18.91	0	0.00	19.10	15	1,064	1.41%
2022/05/13	13	18.70	1	18.60	18.60	12	1,055	1.14%
2022/05/12	0	0.00	220	18.58	18.45	-220	1,066	-20.62%	大賣/鉅額交易
2022/05/11	1	18.85	44	18.85	18.80	-43	1,063	-4.04%
2022/05/10	29	18.86	0	0.00	18.90	29	1,078	2.69%
2022/05/09	2	19.05	4	18.99	18.80	-2	1,087	-0.18%
2022/05/06	1	18.50	20	18.80	18.80	-19	1,089	-1.74%
2022/05/05	0	0.00	0	19.10	19.00	0	1,097	0.00%
2022/05/04	4	18.84	1	18.85	18.80	3	1,133	0.26%
2022/05/03	0	18.60	0	0.00	18.80	0	1,158	0.00%
2022/04/29	1.2	18.89	0	0.00	18.80	1.2	1,173	0.11%
2022/04/28	2	18.87	1	18.80	18.85	1	1,189	0.08%
2022/04/27	2	18.70	22	18.70	18.75	-20	1,202	-1.66%
2022/04/26	2	19.48	4	19.66	19.25	-2	1,194	-0.17%
2022/04/25	5	19.73	4	19.71	19.60	1	1,191	0.09%
2022/04/22	11	20.75	11	20.58	20.60	0	1,189	0.00%
2022/04/21	2.6	20.83	8.9	20.62	20.80	-6.2	1,195	-0.52%
2022/04/20	3	19.43	0	0.00	19.45	3	1,114	0.27%
2022/04/19	0	19.40	38.2	19.42	19.40	-38.2	1,142	-3.34%
2022/04/18	0	0.00	2	18.76	19.05	-2	1,179	-0.17%
2022/04/15	15	19.05	1	19.00	18.95	14	1,184	1.18%
2022/04/13	38	19.06	2	19.05	19.15	36	1,228	2.93%
2022/04/12	5	18.64	1	18.75	18.75	4	1,273	0.31%
2022/04/11	44	18.97	10.2	18.82	18.80	33.8	1,310	2.58%
2022/04/08	1	19.25	1	19.15	19.15	0	1,317	0.00%
2022/04/07	2	19.28	1.4	19.60	19.15	0.6	1,341	0.05%
2022/04/06	0	0.00	0	20.00	19.80	0	1,356	0.00%
2022/04/01	1	19.90	1	20.10	20.00	0	1,379	0.00%
2022/03/31	1	20.10	3	20.27	20.05	-2	1,399	-0.14%
2022/03/30	35	20.35	7	20.31	20.30	28	1,432	1.95%
2022/03/29	1	20.35	8	20.28	20.25	-7	1,469	-0.48%
2022/03/28	1	19.90	0	20.10	19.95	1	1,497	0.07%
2022/03/25	2	20.22	4	20.25	20.15	-2	1,521	-0.13%
2022/03/24	0	0.00	0	19.90	19.85	0	1,530	0.00%
2022/03/23	21	19.86	2	19.85	19.80	19	1,560	1.22%
2022/03/22	2.1	19.41	2	19.60	19.60	0.1	1,578	0.01%
2022/03/21	1	19.40	0	19.50	19.35	1	1,630	0.06%
2022/03/18	1	19.25	33	19.27	19.60	-32	1,752	-1.83%
2022/03/17	26	19.14	0	0.00	19.20	26	1,794	1.45%
2022/03/16	8	18.60	17.7	18.63	18.70	-9.7	1,910	-0.51%
2022/03/15	2	18.40	4.1	18.43	18.35	-2.1	2,026	-0.10%
2022/03/14	1	18.85	19	18.80	18.85	-18	2,064	-0.87%
2022/03/11	4	18.86	0	0.00	18.85	4	2,109	0.19%
2022/03/10	1	19.05	2	19.05	19.05	-1	2,144	-0.05%
2022/03/09	26	18.62	10.7	18.51	18.60	15.3	2,191	0.70%
2022/03/08	14	18.55	10.2	18.59	18.45	3.8	2,308	0.17%
2022/03/07	10	19.05	24	19.24	19.00	-14	2,452	-0.57%
2022/03/04	2	19.85	28.3	19.88	19.80	-26.3	2,764	-0.95%
2022/03/03	2	19.95	10.5	19.96	20.05	-8.5	2,836	-0.30%
2022/03/02	41	20.19	3	20.12	20.20	38	2,914	1.30%
2022/03/01	6.3	19.91	2.1	20.21	20.25	4.1	3,013	0.14%
2022/02/25	2	19.63	2	19.53	19.60	0	3,135	0.00%
2022/02/24	3	19.38	27.3	19.62	19.40	-24.3	3,290	-0.74%
2022/02/23	6	20.10	1	20.05	20.15	5	3,313	0.15%
2022/02/22	0	0.00	7	20.03	20.10	-7	3,611	-0.19%
2022/02/21	0	0.00	1	20.40	20.35	-1	3,636	-0.03%
2022/02/18	0	0.00	1	20.36	20.40	-1	3,672	-0.03%
2022/02/17	0	20.65	62	20.60	20.55	-62	3,713	-1.67%
2022/02/16	0	0.00	95	20.31	20.40	-95	3,814	-2.49%
2022/02/15	0	0.00	5	20.25	20.15	-5	3,882	-0.13%
2022/02/14	0	0.00	2.1	20.10	20.05	-2.1	3,987	-0.05%
2022/02/11	0	20.60	7	20.64	20.70	-7	4,146	-0.17%
2022/02/10	18	20.50	6.2	20.82	20.60	11.8	4,296	0.28%
2022/02/09	20.4	20.82	1.2	20.81	20.80	19.3	4,363	0.44%
2022/02/08	0	20.30	0.1	20.60	20.45	0	4,405	0.00%
2022/02/07	27	19.81	13.1	19.75	19.90	14	4,428	0.32%
2022/01/26	2	19.50	17.7	19.53	19.50	-15.7	4,514	-0.35%
2022/01/25	24	19.72	21.3	19.84	19.65	2.7	4,655	0.06%
2022/01/24	7	20.06	0.5	20.11	20.05	6.5	4,774	0.14%
2022/01/21	6	20.58	10	20.64	20.35	-4	4,818	-0.08%
2022/01/20	0	0.00	1.1	21.14	20.90	-1.1	4,948	-0.02%
2022/01/19	5	21.20	35	21.14	21.25	-30	5,002	-0.60%
2022/01/18	0	0.00	14.1	21.18	21.15	-14.1	5,262	-0.27%
2022/01/17	5	20.85	23	20.85	21.00	-18	5,404	-0.33%
2022/01/14	22	20.22	6.5	20.29	20.25	15.5	5,451	0.28%
2022/01/13	3	21.07	0.5	21.02	20.85	2.5	5,483	0.05%
2022/01/12	3	21.10	8.9	21.19	21.10	-5.9	5,573	-0.11%
2022/01/11	0	0.00	3.1	21.40	21.25	-3.1	5,616	-0.05%
2022/01/10	20	21.84	0	0.00	21.60	20	5,763	0.35%
2022/01/07	0	21.65	4.1	21.81	21.75	-4.1	5,801	-0.07%
2022/01/06	0	0.00	1	22.05	22.20	-1	5,842	-0.02%
2022/01/05	4	22.20	12	22.12	22.30	-8	5,944	-0.13%
2022/01/04	0	22.35	0	0.00	22.15	0	6,030	0.00%
2022/01/03	0.4	22.35	14	22.52	22.30	-13.6	6,072	-0.22%
2021/12/30	4	22.55	0	0.00	22.50	4	6,152	0.07%
2021/12/29	10	22.40	0	0.00	22.35	10	6,208	0.16%
2021/12/28	0	0.00	1	22.30	22.30	-1	6,249	-0.02%
2021/12/27	0	0.00	2	22.32	22.30	-2	6,337	-0.03%
2021/12/24	15	22.28	5	22.25	22.20	10	6,473	0.15%
2021/12/23	4	22.46	0	0.00	22.50	4	6,548	0.06%
2021/12/22	0	0.00	0.3	22.40	22.35	-0.3	6,667	0.00%
2021/12/21	0	0.00	0	22.10	22.00	0	6,843	0.00%
2021/12/20	1	22.05	49	21.98	21.95	-48	7,018	-0.68%
2021/12/17	1	22.05	20.4	22.10	22.00	-19.4	7,454	-0.26%
2021/12/16	21	22.11	1	22.20	22.05	20	8,093	0.25%
2021/12/15	24	22.05	47.9	22.05	22.00	-23.9	8,669	-0.28%
2021/12/14	0	0.00	28.7	22.74	22.20	-28.7	9,666	-0.30%
2021/12/13	2	22.40	10	22.50	22.60	-8	9,753	-0.08%
2021/12/10	21	22.34	50.6	22.31	22.35	-29.6	9,867	-0.30%
2021/12/09	96.2	23.14	52.9	23.02	22.85	43.3	9,912	0.44%
2021/12/08	5.1	23.21	4.1	23.50	23.05	1	9,874	0.01%
2021/12/07	20	23.50	68	23.40	23.15	-48	9,914	-0.48%
2021/12/06	0	0.00	39.3	23.05	23.00	-39.3	9,932	-0.40%
2021/12/03	47.7	23.27	46	23.36	23.35	1.7	10,155	0.02%
2021/12/02	8	23.61	63.3	23.85	23.35	-55.3	10,203	-0.54%
2021/12/01	74	24.95	282	24.79	24.75	-208	10,291	-2.02%	大賣/鉅額交易
2021/11/30	403.4	24.83	30	24.51	24.85	373.4	10,215	3.66%	大買/鉅額交易
2021/11/29	31.3	23.39	6.3	22.90	23.35	25	10,087	0.25%
2021/11/26	16.3	23.63	14	23.49	23.70	2.3	10,378	0.02%
2021/11/25	65	23.71	13.8	23.85	23.70	51.3	10,740	0.48%
2021/11/24	52.7	23.58	8	23.65	23.60	44.7	10,749	0.42%
2021/11/23	95.7	23.26	33.5	23.31	23.15	62.2	10,736	0.58%
2021/11/22	53.2	22.81	32.1	22.78	22.75	21.1	10,769	0.20%
2021/11/19	44.3	23.09	16.2	22.93	22.90	28.1	11,022	0.25%
2021/11/18	2	21.88	2.2	21.98	22.00	-0.2	10,894	0.00%
2021/11/17	3	21.85	18	21.85	22.05	-15	10,900	-0.14%
2021/11/16	16.1	21.71	20	21.80	21.70	-3.9	10,903	-0.04%
2021/11/15	90	21.61	86.2	21.59	21.30	3.8	10,887	0.03%
2021/11/12	9	22.13	9.8	22.14	22.00	-0.8	10,815	-0.01%
2021/11/11	15	22.44	21.6	22.44	22.30	-6.5	10,763	-0.06%
2021/11/10	64	23.19	89.1	23.04	22.85	-25.1	10,692	-0.23%
2021/11/09	42.6	23.95	64.3	23.80	24.00	-21.6	10,557	-0.20%
2021/11/08	7.4	23.27	80	23.18	23.70	-72.6	10,423	-0.70%
2021/11/05	34.5	22.90	18	22.88	23.15	16.5	10,395	0.16%
2021/11/04	33	23.06	23	23.05	22.90	10	10,371	0.10%
2021/11/03	87	22.98	155.3	22.82	23.00	-68.2	10,351	-0.66%	大賣/
2021/11/02	96	23.34	92.6	23.60	22.85	3.4	10,261	0.03%
2021/11/01	90.8	23.91	72.3	23.89	23.85	18.5	10,101	0.18%
2021/10/29	88	23.74	41.5	23.68	23.70	46.5	9,972	0.47%
2021/10/28	130	23.93	23.4	23.69	23.70	106.6	9,934	1.07%	大買/鉅額交易
2021/10/27	46.4	23.61	11.4	23.20	23.60	34.9	9,810	0.36%
2021/10/26	173.3	23.90	176.8	23.74	23.60	-3.6	9,774	-0.04%	大買/大賣/
2021/10/25	10	23.16	7	22.77	23.25	3	9,537	0.03%
2021/10/22	4.2	22.07	108.5	22.15	21.95	-104.3	9,525	-1.09%	大賣/鉅額交易
2021/10/21	2	22.60	23.6	22.64	22.50	-21.6	9,625	-0.22%
2021/10/20	5	22.42	170.9	22.54	22.35	-165.9	9,678	-1.71%	大賣/鉅額交易
2021/10/19	26.3	22.96	28	23.26	22.90	-1.7	9,673	-0.02%
2021/10/18	25.1	23.13	19.4	23.30	23.20	5.7	9,650	0.06%
2021/10/15	0	0.00	106.3	22.74	22.70	-106.3	9,549	-1.11%	大賣/鉅額交易
2021/10/14	28	23.05	46.8	22.83	22.50	-18.8	9,535	-0.20%
2021/10/13	27	22.68	30.6	23.20	22.85	-3.6	9,507	-0.04%
2021/10/12	53.1	23.29	11.2	23.58	23.35	41.9	9,568	0.44%
2021/10/08	189.1	23.17	166.4	22.89	23.20	22.7	9,481	0.24%	大買/大賣/
2021/10/07	66	23.05	58.8	23.13	22.95	7.2	9,423	0.08%
2021/10/06	55	22.85	76.1	22.79	22.55	-21.1	9,383	-0.23%
2021/10/05	100	22.95	90.1	23.03	23.15	9.9	9,351	0.11%
2021/10/04	30.1	23.55	34.1	23.22	23.00	-4	9,331	-0.04%
2021/10/01	48	23.68	148.5	23.42	22.80	-100.5	9,248	-1.09%	大賣/
2021/09/30	0.3	24.10	83.7	23.93	23.85	-83.4	9,108	-0.92%
2021/09/29	115	24.22	194.7	24.09	24.05	-79.7	9,019	-0.88%	大買/大賣/
2021/09/28	158.9	24.64	86.9	24.53	24.50	72	8,906	0.81%	大買/
2021/09/27	38	24.91	20.3	24.52	24.40	17.7	8,715	0.20%
2021/09/24	202	24.92	261.1	25.13	25.05	-59.1	8,575	-0.69%	大買/大賣/
2021/09/23	204.8	25.00	334.7	24.38	25.35	-129.9	8,134	-1.60%	大買/大賣/鉅額交易
2021/09/22	527	24.61	477	24.10	23.60	50	7,496	0.67%	大買/大賣/
2021/09/17	2,184	26.05	1,936.4	25.89	25.45	247.6	6,924	3.58%	大買/大賣/鉅額交易
2021/09/16	181	24.46	100.2	24.28	23.90	80.8	5,909	1.37%	大買/
2021/09/15	52	24.32	231	24.09	24.20	-179	5,737	-3.12%	大賣/鉅額交易
2021/09/14	81	24.01	168	23.31	24.30	-87	5,652	-1.54%	大賣/
2021/09/13	1	23.00	42	23.17	23.20	-41	5,513	-0.74%
2021/09/10	0	0.00	132	22.79	22.30	-132	5,457	-2.42%	大賣/鉅額交易
2021/09/09	10	23.12	32	23.23	23.40	-22	5,397	-0.41%
2021/09/08	28	23.95	113	23.44	23.10	-85	5,367	-1.58%	大賣/
2021/09/07	92	23.56	66	23.25	23.80	26	5,137	0.51%
2021/09/06	71	23.79	205	23.25	23.00	-134	5,070	-2.64%	大賣/鉅額交易
2021/09/03	225	24.35	36	24.34	24.15	189	4,887	3.87%	大買/鉅額交易
2021/09/02	194.1	24.61	202.9	24.43	24.15	-8.8	4,845	-0.18%	大買/大賣/
2021/09/01	154.4	24.83	392.4	24.66	24.90	-238	4,667	-5.10%	大買/大賣/鉅額交易
2021/08/31	392.9	24.40	84.6	23.98	24.80	308.3	4,327	7.12%	大買/鉅額交易
2021/08/30	141.4	23.33	18.4	23.24	23.15	123	3,921	3.14%	大買/鉅額交易
2021/08/27	89.2	23.17	32.1	23.02	23.10	57.1	3,844	1.49%
2021/08/26	139	23.12	154.9	22.96	23.10	-15.9	3,753	-0.42%	大買/大賣/
2021/08/25	145.2	22.71	104.6	22.38	23.20	40.6	3,618	1.12%	大買/大賣/
2021/08/24	97.1	21.96	31.1	21.65	21.90	65.9	3,364	1.96%
2021/08/23	11.1	20.08	30	20.02	20.45	-18.9	3,242	-0.58%
2021/08/20	21	19.98	6.6	19.88	19.70	14.4	3,254	0.44%
2021/08/19	12	19.41	22	19.39	19.50	-10	3,338	-0.30%
2021/08/18	14.1	19.63	29	19.68	19.70	-14.9	3,353	-0.45%
2021/08/17	2	19.40	0.3	19.61	19.30	1.7	3,389	0.05%
2021/08/16	46	20.00	76.6	19.82	19.65	-30.6	3,403	-0.90%
2021/08/13	13	20.28	5.5	20.50	19.95	7.5	3,415	0.22%
2021/08/12	4.8	20.33	0	0.00	20.65	4.8	3,454	0.14%
2021/08/11	1	20.05	9	20.31	19.85	-8	3,505	-0.23%
2021/08/10	2	20.80	3.3	20.97	20.80	-1.3	3,572	-0.04%
2021/08/09	0	0.00	2	21.30	21.20	-2	3,752	-0.05%
2021/08/06	0	0.00	12	21.53	21.35	-12	3,825	-0.31%
2021/08/05	0	21.60	8	21.64	21.65	-8	3,992	-0.20%
2021/08/04	3	21.37	12	21.40	21.50	-9	4,279	-0.21%
2021/08/03	9	21.38	64.3	21.56	21.35	-55.2	4,409	-1.25%
2021/08/02	6.2	21.62	3	21.65	21.60	3.2	4,447	0.07%
2021/07/30	0.4	21.70	1.7	21.86	21.60	-1.3	4,497	-0.03%
2021/07/29	0	21.65	0	0.00	21.90	0	4,595	0.00%
2021/07/28	62	21.31	13.7	21.55	21.25	48.3	4,741	1.02%
2021/07/27	72.4	23.44	101.2	23.26	22.45	-28.8	4,874	-0.59%	大賣/
2021/07/26	90.4	23.09	13	22.97	23.20	77.4	4,851	1.60%
2021/07/23	7	22.21	10.4	22.25	22.35	-3.4	4,917	-0.07%
2021/07/22	6	21.33	1	21.35	21.35	5	4,933	0.10%
2021/07/21	8.4	21.73	188.8	20.88	20.95	-180.4	5,132	-3.52%	大賣/鉅額交易
2021/07/20	68	22.06	5	21.97	21.90	63	5,283	1.19%
2021/07/19	22	22.25	52	22.46	22.30	-30	5,432	-0.55%
2021/07/16	193.7	22.46	37.5	22.06	22.35	156.2	6,116	2.55%	大買/鉅額交易
2021/07/15	10.1	21.57	2	21.70	21.65	8.1	6,369	0.13%
2021/07/14	16	20.98	2.1	21.29	20.85	13.9	6,823	0.20%
2021/07/13	0	21.62	1.2	21.47	21.05	-1.2	7,156	-0.02%
2021/07/12	9.6	21.31	15.1	21.08	21.60	-5.5	7,245	-0.08%
2021/07/09	3	20.93	10.3	20.97	20.90	-7.3	7,379	-0.10%
2021/07/08	3	21.20	1.1	21.30	21.25	1.9	7,533	0.03%
2021/07/07	1.1	21.41	2	21.60	21.40	-0.9	7,726	-0.01%
2021/07/06	7	21.81	0	0.00	21.60	7	7,986	0.09%
2021/07/05	5.4	21.55	5	21.90	21.75	0.4	8,189	0.00%
2021/07/02	1.1	21.35	4.4	21.41	21.40	-3.3	8,287	-0.04%
2021/07/01	5	21.47	13.2	21.90	21.40	-8.2	8,417	-0.10%
2021/06/30	1	21.95	0.2	22.10	22.00	0.8	8,566	0.01%
2021/06/29	2	21.98	5.3	21.93	21.85	-3.3	8,808	-0.04%
2021/06/28	4	21.98	12.6	21.93	22.15	-8.6	9,048	-0.10%
2021/06/25	3.6	22.32	12.6	22.29	22.25	-9	9,344	-0.10%
2021/06/24	23	22.78	10.6	22.88	22.70	12.4	9,602	0.13%
2021/06/23	226.3	22.86	12.3	22.77	23.00	214	10,178	2.10%	大買/鉅額交易
2021/06/22	2.2	22.00	17.8	21.68	21.70	-15.6	10,793	-0.14%
2021/06/21	1	22.15	2.3	22.12	21.85	-1.3	11,410	-0.01%
2021/06/18	1.1	22.60	0.3	22.66	22.50	0.8	11,798	0.01%
2021/06/17	2.4	22.13	1.8	22.18	22.60	0.6	12,127	0.01%
2021/06/16	2.3	22.35	50.6	22.40	22.35	-48.3	12,676	-0.38%
2021/06/15	1.4	22.71	0	0.00	22.85	1.4	12,884	0.01%
2021/06/11	1.2	22.68	0.7	22.81	22.60	0.5	13,286	0.00%
2021/06/10	7	22.92	69.5	22.88	22.65	-62.5	13,786	-0.45%
2021/06/09	8	23.56	102.1	23.58	23.20	-94.1	14,628	-0.64%	大賣/
2021/06/08	156.1	24.33	14.8	24.21	24.05	141.3	16,008	0.88%	大買/鉅額交易
2021/06/07	5	22.88	55.3	22.97	23.70	-50.3	16,452	-0.31%
2021/06/04	4	23.45	44.3	23.64	23.40	-40.3	16,867	-0.24%
2021/06/03	0.1	23.90	10.2	23.98	24.00	-10.1	17,041	-0.06%
2021/06/02	8	24.05	76.6	23.84	23.75	-68.6	17,295	-0.40%
2021/06/01	6	24.75	3.7	24.79	24.65	2.3	17,635	0.01%
2021/05/31	23.7	24.40	59.8	24.26	24.60	-36.1	17,913	-0.20%
2021/05/28	18.1	24.63	119.7	24.41	24.15	-101.5	18,415	-0.55%	大賣/鉅額交易
2021/05/27	94.6	25.37	27.3	24.43	24.50	67.3	19,200	0.35%
2021/05/26	24.3	25.05	46.1	24.71	24.65	-21.8	19,395	-0.11%
2021/05/25	5.1	24.85	22.8	24.65	24.75	-17.8	19,709	-0.09%
2021/05/24	16.2	24.50	89.4	24.48	24.55	-73.1	20,518	-0.36%
2021/05/21	14.1	24.21	4	24.15	24.00	10	20,960	0.05%
2021/05/20	23.4	23.93	87.4	23.56	23.25	-64.1	21,785	-0.29%
2021/05/19	199	23.93	124.2	23.61	24.00	74.9	22,940	0.33%	大買/大賣/
2021/05/18	263.1	23.15	36.8	22.10	23.40	226.3	23,156	0.98%	大買/鉅額交易
2021/05/17	44.6	21.65	130.6	21.53	21.30	-85.9	23,184	-0.37%	大賣/
2021/05/14	13.2	23.60	91.9	23.49	23.10	-78.6	23,060	-0.34%
2021/05/13	172.7	23.59	54.7	22.46	23.20	118.1	23,142	0.51%	大買/鉅額交易
2021/05/12	85	23.69	162.2	23.31	22.65	-77.2	23,223	-0.33%	大賣/
2021/05/11	162.9	25.77	254.1	25.13	24.50	-91.1	23,049	-0.40%	大買/大賣/
2021/05/10	8	26.24	18.1	26.41	26.90	-10.1	23,000	-0.04%
2021/05/07	21.9	26.40	22	26.49	26.70	-0.1	23,046	0.00%
2021/05/06	30.5	26.18	152.1	26.31	26.10	-121.6	23,078	-0.53%	大賣/鉅額交易
2021/05/05	249.2	26.90	40.1	25.78	26.30	209.1	23,029	0.91%	大買/鉅額交易
2021/05/04	138.7	25.77	207.9	24.96	25.40	-69.2	22,987	-0.30%	大買/大賣/
2021/05/03	19.8	26.28	125	26.45	26.00	-105.2	22,942	-0.46%	大賣/鉅額交易
2021/04/29	151.1	27.40	114.7	27.51	27.40	36.4	22,917	0.16%	大買/大賣/
2021/04/28	28.3	28.46	131.7	28.72	28.20	-103.4	23,062	-0.45%	大賣/鉅額交易
2021/04/27	207.1	28.78	96.4	27.90	28.75	110.7	23,497	0.47%	大買/鉅額交易
2021/04/26	27	29.22	30.4	29.14	28.55	-3.4	23,892	-0.01%
2021/04/23	135	29.46	110	29.68	29.45	25	23,760	0.11%	大買/大賣/
2021/04/22	124	30.06	197	31.06	29.45	-73	23,683	-0.31%	大買/大賣/
2021/04/21	366.8	32.88	692.1	32.61	32.60	-325.3	23,036	-1.41%	大買/大賣/鉅額交易
2021/04/20	189.1	32.79	275	32.72	32.35	-85.8	22,928	-0.37%	大買/大賣/
2021/04/19	428.7	32.15	108.2	31.77	32.20	320.4	22,678	1.41%	大買/大賣/鉅額交易
2021/04/16	20.6	31.04	50	31.03	31.10	-29.4	22,454	-0.13%
2021/04/15	179.4	31.10	41.2	31.07	30.75	138.3	22,522	0.61%	大買/鉅額交易
2021/04/14	287.9	30.10	314.2	30.15	30.05	-26.4	22,746	-0.12%	大買/大賣/
2021/04/13	41	30.71	216.6	31.01	30.75	-175.6	22,708	-0.77%	大賣/鉅額交易
2021/04/12	493.9	30.52	98.1	30.73	31.00	395.8	22,622	1.75%	大買/鉅額交易
2021/04/09	129.1	29.98	116.5	30.13	30.05	12.6	22,457	0.06%	大買/大賣/
2021/04/08	3	30.95	23.1	30.85	30.70	-20.1	22,353	-0.09%
2021/04/07	51.9	30.91	10	30.86	30.70	41.9	22,626	0.19%
2021/04/06	27.8	30.94	649.1	31.01	30.70	-621.2	22,812	-2.72%	大賣/鉅額交易
2021/04/01	476.5	31.74	57.7	31.55	31.40	418.8	23,514	1.78%	大買/鉅額交易
2021/03/31	85	31.67	330.3	31.30	31.05	-245.3	23,970	-1.02%	大賣/鉅額交易
2021/03/30	72.1	32.44	61.5	32.08	32.00	10.5	23,883	0.04%
2021/03/29	331	32.73	355	32.89	32.65	-24	23,886	-0.10%	大買/大賣/
2021/03/26	98.3	33.55	323.8	33.44	33.40	-225.5	24,177	-0.93%	大賣/鉅額交易
2021/03/25	1,042.8	32.36	242.5	32.90	33.10	800.3	24,426	3.28%	大買/大賣/鉅額交易
2021/03/24	1,419.4	30.22	567.3	30.51	31.25	852.1	24,766	3.44%	大買/大賣/鉅額交易
2021/03/23	140	30.52	1,386	30.32	30.25	-1,246	24,698	-5.04%	大買/大賣/鉅額交易
2021/03/22	229	34.03	83.1	34.10	33.60	145.9	24,373	0.60%	大買/鉅額交易
2021/03/19	266.5	34.84	233.2	34.80	34.60	33.3	24,067	0.14%	大買/大賣/
2021/03/18	211.3	34.19	207.4	33.91	34.10	3.9	23,572	0.02%	大買/大賣/
2021/03/17	179.9	35.00	398.2	33.86	33.70	-218.2	23,445	-0.93%	大買/大賣/鉅額交易
2021/03/16	88.2	35.28	285.2	35.06	34.60	-197	23,195	-0.85%	大賣/鉅額交易
2021/03/15	342.5	35.39	805.5	34.84	35.30	-463	22,716	-2.04%	大買/大賣/鉅額交易
2021/03/12	852.2	34.47	447.3	32.77	34.50	404.9	21,886	1.85%	大買/大賣/鉅額交易
2021/03/11	602.5	31.98	33.4	31.91	32.30	569.1	20,610	2.76%	大買/鉅額交易
2021/03/10	198.8	31.72	183.7	31.65	31.25	15.1	20,337	0.07%	大買/大賣/
2021/03/09	38.3	30.85	34.3	30.91	31.00	4	20,017	0.02%
2021/03/08	100	30.66	483.5	30.70	30.50	-383.5	19,842	-1.93%	大賣/鉅額交易
2021/03/05	617.8	31.36	550	30.92	30.85	67.8	19,635	0.35%	大買/大賣/
2021/03/04	73	31.17	334.2	30.95	30.50	-261.2	19,337	-1.35%	大賣/鉅額交易
2021/03/03	559.5	31.49	644.5	30.97	31.30	-85	19,040	-0.45%	大買/大賣/
2021/03/02	532.4	31.78	696.2	31.55	30.35	-163.8	18,556	-0.88%	大買/大賣/鉅額交易
2021/02/26	321.8	30.75	159.8	30.62	30.50	162	17,786	0.91%	大買/大賣/鉅額交易
2021/02/25	538.7	30.65	666	30.54	30.65	-127.3	17,535	-0.73%	大買/大賣/鉅額交易
2021/02/24	871.6	30.71	536	29.90	30.80	335.5	17,255	1.94%	大買/大賣/鉅額交易
2021/02/23	393.1	29.24	133.9	28.36	29.40	259.1	16,457	1.57%	大買/大賣/鉅額交易
2021/02/22	82	28.90	452.5	29.47	28.20	-370.5	16,102	-2.30%	大賣/鉅額交易
2021/02/19	335.2	29.20	238	29.20	29.60	97.2	15,862	0.61%	大買/大賣/
2021/02/18	133.2	27.41	36	27.38	27.05	97.2	14,894	0.65%	大買/
2021/02/17	23.6	26.51	82.1	26.63	26.50	-58.5	14,649	-0.40%
2021/02/05	0	26.41	8	26.42	26.70	-8	14,535	-0.05%
2021/02/04	8.1	26.77	9.2	26.90	26.40	-1.1	14,478	-0.01%
2021/02/03	54.4	26.93	14	26.27	26.60	40.4	14,380	0.28%
2021/02/02	111.4	26.62	54	26.13	26.45	57.4	14,221	0.40%	大買/
2021/02/01	178.9	25.12	81	24.97	25.90	97.9	14,229	0.69%	大買/
2021/01/29	33.6	26.33	6.6	25.81	25.20	27	14,293	0.19%
2021/01/28	14.2	26.06	18.5	26.08	25.65	-4.3	14,233	-0.03%
2021/01/27	3.9	26.55	111.1	26.59	26.50	-107.1	14,239	-0.75%	大賣/鉅額交易
2021/01/26	78.9	26.67	546.1	26.67	26.45	-467.2	14,299	-3.27%	大賣/鉅額交易
2021/01/25	193.8	27.31	12.1	26.57	26.80	181.7	14,198	1.28%	大買/鉅額交易
2021/01/22	6.5	26.27	487.4	26.10	26.20	-480.9	14,018	-3.43%	大賣/鉅額交易
2021/01/21	80.9	27.60	45.2	27.27	26.40	35.7	13,954	0.26%
2021/01/20	127	27.01	125.1	26.95	26.65	2	13,718	0.01%	大買/大賣/
2021/01/19	4,498.6	27.55	4,283	27.59	27.60	215.6	13,192	1.63%	大買/大賣/鉅額交易
2021/01/18	164.1	25.26	23.2	25.03	25.10	141	12,593	1.12%	大買/鉅額交易
2021/01/15	187	25.33	134.2	24.99	24.70	52.8	12,663	0.42%	大買/大賣/
2021/01/14	105.2	25.65	147	25.58	25.15	-41.8	12,751	-0.33%	大買/大賣/
2021/01/13	145.2	25.55	62	25.48	25.60	83.2	13,110	0.63%	大買/
2021/01/12	265.6	24.47	60.1	24.65	25.20	205.5	12,862	1.60%	大買/鉅額交易
2021/01/11	32	24.51	44.9	24.69	23.95	-12.9	12,659	-0.10%
2021/01/08	34.5	25.09	429.4	25.45	24.70	-394.9	12,573	-3.14%	大賣/鉅額交易
2021/01/07	459.4	26.38	560.2	26.50	26.15	-100.9	12,469	-0.81%	大買/大賣/
2021/01/06	72.8	25.11	45.2	25.26	25.60	27.6	12,141	0.23%
2021/01/05	39.3	25.50	34	25.16	25.25	5.3	12,098	0.04%
2021/01/04	43.7	26.13	20	26.04	25.95	23.7	12,233	0.19%
2020/12/31	99.6	26.10	46	26.19	25.95	53.7	12,523	0.43%
2020/12/30	296	26.50	392.1	26.83	26.35	-96.1	12,722	-0.76%	大買/大賣/
2020/12/29	133	26.09	260	26.06	26.30	-127	12,603	-1.01%	大買/大賣/鉅額交易
2020/12/28	452.4	25.97	131.6	25.77	25.80	320.8	12,319	2.60%	大買/大賣/鉅額交易
2020/12/25	45	24.08	109.5	24.70	25.10	-64.4	11,496	-0.56%	大賣/
2020/12/24	8.5	23.23	8.5	23.26	22.85	0	10,843	0.00%
2020/12/23	33.7	22.67	67.3	22.80	23.10	-33.6	10,730	-0.31%
2020/12/22	51.6	23.53	27.3	23.11	22.90	24.3	10,416	0.23%
2020/12/21	492.6	23.43	610.1	23.39	23.10	-117.4	9,876	-1.19%	大買/大賣/鉅額交易
2020/12/18	572	22.71	634	21.52	23.40	-62	9,081	-0.68%	大買/大賣/
2020/12/17	580.9	20.48	150	19.40	21.30	430.9	8,215	5.24%	大買/大賣/鉅額交易
2020/12/16	143	19.52	2	19.35	19.40	141	7,667	1.84%	大買/鉅額交易
2020/12/15	22.2	18.88	203.2	19.27	18.85	-180.9	7,585	-2.39%	大賣/鉅額交易
2020/12/14	116.6	19.53	4.4	19.07	19.30	112.2	7,562	1.48%	大買/鉅額交易
2020/12/11	60	18.47	189	19.50	18.50	-129	7,499	-1.72%	大賣/鉅額交易
2020/12/10	161.8	19.87	13	19.33	19.70	148.8	7,397	2.01%	大買/鉅額交易
2020/12/09	4.5	18.94	3	19.15	19.15	1.4	7,234	0.02%
2020/12/08	0	0.00	0.4	18.78	18.95	-0.4	7,261	-0.01%
2020/12/07	0.2	18.85	224.1	19.40	18.90	-223.9	7,246	-3.09%	大賣/鉅額交易
2020/12/04	242	19.03	7	18.85	19.05	235	7,152	3.29%	大買/鉅額交易
2020/12/03	0	0.00	23	18.14	18.00	-23	6,958	-0.33%
2020/12/01	1	17.10	0	0.00	17.60	1	6,932	0.01%
2020/11/30	1	17.20	9	17.52	17.25	-8	7,074	-0.11%
2020/11/27	2.1	17.56	35	17.64	17.75	-32.9	7,040	-0.47%
2020/11/26	83.1	17.88	0	0.00	17.65	83.1	7,090	1.17%
2020/11/25	56.4	17.24	1.1	17.21	17.15	55.3	7,075	0.78%
2020/11/24	0	0.00	2	17.60	17.35	-2	7,064	-0.03%
2020/11/23	0	0.00	3.1	17.56	17.55	-3.1	7,066	-0.04%
2020/11/20	28.9	17.67	0	0.00	17.80	28.9	7,031	0.41%
2020/11/19	0	0.00	0.2	18.22	17.85	-0.2	6,974	0.00%
2020/11/18	10.1	18.35	174.7	19.40	18.15	-164.6	6,860	-2.40%	大賣/鉅額交易
2020/11/17	135.1	19.01	11.2	19.27	19.40	123.9	6,236	1.99%	大買/鉅額交易
2020/11/16	1.5	17.82	0	0.00	17.65	1.5	6,007	0.03%
2020/11/13	23	17.78	7	17.80	17.80	16	6,042	0.27%
2020/11/12	3.2	17.35	0	0.00	17.40	3.2	6,085	0.05%
2020/11/11	1.1	17.72	2	17.90	17.60	-0.9	6,136	-0.01%
2020/11/10	161.7	16.94	30	17.60	17.55	131.7	6,078	2.17%	大買/鉅額交易
2020/11/09	304	17.25	156.3	17.28	17.10	147.7	5,987	2.47%	大買/大賣/鉅額交易
2020/11/06	126.1	18.12	109	17.48	17.70	17.1	5,853	0.29%	大買/大賣/
2020/11/05	138.4	17.76	2	17.38	17.65	136.4	5,742	2.38%	大買/鉅額交易
2020/11/04	15.1	17.32	133	17.57	17.30	-117.9	5,797	-2.03%	大賣/鉅額交易
2020/11/03	187.3	17.93	0.5	17.85	18.00	186.8	5,704	3.27%	大買/鉅額交易
2020/11/02	80.4	16.90	5	16.80	17.00	75.4	5,578	1.35%
2020/10/30	15.5	17.29	0	0.00	16.95	15.5	5,724	0.27%
2020/10/29	69.1	17.34	7	17.34	17.55	62.1	5,790	1.07%
2020/10/28	138.5	17.22	23.2	17.30	17.05	115.3	5,729	2.01%	大買/鉅額交易
2020/10/27	1.7	17.12	2.2	17.14	17.25	-0.5	5,635	-0.01%
2020/10/26	23.3	16.92	2	17.05	17.20	21.3	5,610	0.38%
2020/10/23	3	17.55	31	17.36	17.05	-28	5,568	-0.50%
2020/10/22	0	0.00	14.3	17.40	17.30	-14.3	5,409	-0.26%
2020/10/21	28	18.18	18	17.57	16.95	10	5,223	0.19%
2020/10/20	0.1	16.90	0	0.00	17.00	0.1	4,791	0.00%
2020/10/19	35	16.69	35	16.70	16.70	0	4,730	0.00%
2020/10/16	10	16.50	10	16.51	16.50	0	4,702	0.00%
2020/10/15	10	16.53	9	16.56	16.65	1	4,716	0.02%
2020/10/14	0	0.00	2	17.15	16.85	-2	4,859	-0.04%
2020/10/13	2	16.75	4	16.96	17.10	-2	4,915	-0.04%
2020/10/12	1	17.15	0	0.00	17.05	1	4,800	0.02%
2020/10/08	1.2	16.63	1	16.80	17.10	0.2	4,527	0.00%
2020/10/07	132	14.90	3	15.32	15.95	129	4,128	3.12%	大買/鉅額交易
2020/10/06	156	15.10	166	15.04	15.10	-10	3,809	-0.26%	大買/大賣/
2020/09/30	221	13.57	1	13.30	13.35	220	3,485	6.31%	大買/鉅額交易
2020/09/29	22	13.00	0	0.00	13.35	22	3,414	0.64%
2020/09/28	20	12.50	0	0.00	13.00	20	3,343	0.60%
2020/09/25	70	12.59	0	0.00	12.45	70	3,275	2.14%
2020/09/24	70	13.09	0	0.00	12.75	70	3,267	2.14%
2020/09/23	71	13.31	6	13.31	13.40	65	3,223	2.02%
2020/09/04	0	0.00	0.5	13.10	13.15	-0.5	2,712	-0.02%
2020/09/03	2	13.10	0	0.00	13.15	2	2,651	0.08%
2020/09/01	0	0.00	24	13.65	13.80	-24	2,407	-1.00%
2020/08/31	0	0.00	5	14.00	14.00	-5	2,323	-0.22%
2020/08/24	0	0.00	5	13.05	13.05	-5	2,080	-0.24%
2020/08/19	7	13.61	0	0.00	13.45	7	2,036	0.34%
2020/08/18	0	0.00	5	14.40	13.55	-5	1,960	-0.26%
2020/08/14	0	0.00	2	13.50	13.70	-2	1,805	-0.11%
2020/08/13	0	0.00	8	13.45	13.35	-8	1,792	-0.45%
2020/08/12	2	13.20	0	0.00	13.20	2	1,793	0.11%
2020/08/11	24	13.60	7	13.54	13.45	17	1,799	0.94%
2020/08/03	0	0.00	5	12.10	12.20	-5	1,363	-0.37%
2020/07/21	6	12.85	11	12.69	12.75	-5	1,360	-0.37%
2020/07/20	2	12.60	11	13.19	12.20	-9	1,299	-0.69%
2020/07/17	6	12.80	1	12.90	12.90	5	1,054	0.47%
2020/07/14	2	11.45	0	0.00	11.45	2	1,025	0.19%
2020/07/03	0	0.00	0.3	11.30	11.40	-0.3	999	-0.03%
2020/06/30	0.2	11.80	0	0.00	11.85	0.2	983	0.02%
2020/06/24	0	0.00	1	11.90	11.80	-1	910	-0.11%
2020/06/23	0	0.00	1	11.90	11.65	-1	865	-0.12%
2020/06/15	1	11.05	0	0.00	11.05	1	876	0.11%
2020/06/11	11	11.35	0	0.00	11.30	11	897	1.23%
2020/06/08	3	11.65	0	0.00	11.60	3	947	0.32%
2020/05/29	0	0.00	1	11.65	11.70	-1	934	-0.11%
2020/05/20	3	11.60	0	0.00	11.55	3	926	0.32%
2020/05/19	0	0.00	1	11.65	11.70	-1	930	-0.11%
2020/05/18	0	0.00	19	11.60	11.40	-19	925	-2.05%
2020/05/12	40	11.44	0	0.00	11.50	40	894	4.47%
2020/05/11	5	11.74	5	11.65	11.70	0	879	0.00%
2020/05/08	71	11.24	0	0.00	11.20	71	861	8.24%
2020/05/07	3	11.28	8	11.47	11.30	-5	861	-0.58%
2020/05/06	18	11.32	10	11.40	11.40	8	830	0.96%
2020/05/05	3	10.53	13	10.40	10.40	-10	792	-1.26%
2020/04/29	2	10.40	0	0.00	10.60	2	791	0.25%
2020/04/21	0	0.00	9	10.46	10.00	-9	802	-1.12%
2020/04/20	1	11.05	0	0.00	10.80	1	781	0.13%
2020/04/17	1	11.20	0	0.00	11.10	1	770	0.13%
2020/04/15	0	0.00	124	9.42	9.42	-124	656	-18.88%	大賣/鉅額交易
2020/04/13	2	9.25	0	0.00	9.10	2	652	0.31%
2020/04/08	1	8.98	0	0.00	9.20	1	656	0.15%
2020/04/07	5	8.59	0	0.00	8.60	5	647	0.77%
2020/04/06	8	8.58	0	0.00	8.43	8	646	1.24%
2020/03/31	10	8.26	0	0.00	8.20	10	645	1.55%
2020/03/30	11	8.16	0	0.00	8.15	11	644	1.71%
2020/03/27	100	8.67	0	0.00	8.30	100	646	15.47%
2020/03/26	2	8.25	0	0.00	8.20	2	644	0.31%
2020/03/25	6	8.09	5	8.14	8.16	1	655	0.15%
2020/03/20	0	0.00	11	7.86	7.84	-11	680	-1.62%
2020/03/16	4	8.98	0	0.00	8.78	4	624	0.64%
2020/02/26	10	11.80	10	11.55	11.55	0	516	0.00%
2020/02/20	2	11.90	0	0.00	11.90	2	496	0.40%
2020/01/30	1	12.20	0	0.00	12.20	1	575	0.17%
2020/01/17	2	13.60	0	0.00	13.60	2	561	0.36%
2020/01/08	1	13.25	0	0.00	13.35	1	705	0.14%
2020/01/02	0	0.00	10	13.90	13.95	-10	745	-1.34%
2019/12/30	0	0.00	70	13.70	13.70	-70	746	-9.38%
2019/12/27	0	0.00	5	13.90	13.75	-5	741	-0.67%
2019/12/17	13	13.40	0	0.00	13.40	13	734	1.77%
2019/12/16	17	13.19	0	0.00	13.25	17	727	2.34%
2019/12/12	0	0.00	2	13.10	13.05	-2	764	-0.26%
2019/11/21	4	12.75	0	0.00	12.80	4	958	0.42%
2019/11/12	0	0.00	3	12.55	12.55	-3	1,357	-0.22%
2019/11/08	2	12.85	0	0.00	12.85	2	1,355	0.15%
2019/10/16	2	13.58	2	13.73	13.80	0	1,184	0.00%
2019/10/15	0	0.00	30	13.35	13.55	-30	1,110	-2.70%
2019/10/14	0	0.00	10	13.15	13.00	-10	1,074	-0.93%
2019/10/02	10	12.65	0	0.00	12.70	10	1,075	0.93%
2019/10/01	13	12.60	0	0.00	12.65	13	1,078	1.21%
2019/09/27	78	12.76	0	0.00	12.60	78	1,078	7.23%
2019/09/26	50	12.90	0	0.00	12.80	50	1,070	4.67%
2019/09/20	0	0.00	5	13.00	13.00	-5	1,046	-0.48%
2019/09/19	2	12.90	0	0.00	12.85	2	1,020	0.20%
2019/09/18	5	13.15	0	0.00	12.90	5	1,017	0.49%
2019/09/11	0	0.00	1	12.85	12.80	-1	980	-0.10%
2019/09/06	2	12.85	0	0.00	13.00	2	955	0.21%
2019/09/05	2	12.95	0	0.00	12.90	2	945	0.21%
2019/08/28	100	12.57	3	12.47	12.60	97	799	12.14%
2019/08/23	8	12.65	12	12.64	12.55	-4	763	-0.52%
2019/08/22	11	12.90	6	12.95	12.90	5	733	0.68%
2019/08/21	0	0.00	2	12.30	12.45	-2	675	-0.30%
2019/08/20	10	12.46	0	0.00	12.60	10	656	1.52%
2019/08/19	0	0.00	47	12.01	12.45	-47	554	-8.48%
2019/08/16	131	11.35	87	11.35	11.35	44	407	10.81%	大買/
2019/08/07	0	0.00	2	10.40	10.40	-2	511	-0.39%
2019/08/02	0	0.00	1	10.95	10.85	-1	684	-0.15%
2019/08/01	0	0.00	2	10.90	10.95	-2	688	-0.29%
2019/06/27	3	11.67	0	0.00	11.60	3	847	0.35%
2019/05/17	1	12.95	1	12.50	12.50	0	1,104	0.00%
2019/05/16	0	0.00	6	12.92	12.70	-6	1,081	-0.55%
2019/05/14	1	12.35	3	12.50	12.30	-2	969	-0.21%
2019/05/13	4	11.45	2	10.85	12.30	2	908	0.22%
2019/05/09	2	11.80	2	11.80	11.70	0	791	0.00%
2019/05/07	0	0.00	5	11.83	11.80	-5	723	-0.69%
2019/05/06	0	0.00	20	11.75	11.80	-20	727	-2.75%
2019/04/26	0	0.00	2	12.20	12.10	-2	702	-0.28%
2019/04/25	0	0.00	63	12.15	12.15	-63	701	-8.99%
2019/04/23	0	0.00	2	12.40	12.15	-2	715	-0.28%
2019/04/22	2	12.35	0	0.00	12.35	2	714	0.28%
2019/04/18	0	0.00	2	12.00	12.00	-2	691	-0.29%
2019/04/09	0	0.00	70	12.47	12.45	-70	648	-10.79%
2019/04/03	0	0.00	14	12.13	12.25	-14	629	-2.22%
2019/03/29	2	12.10	0	0.00	12.15	2	598	0.33%
2019/03/27	0	0.00	15	12.42	12.20	-15	577	-2.60%
2019/03/22	29	12.93	0	0.00	12.90	29	547	5.29%
2019/03/20	0	0.00	2	13.05	13.10	-2	572	-0.35%
2019/03/15	1	12.90	0	0.00	13.05	1	555	0.18%
2019/03/14	2	12.85	3	13.20	12.85	-1	530	-0.19%
2019/03/12	0	0.00	233	14.02	13.60	-233	506	-46.00%	大賣/鉅額交易
2019/03/11	246	12.91	13	13.84	13.85	233	449	51.87%	大買/鉅額交易
2019/03/05	1	12.65	0	0.00	12.65	1	498	0.20%
2019/01/30	23	12.20	0	0.00	12.20	23	526	4.37%
2019/01/29	0	0.00	16	12.29	12.20	-16	524	-3.05%
2019/01/11	0.1	12.10	0	0.00	12.20	0.1	531	0.01%
2018/12/11	0	0.00	5	13.00	13.05	-5	598	-0.83%
2018/11/30	0	0.00	166	13.10	13.10	-166	606	-27.39%	大賣/鉅額交易
2018/11/28	1	12.50	0	0.00	12.55	1	555	0.18%
2018/11/26	1	12.40	11	12.41	12.45	-10	545	-1.83%
2018/11/20	1	12.35	0	0.00	12.35	1	470	0.21%
2018/11/19	6	12.65	0	0.00	12.65	6	463	1.29%
2018/10/25	5	12.20	0	0.00	12.20	5	490	1.02%
2018/10/23	0	0.00	9	12.50	12.50	-9	481	-1.87%
2018/10/18	1	12.30	36	12.49	12.55	-35	482	-7.25%
2018/10/16	0	0.00	6	12.93	12.95	-6	473	-1.27%
2018/10/15	1	12.65	0	0.00	12.60	1	472	0.21%
2018/10/12	30	12.13	0	0.00	12.85	30	469	6.39%
2018/10/11	4	12.75	0	0.00	12.75	4	444	0.90%
2018/10/05	4	14.50	0	0.00	14.60	4	412	0.97%
2018/10/02	3	15.50	0	0.00	15.45	3	445	0.67%
2018/10/01	21	15.09	0	0.00	15.50	21	472	4.44%
2018/09/25	10	15.45	0	0.00	15.35	10	493	2.03%
2018/08/28	0	0.00	2	15.90	15.90	-2	688	-0.29%
2018/08/21	21	15.48	0	0.00	15.50	21	730	2.88%
2018/08/20	27	15.64	0	0.00	15.40	27	733	3.68%
2018/08/16	2	15.40	0	0.00	15.50	2	768	0.26%
2018/08/02	0	0.00	10	16.57	16.60	-10	766	-1.30%
2018/07/19	1	17.15	1	17.10	16.95	0	809	0.00%
2018/07/18	0	0.00	30	17.10	17.10	-30	810	-3.70%
2018/07/10	32	17.64	0	0.00	17.65	32	808	3.96%
2018/07/02	4	17.55	0	0.00	17.65	4	826	0.48%
2018/06/29	0	0.00	60	17.60	17.55	-60	836	-7.18%
2018/06/14	0	0.00	5	18.10	18.20	-5	885	-0.56%
2018/06/13	0	0.00	5	18.40	18.15	-5	882	-0.57%
2018/05/29	0	0.00	1.3	17.24	17.30	-1.3	1,288	-0.10%
2018/05/25	2	17.30	0	0.00	17.25	2	1,420	0.14%
2018/05/16	1	16.45	0	0.00	16.35	1	1,553	0.06%
2018/05/14	0	0.00	7	16.75	16.70	-7	1,625	-0.43%
2018/05/07	0	0.00	5	16.85	16.90	-5	1,635	-0.31%
2018/05/04	56	17.23	0	0.00	17.20	56	1,649	3.40%
2018/04/24	0	0.00	10	16.85	16.70	-10	1,913	-0.52%
2018/04/23	0	0.00	50	17.00	17.10	-50	1,916	-2.61%
2018/04/20	0	0.00	10	17.40	17.30	-10	1,908	-0.52%
2018/04/19	0	0.00	0.8	17.35	17.40	-0.8	1,915	-0.04%
2018/04/18	16	17.35	0	0.00	17.35	16	1,921	0.83%
2018/04/12	62	17.84	0	0.00	17.75	62	1,991	3.11%
2018/04/09	0	0.00	4	17.05	17.00	-4	2,004	-0.20%
2018/04/02	0	0.00	16	17.50	17.30	-16	2,010	-0.80%
2018/03/28	0	0.00	123	17.45	17.20	-123	2,045	-6.01%	大賣/鉅額交易
2018/03/27	127	17.18	0	0.00	17.15	127	2,032	6.25%	大買/鉅額交易
2018/03/20	12	18.20	0	0.00	18.20	12	2,053	0.58%
2018/03/19	0	0.00	1	18.55	18.40	-1	2,154	-0.05%
2018/03/15	1	18.80	0	0.00	18.55	1	2,202	0.05%
2018/03/14	14	19.06	0	0.00	18.80	14	2,202	0.64%
2018/03/09	2	18.55	0	0.00	18.50	2	2,187	0.09%
2018/03/07	10	19.59	0	0.00	19.00	10	2,160	0.46%
2018/03/05	0	0.00	1	18.90	18.90	-1	1,979	-0.05%
2018/02/27	1	18.45	0	0.00	18.55	1	1,869	0.05%
2018/02/26	49	19.60	57	19.38	19.60	-8	1,771	-0.45%
2018/02/21	0	0.00	10	17.25	17.45	-10	1,711	-0.58%
2018/02/12	5	16.55	6	16.40	16.55	-1	1,714	-0.06%
2018/02/09	10	15.90	0	0.00	16.30	10	1,719	0.58%
2018/02/07	10	17.30	0	0.00	17.10	10	1,705	0.59%
2018/02/06	50	17.50	20	16.75	16.95	30	1,723	1.74%
2018/02/05	0	0.00	20	18.25	18.50	-20	1,708	-1.17%
2018/01/29	10	18.70	0	0.00	19.00	10	2,016	0.50%
2018/01/26	0	0.00	1	18.95	18.95	-1	2,061	-0.05%
2018/01/25	1	19.50	52	19.84	19.25	-51	2,173	-2.35%
2018/01/24	59	19.92	21	20.03	19.90	38	2,254	1.69%
2018/01/22	0	0.00	4	18.74	18.75	-4	2,162	-0.18%
2018/01/18	5	19.04	0	0.00	19.05	5	2,195	0.23%
2018/01/15	0	0.00	55	18.78	18.85	-55	2,215	-2.48%
2018/01/12	0	0.00	110	18.57	18.55	-110	2,218	-4.96%	大賣/鉅額交易
2018/01/11	0	0.00	9	18.40	18.35	-9	2,217	-0.41%
2018/01/10	10	18.65	23	18.85	18.70	-13	2,230	-0.58%
2018/01/08	10	19.20	23	19.29	19.05	-13	2,285	-0.57%
2018/01/05	0	0.00	45	19.66	19.60	-45	2,358	-1.91%
2018/01/04	0	0.00	543	19.84	19.80	-543	2,405	-22.58%	大賣/鉅額交易
2018/01/02	0	0.00	9	19.60	19.80	-9	2,411	-0.37%