精英 (2331)-元大-大灣券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
2,517張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.85	2	31.20	30.65	-1	5,231	-0.02%
2024/04/24	1	31.25	2	31.20	31.50	-1	5,256	-0.02%
2024/04/23	1	29.80	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.65	4	30.30	30.00	-3	5,298	-0.06%
2024/04/19	4	31.45	6	31.14	30.95	-2	5,303	-0.04%
2024/04/18	0	0.00	2	31.50	31.50	-2	5,323	-0.04%
2024/04/17	0	0.00	2	30.83	31.25	-2	5,406	-0.04%
2024/04/16	15	29.84	0	0.00	29.10	15	5,403	0.28%
2024/04/15	14	31.68	1	31.40	31.30	13	5,439	0.24%
2024/04/12	9	31.77	23	31.47	31.80	-14	5,602	-0.25%
2024/04/11	0	0.00	4	31.54	31.40	-4	5,719	-0.07%
2024/04/10	4	32.00	2	31.88	31.45	2	6,038	0.03%
2024/04/09	3	31.25	1	31.60	31.55	2	6,859	0.03%
2024/04/08	1	31.30	1	31.00	31.30	0	6,988	0.00%
2024/04/03	1	31.05	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	6	31.78	31.60	-6	7,326	-0.08%
2024/04/01	0	0.00	10	31.85	31.60	-10	7,492	-0.13%
2024/03/29	2	31.35	0	0.00	31.50	2	7,663	0.03%
2024/03/28	25	31.09	4	31.21	31.10	21	7,904	0.27%
2024/03/27	11	31.36	1	31.50	30.70	10	8,078	0.12%
2024/03/26	3	31.90	4.1	31.93	31.30	-1.1	8,768	-0.01%
2024/03/25	0	0.00	1	30.65	30.55	-1	8,967	-0.01%
2024/03/22	1	30.00	0	0.00	30.30	1	9,017	0.01%
2024/03/18	0	0.00	5	29.30	29.70	-5	9,313	-0.05%
2024/03/14	2	29.73	0	0.00	29.40	2	9,478	0.02%
2024/03/13	1	29.90	0	0.00	29.80	1	9,610	0.01%
2024/03/12	0	0.00	1	30.30	30.10	-1	9,656	-0.01%
2024/03/11	1	29.90	0	0.00	30.00	1	9,670	0.01%
2024/03/08	7	30.09	2	30.10	29.65	5	9,665	0.05%
2024/03/07	8	30.76	2	30.50	30.40	6	9,606	0.06%
2024/03/06	4	31.58	1	31.35	31.50	3	9,515	0.03%
2024/03/05	3	31.52	0	0.00	31.55	3	9,474	0.03%
2024/03/04	1	31.85	6	32.16	31.70	-5	9,450	-0.05%
2024/03/01	3	31.92	4	31.71	31.75	-1	9,345	-0.01%
2024/02/29	1	31.90	3	31.55	32.00	-2	9,303	-0.02%
2024/02/27	2	30.83	1	32.00	30.75	1	9,217	0.01%
2024/02/26	2	31.63	4	31.65	31.55	-2	9,120	-0.02%
2024/02/23	4	31.53	7	31.07	31.00	-3	8,939	-0.03%
2024/02/21	6	29.35	0	0.00	29.25	6	8,635	0.07%
2024/02/20	7	29.61	0	0.00	29.40	7	8,686	0.08%
2024/02/19	1	30.10	1	30.35	30.10	0	8,754	0.00%
2024/02/16	1	29.90	0	0.00	30.05	1	8,875	0.01%
2024/02/15	3	29.63	1.4	30.10	29.60	1.6	8,997	0.02%
2024/02/02	0	0.00	5	31.35	30.80	-5	9,136	-0.05%
2024/01/25	1	31.60	0	0.00	31.45	1	9,420	0.01%
2024/01/24	1	31.70	0	0.00	31.50	1	9,372	0.01%
2024/01/23	4	31.75	0	0.00	31.85	4	9,330	0.04%
2024/01/22	1.4	31.35	1	31.65	31.45	0.4	9,214	0.00%
2024/01/19	1	30.25	2	30.50	30.85	-1	9,124	-0.01%
2024/01/18	3	29.78	0	0.00	30.00	3	9,099	0.03%
2024/01/17	0	0.00	1.2	30.30	30.00	-1.2	9,076	-0.01%
2024/01/16	3	30.68	6	30.71	30.60	-3	8,999	-0.03%
2024/01/15	0	0.00	2	31.35	31.45	-2	8,934	-0.02%
2024/01/12	1	30.85	0	0.00	30.75	1	8,859	0.01%
2024/01/11	2	31.60	5	31.97	31.75	-3	8,716	-0.03%
2024/01/10	4	31.38	3	31.50	31.45	1	8,619	0.01%
2024/01/09	4	31.05	1	30.95	30.95	3	8,559	0.04%
2024/01/08	3	32.25	0	0.00	31.85	3	8,377	0.04%
2024/01/05	1	31.65	0	0.00	32.00	1	8,121	0.01%
2024/01/04	6	32.23	0	0.00	31.65	6	7,918	0.08%
2024/01/03	5	32.82	16	33.40	33.45	-11	7,582	-0.15%
2024/01/02	2	31.45	0	0.00	31.80	2	6,685	0.03%
2023/12/29	6.2	31.68	11	31.61	31.50	-4.8	6,558	-0.07%
2023/12/26	0	0.00	2	31.00	31.25	-2	6,082	-0.03%
2023/12/25	1	31.30	2.1	30.95	30.60	-1.1	5,874	-0.02%
2023/12/22	2	30.53	2	30.80	30.80	0	5,582	0.00%
2023/12/21	40	31.52	37	31.34	30.70	3	5,397	0.06%
2023/12/20	0	0.00	15	31.27	31.45	-15	4,677	-0.32%
2023/12/19	4	28.21	6	28.43	28.60	-2	4,380	-0.05%
2023/12/18	4	28.74	12	28.97	28.35	-8	4,387	-0.18%
2023/12/15	2	29.60	0	0.00	29.30	2	4,397	0.05%
2023/12/14	10	29.65	0	0.00	29.55	10	4,371	0.23%
2023/12/13	1	29.30	1	29.20	29.10	0	4,363	0.00%
2023/12/12	1	29.50	6	29.90	29.35	-5	4,392	-0.11%
2023/12/11	2	29.53	4	29.50	30.10	-2	4,485	-0.04%
2023/12/08	9.1	29.66	1	30.00	29.75	8.1	4,534	0.18%
2023/12/07	4	29.03	1	29.20	28.95	3	4,496	0.07%
2023/12/05	5	28.70	0	0.00	28.55	5	4,724	0.11%
2023/12/04	1	28.80	0	0.00	28.75	1	4,828	0.02%
2023/12/01	0	0.00	1	28.80	28.80	-1	5,030	-0.02%
2023/11/28	1	28.60	0	0.00	28.60	1	6,718	0.01%
2023/11/27	1	28.90	0	0.00	28.80	1	7,170	0.01%
2023/11/24	1	29.60	3	29.48	29.45	-2	7,892	-0.03%
2023/11/21	1	29.00	2	29.20	29.15	-1	11,296	-0.01%
2023/11/20	1	29.00	3	28.75	29.00	-2	12,100	-0.02%
2023/11/17	3	28.45	4	28.70	28.40	-1	12,241	-0.01%
2023/11/16	5	28.40	1	28.15	28.55	4	12,278	0.03%
2023/11/15	0	0.00	5	28.50	28.00	-5	12,316	-0.04%
2023/11/14	5	28.16	1	28.15	28.10	4	12,240	0.03%
2023/11/13	2	26.35	1	27.00	27.50	1	12,123	0.01%
2023/11/10	0	0.00	3	26.80	27.15	-3	11,974	-0.03%
2023/11/09	1	27.10	2	26.70	26.80	-1	11,929	-0.01%
2023/11/07	1	26.35	0	0.00	26.40	1	11,631	0.01%
2023/11/03	2	26.43	1	26.50	26.20	1	11,779	0.01%
2023/11/02	0	0.00	6	26.06	26.25	-6	11,782	-0.05%
2023/10/31	1	25.60	0	0.00	25.60	1	11,814	0.01%
2023/10/30	1	26.55	0	0.00	26.25	1	11,844	0.01%
2023/10/26	1	26.45	0	0.00	26.40	1	11,934	0.01%
2023/10/25	3	27.08	0	0.00	26.90	3	11,986	0.03%
2023/10/19	1	26.70	0	0.00	26.65	1	12,218	0.01%
2023/10/18	1	27.15	0	0.00	26.90	1	12,243	0.01%
2023/10/17	1	27.15	0	0.00	27.15	1	12,284	0.01%
2023/10/13	5	28.03	0	0.00	28.05	5	12,489	0.04%
2023/10/04	1	28.90	0	0.00	28.70	1	13,291	0.01%
2023/10/03	4	28.90	2	29.10	29.05	2	13,303	0.02%
2023/10/02	2	29.38	2	29.43	29.25	0	13,334	0.00%
2023/09/28	1	29.35	0	0.00	29.65	1	13,362	0.01%
2023/09/27	0	0.00	11	28.85	29.05	-11	13,478	-0.08%
2023/09/26	0	0.00	6	29.68	29.20	-6	13,739	-0.04%
2023/09/25	6	29.63	10	29.40	29.40	-4	14,070	-0.03%
2023/09/22	0	0.00	3	29.35	29.35	-3	14,162	-0.02%
2023/09/21	3	28.97	0	0.00	28.80	3	14,320	0.02%
2023/09/20	1	29.50	0	0.00	29.20	1	14,437	0.01%
2023/09/19	5	29.85	0	0.00	29.75	5	14,493	0.03%
2023/09/18	8	30.21	5	30.30	30.30	3	14,492	0.02%
2023/09/15	1	30.95	2	30.68	30.55	-1	14,703	-0.01%
2023/09/14	9	31.09	8	31.62	31.20	1	14,835	0.01%
2023/09/13	4	31.59	1	31.55	31.55	3	14,722	0.02%
2023/09/12	1	31.90	5	32.70	31.90	-4	14,792	-0.03%
2023/09/11	21	32.95	2	32.75	32.15	19	15,007	0.13%
2023/09/08	1	34.80	0	0.00	34.65	1	14,819	0.01%
2023/09/07	1	34.75	7	35.06	34.80	-6	14,831	-0.04%
2023/09/06	14	35.30	7	35.41	35.00	7	14,838	0.05%
2023/09/05	11	35.06	13	34.97	35.15	-2	14,708	-0.01%
2023/09/04	21	38.53	1	38.20	36.25	20	14,288	0.14%
2023/09/01	73	40.36	74	39.51	40.25	-1	14,019	-0.01%
2023/08/31	11	38.90	20	39.14	39.40	-9	13,380	-0.07%
2023/08/30	84	39.14	99	39.26	39.40	-15	13,215	-0.11%
2023/08/29	23	39.55	25	39.61	40.10	-2	13,059	-0.02%
2023/08/28	32	39.58	30	39.58	39.45	2	12,653	0.02%
2023/08/25	61	36.03	41	37.55	38.70	20	11,669	0.17%
2023/08/24	27	33.92	29	34.29	35.20	-2	10,740	-0.02%
2023/08/23	5	31.70	6.1	31.82	32.00	-1.1	10,094	-0.01%
2023/08/22	7	31.20	2.7	31.07	31.20	4.3	10,280	0.04%
2023/08/21	0	0.00	2	30.50	30.80	-2	10,495	-0.02%
2023/08/17	0	0.00	1	29.20	29.45	-1	10,507	-0.01%
2023/08/15	0.5	28.30	0	0.00	28.70	0.5	10,765	0.00%
2023/08/10	1	28.30	0	0.00	27.90	1	10,874	0.01%
2023/08/09	0	0.00	2	28.55	28.45	-2	10,945	-0.02%
2023/08/08	0	0.00	2	29.30	28.90	-2	11,094	-0.02%
2023/08/04	0	0.00	4	28.33	28.95	-4	11,173	-0.04%
2023/08/01	1	29.10	0.3	29.15	29.00	0.7	11,235	0.01%
2023/07/31	1	29.56	2	30.00	29.60	-1	11,295	-0.01%
2023/07/28	1	29.90	0	0.00	30.05	1	11,357	0.01%
2023/07/27	0	30.65	0	0.00	30.65	0	11,421	0.00%
2023/07/26	3	30.33	0	0.00	30.25	3	11,547	0.03%
2023/07/25	3	30.48	0	0.00	30.35	3	11,648	0.03%
2023/07/24	0	0.00	1	29.70	30.00	-1	11,582	-0.01%
2023/07/20	2	30.15	5	29.50	30.15	-3	11,571	-0.03%
2023/07/19	0.1	29.25	5	29.07	29.10	-5	11,500	-0.04%
2023/07/18	9.1	30.16	19	29.86	29.95	-9.9	11,449	-0.09%
2023/07/17	18	28.19	2	29.28	29.15	16	11,305	0.14%
2023/07/14	0	0.00	4	30.91	30.85	-4	11,095	-0.04%
2023/07/13	6	31.91	3.1	31.75	31.25	2.9	11,057	0.03%
2023/07/12	1	30.40	0	0.00	30.35	1	10,787	0.01%
2023/07/11	9	31.01	5	31.04	30.50	4	10,908	0.04%
2023/07/10	3.1	30.97	1	31.40	31.00	2.1	10,853	0.02%
2023/07/07	2.2	31.08	0	0.00	31.05	2.2	10,868	0.02%
2023/07/06	1	31.31	1	32.05	31.55	0	10,957	0.00%
2023/07/05	7.1	31.73	22	31.65	31.40	-14.9	10,890	-0.14%
2023/07/04	7.1	32.04	7	32.04	32.35	0.1	10,752	0.00%
2023/07/03	14	33.11	9.4	33.24	33.45	4.6	10,479	0.04%
2023/06/30	0.1	31.73	1	31.70	31.70	-0.9	10,123	-0.01%
2023/06/29	17	31.33	7	31.23	31.60	10	10,127	0.10%
2023/06/28	1	30.80	1	31.15	30.90	0	9,992	0.00%
2023/06/27	10	30.56	18	30.28	30.20	-8	9,967	-0.08%
2023/06/26	8	30.69	8	30.86	30.85	0	9,841	0.00%
2023/06/21	23	31.03	7	30.76	30.70	16	9,724	0.16%
2023/06/20	20	29.92	19	30.03	29.85	1	9,454	0.01%
2023/06/16	5	29.74	1	30.30	29.75	4	9,200	0.04%
2023/06/15	1	30.80	1	30.90	30.70	0	9,033	0.00%
2023/06/12	6	29.88	5	30.28	30.10	1	8,632	0.01%
2023/06/09	1	30.05	0	0.00	29.80	1	8,611	0.01%
2023/06/08	3.1	29.91	4	29.46	29.40	-1	8,614	-0.01%
2023/06/07	0	30.00	0	0.00	29.80	0	8,734	0.00%
2023/06/05	0	30.95	1	30.95	30.50	-1	8,529	-0.01%
2023/06/02	7	31.00	17	31.02	31.15	-10	8,201	-0.12%
2023/06/01	28	29.90	21	29.64	29.80	7	7,600	0.09%
2023/05/31	6	29.06	6	28.90	28.90	0	7,058	0.00%
2023/05/30	1.1	28.83	5	28.90	28.30	-3.9	6,774	-0.06%
2023/05/26	0	0.00	3	28.40	28.25	-3	6,207	-0.05%
2023/05/25	1	28.00	1	28.15	28.30	0	5,821	0.00%
2023/05/24	1	26.80	0	0.00	27.30	1	5,497	0.02%
2023/05/23	1	27.05	1	26.60	26.75	0	5,392	0.00%
2023/05/22	0	0.00	22	26.25	27.10	-22	5,281	-0.42%
2023/05/19	19	25.35	0	0.00	25.25	19	5,059	0.38%
2023/05/18	0	0.00	3	26.05	26.15	-3	4,960	-0.06%
2023/05/17	0	0.00	1	25.50	25.65	-1	4,851	-0.02%
2023/05/16	2	25.63	0	0.00	25.40	2	4,798	0.04%
2023/05/15	8	25.99	6	25.94	25.90	2	4,708	0.04%
2023/05/10	1	24.75	0	0.00	24.75	1	4,256	0.02%
2023/05/09	1	25.30	14	25.45	25.60	-13	4,173	-0.31%
2023/05/08	0.6	25.50	0	0.00	25.55	0.6	4,111	0.01%
2023/05/02	14	25.51	0	0.00	25.55	14	3,643	0.38%
2023/04/28	0	0.00	3	24.60	24.80	-3	3,466	-0.09%
2023/04/25	0	0.00	3	23.63	23.55	-3	3,208	-0.09%
2023/04/24	0	0.00	8	23.60	23.60	-8	3,134	-0.26%
2023/04/21	2	23.05	0	0.00	23.20	2	3,102	0.06%
2023/04/20	1	23.40	0	0.00	23.55	1	3,064	0.03%
2023/04/18	0	0.00	0.1	24.05	23.75	-0.1	2,845	0.00%
2023/04/17	2	23.50	1	23.60	23.55	1	2,745	0.04%
2023/04/14	0	0.00	2	23.95	23.75	-2	2,713	-0.07%
2023/04/13	3	23.10	0	0.00	23.00	3	2,561	0.12%
2023/04/11	0	0.00	1	23.30	23.20	-1	2,426	-0.04%
2023/03/30	5	23.50	2.1	23.05	22.95	2.9	2,148	0.13%
2023/03/29	3	23.47	0	0.00	23.30	3	2,000	0.15%
2023/03/28	2	23.73	2	24.00	24.25	0	1,927	0.00%
2023/03/27	0.1	23.50	2	23.35	23.35	-2	1,755	-0.11%
2023/03/24	0	0.00	3	23.30	23.25	-3	1,769	-0.17%
2023/03/21	0	0.00	4	23.25	23.30	-4	2,036	-0.20%
2023/03/15	0	0.00	2	22.65	22.90	-2	1,913	-0.10%
2023/03/14	2	23.38	2	23.23	22.85	0	1,880	0.00%
2023/03/13	0	0.00	4	23.01	23.05	-4	1,776	-0.23%
2023/03/10	1	24.15	8	23.13	23.95	-7	1,677	-0.42%
2023/03/09	5	22.89	0	0.00	22.20	5	1,447	0.35%
2023/03/08	2	22.33	0	0.00	22.70	2	1,391	0.14%
2023/03/03	2	21.45	0	0.00	21.45	2	1,327	0.15%
2023/03/01	2	21.45	0	0.00	21.40	2	1,339	0.15%
2023/02/24	2	21.60	0	0.00	21.55	2	1,357	0.15%
2023/02/08	6	21.63	0	0.00	21.50	6	1,671	0.36%
2023/02/06	2	21.70	0	0.00	21.70	2	1,696	0.12%
2023/01/17	0	0.00	0	20.50	20.50	0	1,746	0.00%
2022/12/29	0	0.00	0	20.50	20.75	0	2,490	0.00%
2022/12/28	0	0.00	0	20.95	20.70	0	2,567	0.00%
2022/12/20	0	0.00	2	21.33	21.30	-2	3,150	-0.06%
2022/12/15	7	23.04	5	22.72	22.50	2	3,287	0.06%
2022/12/14	3	22.88	3	22.92	23.10	0	3,210	0.00%
2022/11/14	0	0.00	1	22.20	22.00	-1	5,311	-0.02%
2022/11/09	0	0.00	1	22.00	21.80	-1	6,742	-0.01%
2022/10/28	0	0.00	0.1	20.30	20.25	-0.1	6,859	0.00%
2022/10/27	4	20.60	5	20.82	20.90	-1	6,847	-0.01%
2022/10/25	0	0.00	3	20.25	20.05	-3	6,820	-0.04%
2022/10/18	0	21.45	0	0.00	21.30	0	6,881	0.00%
2022/10/17	1	20.80	0	0.00	21.60	1	6,872	0.01%
2022/10/14	4	21.80	0	0.00	21.60	4	6,875	0.06%
2022/10/12	1	22.00	0	0.00	22.90	1	6,994	0.01%
2022/10/11	1	23.30	11	24.00	23.10	-10	6,906	-0.14%
2022/10/06	1	26.05	0	0.00	25.90	1	6,696	0.01%
2022/10/04	0	0.00	2	26.15	25.90	-2	6,562	-0.03%
2022/09/27	14	25.54	5	25.58	25.65	9	6,178	0.15%
2022/09/26	1	24.70	3.1	25.01	24.90	-2.1	6,131	-0.03%
2022/09/23	4	24.58	3	24.50	24.50	1	6,074	0.02%
2022/09/21	2	24.50	0	0.00	24.45	2	6,063	0.03%
2022/09/20	1	25.40	1	25.60	25.65	0	6,014	0.00%
2022/09/19	0	0.00	3	24.95	25.10	-3	6,048	-0.05%
2022/09/16	2	25.63	3	25.43	25.35	-1	6,098	-0.02%
2022/09/15	4	26.16	2.1	26.29	26.10	1.9	6,033	0.03%
2022/09/13	0	0.00	1	24.90	24.80	-1	5,861	-0.02%
2022/09/07	1.1	24.50	0	0.00	24.40	1.1	5,750	0.02%
2022/09/06	0.1	25.60	0	0.00	25.65	0.1	5,647	0.00%
2022/09/05	0	0.00	1	25.95	25.70	-1	5,605	-0.02%
2022/09/02	5	26.05	5	25.85	25.95	0	5,551	0.00%
2022/09/01	1.1	25.41	0	0.00	25.35	1.1	5,479	0.02%
2022/08/30	11	26.44	11.1	26.10	26.20	-0.1	5,260	0.00%
2022/08/29	5	26.20	5	25.90	26.35	0	5,141	0.00%
2022/08/26	5.1	26.20	20	26.79	26.00	-15	5,048	-0.30%
2022/08/25	5	26.10	7	25.96	26.20	-2	4,848	-0.04%
2022/08/24	5.1	25.25	5.1	25.25	25.20	0	4,681	0.00%
2022/08/23	5.1	24.55	5	24.75	24.45	0.1	4,538	0.00%
2022/08/22	4	25.35	0	0.00	24.80	4	4,392	0.09%
2022/08/19	7	26.33	4	26.30	25.60	3	4,195	0.07%
2022/08/18	29	26.09	30	26.15	26.45	-1	3,908	-0.03%
2022/08/17	16	25.03	21	25.32	25.70	-5	3,504	-0.14%
2022/08/16	3	23.78	20	24.28	24.65	-17	2,812	-0.60%
2022/08/11	0	0.00	2	20.80	20.75	-2	2,261	-0.09%
2022/08/10	3	20.52	0	0.00	20.40	3	2,264	0.13%
2022/07/26	0	0.00	1	22.30	22.40	-1	1,959	-0.05%
2022/07/25	0	0.00	2	22.30	22.30	-2	1,913	-0.10%
2022/07/21	1	21.40	0	0.00	21.85	1	1,849	0.05%
2022/07/20	3	22.07	2	21.55	21.70	1	1,812	0.06%
2022/07/18	0	0.00	5	21.00	21.00	-5	1,615	-0.31%
2022/07/15	1	20.05	1	20.40	20.40	0	1,683	0.00%
2022/07/14	1	20.10	2	20.18	20.20	-1	1,674	-0.06%
2022/07/13	1	19.90	1	19.95	19.95	0	1,669	0.00%
2022/07/12	1	20.00	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0.1	20.20	0	0.00	20.20	0.1	1,651	0.00%
2022/07/07	0	0.00	1	18.65	19.00	-1	1,588	-0.06%
2022/07/06	1	18.55	1	19.30	18.55	0	1,577	0.00%
2022/07/05	2	19.08	1	18.85	19.15	1	1,557	0.06%
2022/07/04	4	20.01	1	19.75	19.35	3	1,510	0.20%
2022/06/30	3	21.13	3	21.52	21.20	0	1,435	0.00%
2022/06/29	1	21.95	1	21.65	22.05	0	1,361	0.00%
2022/06/28	0.1	21.55	3	21.78	21.85	-3	1,323	-0.22%
2022/06/27	4	21.65	1	22.15	21.60	3	1,281	0.23%
2022/06/24	3	21.23	7	21.34	21.20	-4	1,164	-0.34%
2022/06/22	0	0.00	1	19.95	19.85	-1	1,059	-0.09%
2022/06/21	0	0.00	3	20.10	20.25	-3	1,050	-0.29%
2022/06/10	3	20.85	0	0.00	20.85	3	1,021	0.29%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,002	-0.10%
2022/06/06	0	0.00	1	20.90	20.85	-1	1,009	-0.10%
2022/06/02	0	0.00	3	20.45	20.65	-3	1,021	-0.29%
2022/06/01	0	0.00	1	20.35	20.45	-1	1,034	-0.10%
2022/05/30	0	0.00	5	20.45	20.25	-5	1,050	-0.48%
2022/05/27	1	20.00	0	0.00	19.90	1	1,049	0.10%
2022/05/20	1	19.70	0	0.00	19.80	1	1,093	0.09%
2022/05/18	1	20.00	0	0.00	19.85	1	1,081	0.09%
2022/05/17	0	0.00	1	19.50	19.75	-1	1,080	-0.09%
2022/05/11	1	18.95	0	0.00	18.80	1	1,063	0.09%
2022/04/29	1	19.25	1	18.90	18.80	0	1,173	0.00%
2022/04/21	0	0.00	2	20.03	20.80	-2	1,195	-0.17%
2022/04/20	1	19.50	0	0.00	19.45	1	1,114	0.09%
2022/03/11	5	18.80	0	0.00	18.85	5	2,109	0.24%
2022/03/08	1	18.70	0	0.00	18.45	1	2,308	0.04%
2022/03/07	1	18.90	0	0.00	19.00	1	2,452	0.04%
2022/02/15	0	0.00	1	20.25	20.15	-1	3,882	-0.03%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/01/26	0	0.00	1	19.90	19.50	-1	4,514	-0.02%
2022/01/24	1	20.00	0	0.00	20.05	1	4,774	0.02%
2022/01/17	0	0.00	15	20.40	21.00	-15	5,404	-0.28%
2022/01/14	0	0.00	35	20.46	20.25	-35	5,451	-0.64%
2022/01/12	3	21.05	4	21.26	21.10	-1	5,573	-0.02%
2022/01/11	1	21.20	0	0.00	21.25	1	5,616	0.02%
2022/01/10	7	21.64	5	21.72	21.60	2	5,763	0.03%
2022/01/07	11	21.65	10	21.75	21.75	1	5,801	0.02%
2022/01/05	0	0.00	1	22.20	22.30	-1	5,944	-0.02%
2022/01/03	0	0.00	0.3	22.50	22.30	-0.3	6,072	-0.01%
2021/12/29	25	22.35	29	22.49	22.35	-4	6,208	-0.06%
2021/12/28	10	22.35	10	22.45	22.30	0	6,249	0.00%
2021/12/24	3	22.30	0	0.00	22.20	3	6,473	0.05%
2021/12/23	1	22.50	1	22.50	22.50	0	6,548	0.00%
2021/12/22	1	22.25	9	22.43	22.35	-8	6,667	-0.12%
2021/12/21	1	22.05	1	22.00	22.00	0	6,843	0.00%
2021/12/20	5	22.00	5	22.11	21.95	0	7,018	0.00%
2021/12/17	16	22.05	83	22.06	22.00	-67	7,454	-0.90%
2021/12/16	2	22.10	0	0.00	22.05	2	8,093	0.02%
2021/12/15	5	22.05	5.5	22.05	22.00	-0.5	8,669	-0.01%
2021/12/14	59	22.41	57	22.47	22.20	2	9,666	0.02%
2021/12/13	1	22.60	68	22.39	22.60	-67	9,753	-0.69%
2021/12/10	27	22.30	6	22.45	22.35	21	9,867	0.21%
2021/12/09	35	23.13	20	23.53	22.85	15	9,912	0.15%
2021/12/08	21	23.17	0	0.00	23.05	21	9,874	0.21%
2021/12/07	138	23.47	4	23.20	23.15	134	9,914	1.35%	大買/鉅額交易
2021/12/06	2	23.10	2	23.20	23.00	0	9,932	0.00%
2021/12/03	0	0.00	9	23.29	23.35	-9	10,155	-0.09%
2021/12/02	3	24.27	110	24.00	23.35	-107	10,203	-1.05%	大賣/鉅額交易
2021/12/01	1.5	24.59	0	0.00	24.75	1.5	10,291	0.01%
2021/11/30	1	24.00	10	24.73	24.85	-9	10,215	-0.09%
2021/11/29	0	0.00	12	23.30	23.35	-12	10,087	-0.12%
2021/11/25	3	23.72	2	23.60	23.70	1	10,740	0.01%
2021/11/24	1	23.65	3.2	23.54	23.60	-2.2	10,749	-0.02%
2021/11/23	121	23.26	2	23.20	23.15	119	10,736	1.11%	大買/鉅額交易
2021/11/22	1	22.65	1	22.80	22.75	0	10,769	0.00%
2021/11/19	5	22.97	54	23.15	22.90	-49	11,022	-0.44%
2021/11/15	27	21.57	5	21.60	21.30	22	10,887	0.20%
2021/11/12	6	22.00	0	0.00	22.00	6	10,815	0.06%
2021/11/11	15	22.50	4	22.74	22.30	11	10,763	0.10%
2021/11/10	20	23.24	1	22.90	22.85	19	10,692	0.18%
2021/11/09	13	23.77	11	24.01	24.00	2	10,557	0.02%
2021/11/08	8	23.65	40	23.60	23.70	-32	10,423	-0.31%
2021/11/05	10	22.70	10	22.90	23.15	0	10,395	0.00%
2021/11/04	10	23.10	0	0.00	22.90	10	10,371	0.10%
2021/11/03	11	22.90	11	23.10	23.00	0	10,351	0.00%
2021/11/02	31	23.49	4	22.85	22.85	27	10,261	0.26%
2021/11/01	0	0.00	9	24.02	23.85	-9	10,101	-0.09%
2021/10/29	5	23.65	0	0.00	23.70	5	9,972	0.05%
2021/10/28	7	23.67	1	23.95	23.70	6	9,934	0.06%
2021/10/27	4	23.31	7	23.61	23.60	-3	9,810	-0.03%
2021/10/26	10	23.50	16	23.32	23.60	-6	9,774	-0.06%
2021/10/25	0	0.00	7	22.25	23.25	-7	9,537	-0.07%
2021/10/22	9	22.06	2	22.00	21.95	7	9,525	0.07%
2021/10/21	3	22.60	39	22.80	22.50	-36	9,625	-0.37%
2021/10/20	25	22.49	2	22.45	22.35	23	9,678	0.24%
2021/10/19	11	22.98	0	0.00	22.90	11	9,673	0.11%
2021/10/18	11	23.41	4	23.15	23.20	7	9,650	0.07%
2021/10/15	4	22.75	5	22.79	22.70	-1	9,549	-0.01%
2021/10/14	5	22.74	2	23.10	22.50	3	9,535	0.03%
2021/10/13	3	22.73	2.3	22.90	22.85	0.7	9,507	0.01%
2021/10/12	1	23.10	1	23.20	23.35	0	9,568	0.00%
2021/10/08	1	23.45	2	23.10	23.20	-1	9,481	-0.01%
2021/10/07	0	0.00	5	23.10	22.95	-5	9,423	-0.05%
2021/10/06	5	22.97	0	0.00	22.55	5	9,383	0.05%
2021/10/04	0	0.00	18	23.46	23.00	-18	9,331	-0.19%
2021/10/01	12	23.44	11	23.35	22.80	1	9,248	0.01%
2021/09/30	11	24.04	0	0.00	23.85	11	9,108	0.12%
2021/09/29	4	24.30	2	24.65	24.05	2	9,019	0.02%
2021/09/28	0	0.00	6	24.53	24.50	-6	8,906	-0.07%
2021/09/27	2	24.55	1	24.60	24.40	1	8,715	0.01%
2021/09/24	7	24.81	7	24.81	25.05	0	8,575	0.00%
2021/09/23	10	25.26	20	24.17	25.35	-10	8,134	-0.12%
2021/09/22	26	24.48	48	24.29	23.60	-22	7,496	-0.29%
2021/09/17	38.6	25.56	13	25.93	25.45	25.6	6,924	0.37%
2021/09/16	5	24.55	6	24.50	23.90	-1	5,909	-0.02%
2021/09/15	1	24.00	1	24.60	24.20	0	5,737	0.00%
2021/09/14	13	23.67	3	23.55	24.30	10	5,652	0.18%
2021/09/13	0	0.00	3	23.03	23.20	-3	5,513	-0.05%
2021/09/10	0	0.00	2	23.00	22.30	-2	5,457	-0.04%
2021/09/09	8	23.18	5	23.30	23.40	3	5,397	0.06%
2021/09/08	11	23.22	21	23.90	23.10	-10	5,367	-0.19%
2021/09/07	1	23.50	4	23.30	23.80	-3	5,137	-0.06%
2021/09/06	11	23.57	10	23.80	23.00	1	5,070	0.02%
2021/09/03	3	24.00	3	24.40	24.15	0	4,887	0.00%
2021/09/02	4	24.33	7	24.79	24.15	-3	4,845	-0.06%
2021/09/01	14	24.62	12	24.82	24.90	2	4,667	0.04%
2021/08/31	24	24.39	14	24.49	24.80	10	4,327	0.23%
2021/08/30	10	23.20	0	0.00	23.15	10	3,921	0.26%
2021/08/26	1	22.85	4	22.90	23.10	-3	3,753	-0.08%
2021/08/25	5	23.04	4	22.78	23.20	1	3,618	0.03%
2021/08/24	6	21.98	1	21.85	21.90	5	3,364	0.15%
2021/08/23	1	20.00	0	0.00	20.45	1	3,242	0.03%
2021/08/20	0	0.00	2	19.60	19.70	-2	3,254	-0.06%
2021/08/18	0	0.00	2	19.20	19.70	-2	3,353	-0.06%
2021/08/17	1	19.50	0	0.00	19.30	1	3,389	0.03%
2021/08/13	1	20.00	0	0.00	19.95	1	3,415	0.03%
2021/08/12	0	0.00	1	20.25	20.65	-1	3,454	-0.03%
2021/08/11	0	0.00	6	19.84	19.85	-6	3,505	-0.17%
2021/08/10	1	21.00	0	0.00	20.80	1	3,572	0.03%
2021/08/06	1	21.35	0	0.00	21.35	1	3,825	0.03%
2021/08/05	5	21.70	3	21.75	21.65	2	3,992	0.05%
2021/08/04	3	21.45	0	0.00	21.50	3	4,279	0.07%
2021/08/02	1	21.70	0	0.00	21.60	1	4,447	0.02%
2021/07/27	11	23.14	0	0.00	22.45	11	4,874	0.23%
2021/07/26	2	23.13	1	23.30	23.20	1	4,851	0.02%
2021/07/23	5	22.40	1	22.40	22.35	4	4,917	0.08%
2021/07/15	0	0.00	1	21.70	21.65	-1	6,369	-0.02%
2021/07/13	0	0.00	20	21.10	21.05	-20	7,156	-0.28%
2021/07/12	1	20.80	4	20.85	21.60	-3	7,245	-0.04%
2021/07/09	0	0.00	1	20.95	20.90	-1	7,379	-0.01%
2021/07/08	0	0.00	1	21.40	21.25	-1	7,533	-0.01%
2021/07/06	1	21.85	0	0.00	21.60	1	7,986	0.01%
2021/07/01	1	21.40	5	21.65	21.40	-4	8,417	-0.05%
2021/06/30	1	22.05	3	22.10	22.00	-2	8,566	-0.02%
2021/06/29	0	0.00	7	22.00	21.85	-7	8,808	-0.08%
2021/06/28	0	0.00	1	21.90	22.15	-1	9,048	-0.01%
2021/06/23	1	22.90	0	0.00	23.00	1	10,178	0.01%
2021/06/18	0	0.00	1	22.50	22.50	-1	11,798	-0.01%
2021/06/15	0	0.00	10	22.85	22.85	-10	12,884	-0.08%
2021/06/10	2	22.63	0	0.00	22.65	2	13,786	0.01%
2021/05/31	1	24.35	0	0.00	24.60	1	17,913	0.01%
2021/05/27	5	24.94	0	0.00	24.50	5	19,200	0.03%
2021/05/26	0	0.00	1	24.90	24.65	-1	19,395	-0.01%
2021/05/25	10	24.65	0	0.00	24.75	10	19,709	0.05%
2021/05/24	1	24.25	0	0.00	24.55	1	20,518	0.00%
2021/05/14	3	23.25	0	0.00	23.10	3	23,060	0.01%
2021/05/13	2	22.00	20	22.21	23.20	-18	23,142	-0.08%
2021/05/12	1	23.85	0	0.00	22.65	1	23,223	0.00%
2021/05/11	5	24.95	0	0.00	24.50	5	23,049	0.02%
2021/05/10	0	0.00	8	26.71	26.90	-8	23,000	-0.03%
2021/05/07	0	0.00	6	26.50	26.70	-6	23,046	-0.03%
2021/05/06	8	25.99	1	25.95	26.10	7	23,078	0.03%
2021/05/05	11	26.83	8	26.09	26.30	3	23,029	0.01%
2021/05/04	24	24.98	17	25.64	25.40	7	22,987	0.03%
2021/05/03	3	26.33	4	26.10	26.00	-1	22,942	0.00%
2021/04/29	16	27.70	4	27.64	27.40	12	22,917	0.05%
2021/04/28	5	28.55	0	0.00	28.20	5	23,062	0.02%
2021/04/27	1	28.70	2	27.98	28.75	-1	23,497	0.00%
2021/04/26	13	28.64	1	28.55	28.55	12	23,892	0.05%
2021/04/23	1	29.45	1	29.65	29.45	0	23,760	0.00%
2021/04/22	15	31.13	8	30.85	29.45	7	23,683	0.03%
2021/04/21	12.2	32.46	22	32.53	32.60	-9.8	23,036	-0.04%
2021/04/20	20.8	33.18	12	32.87	32.35	8.8	22,928	0.04%
2021/04/19	5	31.92	11	31.14	32.20	-6	22,678	-0.03%
2021/04/16	15	30.92	0	0.00	31.10	15	22,454	0.07%
2021/04/14	4	30.31	0	0.00	30.05	4	22,746	0.02%
2021/04/13	6	30.87	0	0.00	30.75	6	22,708	0.03%
2021/04/12	0	0.00	2	29.85	31.00	-2	22,622	-0.01%
2021/04/09	4	30.50	98	30.03	30.05	-94	22,457	-0.42%
2021/04/08	2	30.98	1	30.75	30.70	1	22,353	0.00%
2021/04/07	8	31.13	14	30.74	30.70	-6	22,626	-0.03%
2021/04/06	6	30.83	7	30.79	30.70	-1	22,812	0.00%
2021/04/01	19	31.83	11	31.68	31.40	8	23,514	0.03%
2021/03/31	20	31.49	0	0.00	31.05	20	23,970	0.08%
2021/03/30	22	32.30	12	32.28	32.00	10	23,883	0.04%
2021/03/29	70	32.99	4	33.08	32.65	66	23,886	0.28%
2021/03/26	7	33.58	11	33.91	33.40	-4	24,177	-0.02%
2021/03/25	4	32.50	2	32.58	33.10	2	24,426	0.01%
2021/03/24	12	30.43	14	30.88	31.25	-2	24,766	-0.01%
2021/03/23	10	30.25	0	0.00	30.25	10	24,698	0.04%
2021/03/22	5	33.96	0	0.00	33.60	5	24,373	0.02%
2021/03/19	4	34.55	19	33.69	34.60	-15	24,067	-0.06%
2021/03/18	3	34.15	0	0.00	34.10	3	23,572	0.01%
2021/03/17	4	33.94	6	33.60	33.70	-2	23,445	-0.01%
2021/03/16	3	35.12	2	35.40	34.60	1	23,195	0.00%
2021/03/15	20	35.42	21	35.59	35.30	-1	22,716	0.00%
2021/03/12	193	33.88	251	33.52	34.50	-58	21,886	-0.27%	大買/大賣/
2021/03/11	36	32.05	20.7	31.82	32.30	15.3	20,610	0.07%
2021/03/10	38	31.43	37	31.49	31.25	1	20,337	0.00%
2021/03/09	3	31.00	5.3	30.84	31.00	-2.3	20,017	-0.01%
2021/03/05	3	30.80	3	31.25	30.85	0	19,635	0.00%
2021/03/04	2	30.55	1	31.00	30.50	1	19,337	0.01%
2021/03/03	25	31.16	4	31.36	31.30	21	19,040	0.11%
2021/03/02	48	31.69	66	31.28	30.35	-18	18,556	-0.10%
2021/02/26	1	30.70	1	30.50	30.50	0	17,786	0.00%
2021/02/25	122	30.88	78	30.53	30.65	44	17,535	0.25%	大買/
2021/02/24	17	30.42	28	30.22	30.80	-11	17,255	-0.06%
2021/02/23	24	28.72	17	29.07	29.40	7	16,457	0.04%
2021/02/22	57	28.33	44	29.09	28.20	13	16,102	0.08%
2021/02/19	4	28.78	14	29.18	29.60	-10	15,862	-0.06%
2021/02/18	0	0.00	0.1	27.65	27.05	-0.1	14,894	0.00%
2021/02/04	0.1	26.30	0	0.00	26.40	0.1	14,478	0.00%
2021/02/03	0	0.00	2	26.60	26.60	-2	14,380	-0.01%
2021/02/02	0	0.00	0.2	26.45	26.45	-0.2	14,221	0.00%
2021/01/28	3	25.93	2	26.00	25.65	1	14,233	0.01%
2021/01/27	2	26.50	1	26.70	26.50	1	14,239	0.01%
2021/01/26	3	26.65	0	0.00	26.45	3	14,299	0.02%
2021/01/25	0	0.00	181	26.66	26.80	-181	14,198	-1.27%	大賣/鉅額交易
2021/01/22	0	0.00	139	26.07	26.20	-139	14,018	-0.99%	大賣/鉅額交易
2021/01/21	20	26.95	48	26.78	26.40	-28	13,954	-0.20%
2021/01/20	33	26.65	23	26.47	26.65	10	13,718	0.07%
2021/01/19	8.2	26.27	12	27.29	27.60	-3.9	13,192	-0.03%
2021/01/15	45	25.12	0	0.00	24.70	45	12,663	0.36%
2021/01/14	79	25.73	20	25.35	25.15	59	12,751	0.46%
2021/01/13	224	25.65	2	25.75	25.60	222	13,110	1.69%	大買/鉅額交易
2021/01/12	2	23.95	0	0.00	25.20	2	12,862	0.02%
2021/01/11	3	23.90	0	0.00	23.95	3	12,659	0.02%
2021/01/08	0	0.00	1	25.30	24.70	-1	12,573	-0.01%
2021/01/07	21	26.42	15	26.50	26.15	6	12,469	0.05%
2021/01/06	0	0.00	1	25.35	25.60	-1	12,141	-0.01%
2021/01/05	1	25.30	0	0.00	25.25	1	12,098	0.01%
2020/12/30	17	27.48	20	25.80	26.35	-3	12,722	-0.02%
2020/12/29	1	25.80	5	26.15	26.30	-4	12,603	-0.03%
2020/12/28	7	25.86	5	25.77	25.80	2	12,319	0.02%
2020/12/25	2	24.88	11	24.77	25.10	-9	11,496	-0.08%
2020/12/24	4	23.35	0	0.00	22.85	4	10,843	0.04%
2020/12/23	12	22.09	10	22.55	23.10	2	10,730	0.02%
2020/12/22	11	22.43	11	22.49	22.90	0	10,416	0.00%
2020/12/21	29	23.44	32	23.64	23.10	-3	9,876	-0.03%
2020/12/18	17	23.25	11	23.35	23.40	6	9,081	0.07%
2020/12/17	2	20.80	4	21.09	21.30	-2	8,215	-0.02%
2020/12/16	0	0.00	3	19.40	19.40	-3	7,667	-0.04%
2020/12/10	2	19.15	0	0.00	19.70	2	7,397	0.03%
2020/12/08	1	18.80	1	18.90	18.95	0	7,261	0.00%
2020/12/07	7	19.27	6	18.74	18.90	1	7,246	0.01%
2020/12/04	2	18.80	2	18.90	19.05	0	7,152	0.00%
2020/12/03	3	18.17	4	18.10	18.00	-1	6,958	-0.01%
2020/12/02	0	0.00	1	17.75	17.75	-1	6,913	-0.01%
2020/12/01	1	17.05	0	0.00	17.60	1	6,932	0.01%
2020/11/30	2	17.28	0	0.00	17.25	2	7,074	0.03%
2020/11/26	3	17.67	0	0.00	17.65	3	7,090	0.04%
2020/11/25	0	0.00	3	17.42	17.15	-3	7,075	-0.04%
2020/11/24	2	17.60	0	0.00	17.35	2	7,064	0.03%
2020/11/19	10	18.10	10	17.85	17.85	0	6,974	0.00%
2020/11/18	81	19.23	88	18.89	18.15	-7	6,860	-0.10%
2020/11/17	5	19.31	7	18.76	19.40	-2	6,236	-0.03%
2020/11/16	1	17.65	0	0.00	17.65	1	6,007	0.02%
2020/11/13	0	0.00	10	17.50	17.80	-10	6,042	-0.17%
2020/11/11	1	18.00	2	17.68	17.60	-1	6,136	-0.02%
2020/11/10	1	17.05	0	0.00	17.55	1	6,078	0.02%
2020/11/09	2	17.20	0	0.00	17.10	2	5,987	0.03%
2020/11/06	2	18.10	4	17.85	17.70	-2	5,853	-0.03%
2020/11/05	0	0.00	2	17.75	17.65	-2	5,742	-0.03%
2020/11/04	3	17.50	0	0.00	17.30	3	5,797	0.05%
2020/11/03	0	0.00	3	17.67	18.00	-3	5,704	-0.05%
2020/10/29	2	17.25	0	0.00	17.55	2	5,790	0.03%
2020/10/23	10	17.25	0	0.00	17.05	10	5,568	0.18%
2020/10/22	0	0.00	14	17.45	17.30	-14	5,409	-0.26%
2020/10/21	31	17.40	30	18.11	16.95	1	5,223	0.02%
2020/10/20	5	17.00	0	0.00	17.00	5	4,791	0.10%
2020/10/16	0	0.00	5	16.35	16.50	-5	4,702	-0.11%
2020/10/15	1	16.65	2	16.65	16.65	-1	4,716	-0.02%
2020/10/13	7	16.91	6	16.84	17.10	1	4,915	0.02%
2020/10/12	17	17.08	10	16.90	17.05	7	4,800	0.15%
2020/10/08	7	16.15	0	0.00	17.10	7	4,527	0.15%
2020/10/07	2	15.10	25	15.19	15.95	-23	4,128	-0.56%
2020/10/06	14	14.03	25	14.86	15.10	-11	3,809	-0.29%
2020/10/05	0	0.00	37	13.60	13.75	-37	3,517	-1.05%
2020/09/24	2	12.93	1	13.20	12.75	1	3,267	0.03%
2020/09/23	6	13.38	0	0.00	13.40	6	3,223	0.19%
2020/09/22	0	0.00	5	12.97	13.50	-5	3,160	-0.16%
2020/09/21	0	0.00	2	12.95	12.95	-2	3,003	-0.07%
2020/09/16	2	12.55	0	0.00	12.50	2	3,033	0.07%
2020/09/15	1	12.50	0	0.00	12.50	1	3,010	0.03%
2020/09/14	2	12.43	5	12.50	12.45	-3	3,014	-0.10%
2020/09/10	4	12.58	11	12.87	12.60	-7	2,918	-0.24%
2020/09/09	1	12.65	1	12.70	13.00	0	2,867	0.00%
2020/09/07	2	13.10	0	0.00	12.90	2	2,800	0.07%
2020/09/04	0	0.00	6	13.13	13.15	-6	2,712	-0.22%
2020/09/03	22	13.20	13	13.24	13.15	9	2,651	0.34%
2020/09/02	3	13.32	3	13.45	13.65	0	2,466	0.00%
2020/09/01	0	0.00	2	13.75	13.80	-2	2,407	-0.08%
2020/08/31	10	13.67	0	0.00	14.00	10	2,323	0.43%
2020/08/28	9	13.74	0	0.00	13.90	9	2,272	0.40%
2020/08/27	10	13.45	0	0.00	13.65	10	2,207	0.45%
2020/08/26	2	13.10	0	0.00	13.05	2	2,131	0.09%
2020/08/25	10	13.50	0	0.00	13.40	10	2,111	0.47%
2020/08/10	0	0.00	1	13.50	13.55	-1	1,757	-0.06%
2020/08/05	4	13.23	2	12.85	13.00	2	1,635	0.12%
2020/07/22	0	0.00	1	12.80	12.55	-1	1,382	-0.07%
2020/07/21	1	12.65	0	0.00	12.75	1	1,360	0.07%
2020/07/20	16	12.69	21	12.88	12.20	-5	1,299	-0.38%
2020/07/17	5	12.87	0	0.00	12.90	5	1,054	0.47%
2020/07/06	0	0.00	0.5	11.60	11.65	-0.5	1,000	-0.05%
2020/06/24	0	0.00	3	11.90	11.80	-3	910	-0.33%
2020/06/03	0	0.00	1	11.85	11.85	-1	955	-0.10%
2020/05/27	0	0.00	1	11.70	11.70	-1	925	-0.11%
2020/05/22	0	0.00	1	11.70	11.50	-1	932	-0.11%
2020/05/21	3	11.50	0	0.00	11.55	3	930	0.32%
2020/05/19	1	11.45	0	0.00	11.70	1	930	0.11%
2020/05/18	0	0.00	1	11.70	11.40	-1	925	-0.11%
2020/05/15	1	11.20	0	0.00	11.30	1	912	0.11%
2020/05/13	0	0.00	1	11.60	11.60	-1	898	-0.11%
2020/05/11	1	11.70	0	0.00	11.70	1	879	0.11%
2020/05/07	2	11.40	0	0.00	11.30	2	861	0.23%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/05/05	1	10.50	1	10.55	10.40	0	792	0.00%
2020/04/28	0	0.00	2	10.30	10.35	-2	802	-0.25%
2020/04/16	3	9.57	0	0.00	10.35	3	689	0.44%
2020/03/27	0	0.00	3	8.62	8.30	-3	646	-0.46%
2020/03/13	20	8.84	0	0.00	9.47	20	613	3.26%
2020/03/10	0	0.00	1	10.20	10.70	-1	558	-0.18%
2019/12/12	0	0.00	5	13.15	13.05	-5	764	-0.65%
2019/10/31	10	13.80	0	0.00	13.55	10	1,290	0.78%
2019/10/22	5	14.10	5	13.95	13.80	0	1,217	0.00%
2019/10/17	0	0.00	1	13.60	13.75	-1	1,192	-0.08%
2019/10/16	7	13.78	6	13.50	13.80	1	1,184	0.08%
2019/10/15	0	0.00	10	13.50	13.55	-10	1,110	-0.90%
2019/10/08	0	12.80	0	0.00	12.85	0	1,071	0.00%
2019/08/22	0	0.00	1	12.95	12.90	-1	733	-0.14%
2019/08/19	0	0.00	3	12.42	12.45	-3	554	-0.54%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/08/14	0	0.00	3	10.50	10.50	-3	373	-0.80%
2019/08/01	3	10.90	0	0.00	10.95	3	688	0.44%
2019/07/30	2	10.90	0	0.00	10.95	2	750	0.27%
2019/07/19	0	0.00	1	11.50	11.40	-1	758	-0.13%
2019/07/15	0	0.00	5	11.75	11.75	-5	759	-0.66%
2019/07/11	1	11.70	0	0.00	11.65	1	771	0.13%
2019/06/06	0	0.00	9	12.05	12.05	-9	1,027	-0.88%
2019/05/20	0	0.00	1	12.55	12.20	-1	1,112	-0.09%
2019/05/15	0	0.00	3	12.95	13.00	-3	1,060	-0.28%
2019/05/10	1	11.70	2	11.60	11.40	-1	800	-0.12%
2019/05/08	4	11.60	0	0.00	11.90	4	790	0.51%
2019/04/22	0	0.00	1	12.35	12.35	-1	714	-0.14%
2019/04/18	5	12.00	0	0.00	12.00	5	691	0.72%
2019/04/16	0	0.00	3	12.30	12.20	-3	668	-0.45%
2019/04/12	0	0.00	5	12.40	12.35	-5	656	-0.76%
2019/04/10	3	12.30	0	0.00	12.30	3	652	0.46%
2019/04/09	10	12.45	0	0.00	12.45	10	648	1.54%
2019/04/03	0	0.00	2	12.25	12.25	-2	629	-0.32%
2019/04/02	2	11.95	0	0.00	11.95	2	616	0.32%
2019/03/28	6	12.13	2	12.25	12.10	4	591	0.68%
2019/03/27	3	12.25	0	0.00	12.20	3	577	0.52%
2019/03/18	0	0.00	1	13.10	13.10	-1	558	-0.18%
2019/03/15	0	0.00	2	13.30	13.05	-2	555	-0.36%
2019/03/14	2	12.95	0	0.00	12.85	2	530	0.38%
2019/03/12	0	0.00	2	13.95	13.60	-2	506	-0.39%
2019/03/07	1	12.75	0	0.00	12.70	1	482	0.21%
2019/03/06	3	12.70	0	0.00	12.70	3	493	0.61%
2018/11/30	0	0.00	2	13.00	13.10	-2	606	-0.33%
2018/11/22	1	12.05	0	0.00	12.10	1	479	0.21%
2018/11/21	1	12.20	0	0.00	12.25	1	476	0.21%
2018/11/01	0	0.00	2.8	12.93	13.10	-2.8	494	-0.57%
2018/10/26	10	12.10	0	0.00	12.15	10	491	2.03%
2018/10/05	10	14.60	0	0.00	14.60	10	412	2.42%
2018/09/26	0	0.00	0	15.30	15.35	0	486	0.00%
2018/09/17	1	15.50	0	0.00	15.60	1	529	0.19%
2018/07/26	0.1	16.95	0	0.00	17.00	0.1	794	0.02%
2018/07/13	0	0.00	1	17.10	17.20	-1	817	-0.12%
2018/06/26	0	0.00	1	17.40	17.40	-1	823	-0.12%
2018/06/13	2	18.55	2	18.40	18.15	0	882	0.00%
2018/06/12	0	0.00	1	18.20	18.05	-1	841	-0.12%
2018/06/11	1	17.50	0	0.00	17.80	1	828	0.12%
2018/06/07	0	0.00	1	17.95	17.85	-1	849	-0.12%
2018/05/29	0	0.00	3	17.25	17.30	-3	1,288	-0.23%
2018/04/25	2	16.75	0	0.00	16.75	2	1,905	0.10%
2018/03/30	1	17.20	0	0.00	17.20	1	2,035	0.05%
2018/03/27	2	17.15	0	0.00	17.15	2	2,032	0.10%
2018/03/26	1	17.60	0	0.00	17.60	1	1,984	0.05%
2018/03/07	5	19.80	6	19.46	19.00	-1	2,160	-0.05%
2018/03/06	1	19.20	2	19.10	19.00	-1	2,031	-0.05%
2018/03/05	0	0.00	1	19.00	18.90	-1	1,979	-0.05%
2018/03/02	3	18.12	1	18.25	18.80	2	1,937	0.10%
2018/02/27	2	19.00	0	0.00	18.55	2	1,869	0.11%
2018/02/22	0	0.00	2	17.75	17.75	-2	1,717	-0.12%
2018/02/12	3	16.45	1	16.30	16.55	2	1,714	0.12%
2018/02/06	1	16.70	0	0.00	16.95	1	1,723	0.06%
2018/01/24	2	20.10	4	20.00	19.90	-2	2,254	-0.09%
2018/01/19	1	18.90	0	0.00	18.80	1	2,177	0.05%
2018/01/09	0	0.00	1	19.20	19.10	-1	2,238	-0.04%
2018/01/08	0	0.00	1	19.15	19.05	-1	2,285	-0.04%
2018/01/05	1	19.60	6	19.60	19.60	-5	2,358	-0.21%
2018/01/04	0	0.00	5	19.90	19.80	-5	2,405	-0.21%
2018/01/03	0	0.00	3	19.85	19.80	-3	2,402	-0.12%