精英 (2331)-元大-善化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	30.69	1	30.95	30.65	4	5,231	0.08%
2024/04/24	1	31.20	4	30.91	31.50	-3	5,256	-0.06%
2024/04/23	0	0.00	1	29.80	29.80	-1	5,248	-0.02%
2024/04/22	3	30.07	7	30.29	30.00	-4	5,298	-0.08%
2024/04/19	4	31.15	0	0.00	30.95	4	5,303	0.08%
2024/04/18	12	31.55	23	31.42	31.50	-11	5,323	-0.21%
2024/04/17	12	31.26	14	31.13	31.25	-2	5,406	-0.04%
2024/04/16	9	29.76	4	29.86	29.10	5	5,403	0.09%
2024/04/15	10	31.41	10	31.30	31.30	0	5,439	0.00%
2024/04/12	3	31.78	5	31.92	31.80	-2	5,602	-0.04%
2024/04/11	1	31.55	1	31.35	31.40	0	5,719	0.00%
2024/04/10	3	31.80	1	31.70	31.45	2	6,038	0.03%
2024/04/09	0	0.00	100	31.46	31.55	-100	6,859	-1.46%
2024/04/08	1	31.00	0	0.00	31.30	1	6,988	0.01%
2024/04/03	1	31.30	0	0.00	31.10	1	7,258	0.01%
2024/04/02	1	31.50	4	31.70	31.60	-3	7,326	-0.04%
2024/04/01	2	31.78	0	0.00	31.60	2	7,492	0.03%
2024/03/29	7	31.44	1.2	31.43	31.50	5.8	7,663	0.08%
2024/03/28	0	0.00	1	31.10	31.10	-1	7,904	-0.01%
2024/03/27	27	30.90	5	31.10	30.70	22	8,078	0.27%
2024/03/26	1.1	31.14	2	31.55	31.30	-0.9	8,768	-0.01%
2024/03/25	0.1	30.75	0	0.00	30.55	0.1	8,967	0.00%
2024/03/22	23	30.23	13	30.07	30.30	10	9,017	0.11%
2024/03/21	1	30.00	0	0.00	30.10	1	9,073	0.01%
2024/03/20	21.1	29.85	20	29.90	30.00	1.1	9,219	0.01%
2024/03/19	5	29.87	0	0.00	29.70	5	9,252	0.05%
2024/03/13	2	30.00	11	30.42	29.80	-9	9,610	-0.09%
2024/03/12	5	30.25	0	0.00	30.10	5	9,656	0.05%
2024/03/11	3	30.00	4	29.96	30.00	-1	9,670	-0.01%
2024/03/08	0	0.00	10	30.00	29.65	-10	9,665	-0.10%
2024/03/07	17	30.99	19	30.54	30.40	-2	9,606	-0.02%
2024/03/06	0	0.00	15	32.00	31.50	-15	9,515	-0.16%
2024/03/05	15	31.83	7	31.83	31.55	8	9,474	0.08%
2024/03/04	13	32.10	48	31.86	31.70	-35	9,450	-0.37%
2024/03/01	0	0.00	1	32.20	31.75	-1	9,345	-0.01%
2024/02/29	3	30.85	7	31.59	32.00	-4	9,303	-0.04%
2024/02/27	16	31.03	18	30.90	30.75	-2	9,217	-0.02%
2024/02/26	41	31.66	12	31.62	31.55	29	9,120	0.32%
2024/02/23	14	31.55	16	31.32	31.00	-2	8,939	-0.02%
2024/02/22	1	29.55	0	0.00	29.50	1	8,654	0.01%
2024/02/21	0	0.00	4	29.18	29.25	-4	8,635	-0.05%
2024/02/20	7	29.60	0	0.00	29.40	7	8,686	0.08%
2024/02/16	100	30.15	1	30.20	30.05	99	8,875	1.12%
2024/02/15	0	0.00	10	29.90	29.60	-10	8,997	-0.11%
2024/02/05	14	30.30	3	30.27	30.20	11	9,093	0.12%
2024/02/02	10	31.45	10	30.90	30.80	0	9,136	0.00%
2024/02/01	0	30.89	0.1	30.85	30.85	-0.1	9,471	0.00%
2024/01/29	0	0.00	3	30.90	31.15	-3	9,476	-0.03%
2024/01/26	34	31.27	30	30.70	30.90	4	9,467	0.04%
2024/01/25	0.1	31.40	1.1	31.56	31.45	-1.1	9,420	-0.01%
2024/01/24	18	31.87	16	31.48	31.50	2	9,372	0.02%
2024/01/23	11	31.68	12	31.87	31.85	-1	9,330	-0.01%
2024/01/22	32	31.57	30	31.35	31.45	2	9,214	0.02%
2024/01/19	3	30.37	4	30.44	30.85	-1	9,124	-0.01%
2024/01/18	2	30.03	1	30.15	30.00	1	9,099	0.01%
2024/01/17	5	30.30	1	29.95	30.00	4	9,076	0.04%
2024/01/16	15	30.79	16	30.74	30.60	-1	8,999	-0.01%
2024/01/15	10	31.55	10	31.48	31.45	0	8,934	0.00%
2024/01/12	22	31.05	21	31.12	30.75	1	8,859	0.01%
2024/01/11	17	31.89	15	31.65	31.75	2	8,716	0.02%
2024/01/10	9	31.41	10	31.28	31.45	-1	8,619	-0.01%
2024/01/09	9	31.47	10	31.01	30.95	-1	8,559	-0.01%
2024/01/08	29	32.60	34	31.99	31.85	-5	8,377	-0.06%
2024/01/05	8	31.73	7	31.88	32.00	1	8,121	0.01%
2024/01/04	102	32.60	67	31.93	31.65	35	7,918	0.44%	大買/
2024/01/03	105.2	33.20	93	33.21	33.45	12.2	7,582	0.16%	大買/
2024/01/02	2	31.38	0	0.00	31.80	2	6,685	0.03%
2023/12/29	25	31.49	21	31.72	31.50	4	6,558	0.06%
2023/12/28	21	31.04	11	31.17	31.25	10	6,295	0.16%
2023/12/27	12	31.27	16	31.03	30.80	-4	6,222	-0.06%
2023/12/26	10	30.93	12	31.09	31.25	-2	6,082	-0.03%
2023/12/25	27	31.31	13	30.84	30.60	14	5,874	0.24%
2023/12/22	12	30.71	28	30.52	30.80	-16	5,582	-0.29%
2023/12/21	30	31.28	27.1	31.41	30.70	2.9	5,397	0.05%
2023/12/20	20	30.30	44	30.98	31.45	-24	4,677	-0.51%
2023/12/19	15	28.98	10	28.60	28.60	5	4,380	0.11%
2023/12/18	0.1	28.95	2	28.90	28.35	-1.9	4,387	-0.04%
2023/12/15	4	29.84	2	30.00	29.30	2	4,397	0.05%
2023/12/13	0	0.00	2	29.13	29.10	-2	4,363	-0.05%
2023/12/12	10	29.69	4.1	29.40	29.35	5.9	4,392	0.13%
2023/12/11	5	29.61	6	29.78	30.10	-1	4,485	-0.02%
2023/12/08	6	29.38	12.1	30.02	29.75	-6.1	4,534	-0.13%
2023/12/07	5.3	29.24	4	29.00	28.95	1.3	4,496	0.03%
2023/12/06	3	28.77	1	28.70	28.50	2	4,668	0.04%
2023/12/04	2	29.00	1	29.10	28.75	1	4,828	0.02%
2023/12/01	3	29.05	0	0.00	28.80	3	5,030	0.06%
2023/11/30	4	29.00	0	0.00	29.00	4	5,539	0.07%
2023/11/29	3	28.95	9	29.00	28.95	-6	5,901	-0.10%
2023/11/28	0	0.00	5	28.70	28.60	-5	6,718	-0.07%
2023/11/27	2	29.45	7	28.83	28.80	-5	7,170	-0.07%
2023/11/24	4	29.75	0	0.00	29.45	4	7,892	0.05%
2023/11/22	4	29.00	13	28.92	29.20	-9	10,025	-0.09%
2023/11/21	1	29.10	5	29.03	29.15	-4	11,296	-0.04%
2023/11/20	0	0.00	10	28.88	29.00	-10	12,100	-0.08%
2023/11/17	11	28.70	1	28.45	28.40	10	12,241	0.08%
2023/11/16	10	28.36	5	28.50	28.55	5	12,278	0.04%
2023/11/15	8	28.21	1	28.35	28.00	7	12,316	0.06%
2023/11/14	1	28.60	29	27.97	28.10	-28	12,240	-0.23%
2023/11/13	21	26.70	2	27.10	27.50	19	12,123	0.16%
2023/11/10	4	26.70	8	26.58	27.15	-4	11,974	-0.03%
2023/11/09	56	27.25	14	26.94	26.80	42	11,929	0.35%
2023/11/08	4	26.78	0	0.00	26.60	4	11,587	0.03%
2023/11/07	3	26.60	0	0.00	26.40	3	11,631	0.03%
2023/11/03	1	26.30	1	26.20	26.20	0	11,779	0.00%
2023/10/31	1	26.40	4	25.81	25.60	-3	11,814	-0.03%
2023/10/30	1	26.25	0	0.00	26.25	1	11,844	0.01%
2023/10/26	0	0.00	1	26.55	26.40	-1	11,934	-0.01%
2023/10/25	6	26.92	0	0.00	26.90	6	11,986	0.05%
2023/10/23	0	0.00	0.5	26.75	26.40	-0.5	12,063	0.00%
2023/10/20	2	26.53	2	26.45	26.40	0	12,154	0.00%
2023/10/18	1	27.25	13	27.07	26.90	-12	12,243	-0.10%
2023/10/17	9	27.30	0	0.00	27.15	9	12,284	0.07%
2023/10/16	1	27.70	0	27.90	27.90	1	12,308	0.01%
2023/10/13	1	28.10	0	0.00	28.05	1	12,489	0.01%
2023/10/11	1	28.40	0	0.00	28.10	1	12,915	0.01%
2023/10/04	0	0.00	3	28.75	28.70	-3	13,291	-0.02%
2023/10/03	5	29.00	0	0.00	29.05	5	13,303	0.04%
2023/10/02	3	29.52	0	0.00	29.25	3	13,334	0.02%
2023/09/25	1	29.85	0	0.00	29.40	1	14,070	0.01%
2023/09/22	2	29.18	0	0.00	29.35	2	14,162	0.01%
2023/09/21	5	29.00	0	0.00	28.80	5	14,320	0.03%
2023/09/20	1	29.25	0	0.00	29.20	1	14,437	0.01%
2023/09/18	4	30.50	6	30.67	30.30	-2	14,492	-0.01%
2023/09/15	7	31.03	2	30.95	30.55	5	14,703	0.03%
2023/09/14	2	31.35	2	31.48	31.20	0	14,835	0.00%
2023/09/12	2.1	32.49	2	31.90	31.90	0.1	14,792	0.00%
2023/09/11	3.1	32.90	47	32.46	32.15	-43.9	15,007	-0.29%
2023/09/08	3	34.94	10	34.80	34.65	-7	14,819	-0.05%
2023/09/07	3.3	34.97	4	34.90	34.80	-0.7	14,831	0.00%
2023/09/06	12	35.49	9	35.54	35.00	3	14,838	0.02%
2023/09/05	42	35.03	48	34.81	35.15	-6	14,708	-0.04%
2023/09/04	64	37.16	100	37.00	36.25	-36	14,288	-0.25%
2023/09/01	172	40.18	129	40.31	40.25	43	14,019	0.31%	大買/大賣/
2023/08/31	35	38.94	25.1	39.14	39.40	9.9	13,380	0.07%
2023/08/30	92	39.39	84	39.22	39.40	8	13,215	0.06%
2023/08/29	98	39.85	140.1	39.67	40.10	-42.1	13,059	-0.32%	大賣/
2023/08/28	158.1	39.53	100.1	39.59	39.45	57.9	12,653	0.46%	大買/
2023/08/25	59.2	36.45	110	37.50	38.70	-50.8	11,669	-0.44%	大賣/
2023/08/24	53	33.86	62.3	33.89	35.20	-9.3	10,740	-0.09%
2023/08/23	4.3	31.80	16.2	31.75	32.00	-11.9	10,094	-0.12%
2023/08/22	3	30.92	3	31.20	31.20	0	10,280	0.00%
2023/08/21	7.1	30.71	15	30.77	30.80	-7.9	10,495	-0.08%
2023/08/18	2	29.58	0.1	29.50	29.60	1.9	10,452	0.02%
2023/08/17	2	29.45	2	28.70	29.45	0	10,507	0.00%
2023/08/16	1	28.15	1	28.40	28.75	0	10,688	0.00%
2023/08/15	0	28.75	0	0.00	28.70	0	10,765	0.00%
2023/08/11	4	28.26	5	27.69	27.65	-1	10,847	-0.01%
2023/08/10	6	29.22	6	28.34	27.90	0	10,874	0.00%
2023/08/09	0	0.00	7	28.62	28.45	-7	10,945	-0.06%
2023/08/07	0	0.00	3	29.05	29.05	-3	11,109	-0.03%
2023/08/02	2	28.20	8	28.50	28.15	-6	11,193	-0.05%
2023/08/01	1	29.65	7	29.15	29.00	-6	11,235	-0.05%
2023/07/31	3	30.10	0	0.00	29.60	3	11,295	0.03%
2023/07/28	2	30.05	7	30.18	30.05	-5	11,357	-0.04%
2023/07/27	2	30.50	3	30.65	30.65	-1	11,421	-0.01%
2023/07/26	4	30.55	3	30.32	30.25	1	11,547	0.01%
2023/07/25	3	30.50	1	30.45	30.35	2	11,648	0.02%
2023/07/24	2	30.25	2	30.33	30.00	0	11,582	0.00%
2023/07/20	2	30.15	0	0.00	30.15	2	11,571	0.02%
2023/07/19	22	29.81	6	29.63	29.10	16	11,500	0.14%
2023/07/18	11	29.91	19	29.80	29.95	-8	11,449	-0.07%
2023/07/17	22	28.34	6	28.58	29.15	16	11,305	0.14%
2023/07/14	6	30.90	3	30.83	30.85	3	11,095	0.03%
2023/07/13	21.3	31.52	34	31.54	31.25	-12.8	11,057	-0.12%
2023/07/12	1	30.50	0	0.00	30.35	1	10,787	0.01%
2023/07/11	6	31.40	3	30.63	30.50	3	10,908	0.03%
2023/07/10	1	31.15	2	31.15	31.00	-1	10,853	-0.01%
2023/07/07	13	31.02	0	0.00	31.05	13	10,868	0.12%
2023/07/06	11	31.76	5	31.76	31.55	6	10,957	0.05%
2023/07/05	7	32.08	22	31.79	31.40	-15	10,890	-0.14%
2023/07/04	8	32.25	30	32.09	32.35	-22	10,752	-0.20%
2023/07/03	7	33.59	15	33.19	33.45	-8	10,479	-0.08%
2023/06/30	6	31.76	2	31.80	31.70	4	10,123	0.04%
2023/06/29	8	31.38	5	31.51	31.60	3	10,127	0.03%
2023/06/28	16	31.10	26	30.91	30.90	-10	9,992	-0.10%
2023/06/27	14	30.14	23	30.47	30.20	-9	9,967	-0.09%
2023/06/26	6	30.70	4.5	30.61	30.85	1.5	9,841	0.02%
2023/06/21	18	30.75	7	30.83	30.70	11	9,724	0.11%
2023/06/20	25	29.86	24	30.05	29.85	1	9,454	0.01%
2023/06/19	1	29.75	3	29.37	29.30	-2	9,230	-0.02%
2023/06/16	4	29.95	5	29.82	29.75	-1	9,200	-0.01%
2023/06/15	19	30.81	7	30.87	30.70	12	9,033	0.13%
2023/06/13	3	29.73	3	29.60	29.65	0	8,678	0.00%
2023/06/12	22	30.15	0	0.00	30.10	22	8,632	0.25%
2023/06/09	12	29.65	16	30.02	29.80	-4	8,611	-0.05%
2023/06/08	3	29.87	10	29.50	29.40	-7	8,614	-0.08%
2023/06/07	1	29.95	2	29.88	29.80	-1	8,734	-0.01%
2023/06/06	10	30.09	21	29.97	30.10	-11	8,688	-0.13%
2023/06/05	25	30.97	30	30.68	30.50	-5	8,529	-0.06%
2023/06/02	124	30.87	83	31.59	31.15	41	8,201	0.50%	大買/
2023/06/01	10	30.03	12	29.64	29.80	-2	7,600	-0.03%
2023/05/31	7	29.09	0	0.00	28.90	7	7,058	0.10%
2023/05/30	20	28.70	24	28.66	28.30	-4	6,774	-0.06%
2023/05/29	5	28.40	7	28.66	28.70	-2	6,409	-0.03%
2023/05/26	9	28.26	12	28.40	28.25	-3	6,207	-0.05%
2023/05/25	48.5	27.98	45	28.04	28.30	3.5	5,821	0.06%
2023/05/24	20	27.05	23	27.32	27.30	-3	5,497	-0.05%
2023/05/23	21	26.75	11	26.35	26.75	10	5,392	0.19%
2023/05/22	9	26.57	7	26.31	27.10	2	5,281	0.04%
2023/05/19	7	25.54	5	26.45	25.25	2	5,059	0.04%
2023/05/18	9	26.08	1	26.20	26.15	8	4,960	0.16%
2023/05/17	2	25.30	0	0.00	25.65	2	4,851	0.04%
2023/05/16	1	25.40	2	25.45	25.40	-1	4,798	-0.02%
2023/05/15	5	26.10	8	25.81	25.90	-3	4,708	-0.06%
2023/05/10	1	24.65	5	24.76	24.75	-4	4,256	-0.09%
2023/05/09	2	25.70	0	0.00	25.60	2	4,173	0.05%
2023/05/08	0	0.00	2.1	25.50	25.55	-2.1	4,111	-0.05%
2023/05/05	2	25.90	2	25.85	25.95	0	4,001	0.00%
2023/05/04	4	26.48	4	26.41	26.25	0	3,895	0.00%
2023/05/03	5	25.60	5	25.85	25.90	0	3,769	0.00%
2023/05/02	1	25.75	1	25.15	25.55	0	3,643	0.00%
2023/04/28	3	24.67	0	0.00	24.80	3	3,466	0.09%
2023/04/27	0	0.00	5	24.05	24.05	-5	3,307	-0.15%
2023/04/25	3	23.60	0	0.00	23.55	3	3,208	0.09%
2023/04/21	0	0.00	4	23.15	23.20	-4	3,102	-0.13%
2023/04/20	1	23.55	1	23.80	23.55	0	3,064	0.00%
2023/04/19	1	23.90	5	24.02	23.80	-4	3,006	-0.13%
2023/04/18	2	23.60	11	23.73	23.75	-9	2,845	-0.32%
2023/04/17	5	23.52	0	0.00	23.55	5	2,745	0.18%
2023/04/14	0	0.00	23	23.78	23.75	-23	2,713	-0.85%
2023/04/13	3	23.17	0	0.00	23.00	3	2,561	0.12%
2023/04/12	4	23.44	1	23.60	23.40	3	2,488	0.12%
2023/04/11	1	23.45	1	23.70	23.20	0	2,426	0.00%
2023/04/10	0	0.00	1	22.05	22.30	-1	2,273	-0.04%
2023/04/06	20	22.35	0	0.00	22.35	20	2,223	0.90%
2023/03/30	1	23.15	0	0.00	22.95	1	2,148	0.05%
2023/03/29	15	23.95	35	23.43	23.30	-20	2,000	-1.00%
2023/03/28	22	23.58	19	24.11	24.25	3	1,927	0.16%
2023/03/27	2	23.35	1	23.30	23.35	1	1,755	0.06%
2023/03/20	6	23.29	0	0.00	23.15	6	1,998	0.30%
2023/03/16	0	0.00	37	22.70	22.75	-37	1,933	-1.91%
2023/03/15	2	22.85	1	22.65	22.90	1	1,913	0.05%
2023/03/14	12	23.29	8	23.11	22.85	4	1,880	0.21%
2023/03/13	9	23.15	7	23.06	23.05	2	1,776	0.11%
2023/03/10	30	23.33	17	22.93	23.95	13	1,677	0.78%
2023/03/09	29	23.14	15	22.27	22.20	14	1,447	0.97%
2023/03/08	1	22.00	0	0.00	22.70	1	1,391	0.07%
2023/03/06	2	21.75	4	21.80	21.80	-2	1,336	-0.15%
2023/03/01	1	21.45	0	0.00	21.40	1	1,339	0.07%
2023/02/23	5	21.65	1	21.60	21.60	4	1,361	0.29%
2023/02/20	1	21.55	0	0.00	21.60	1	1,410	0.07%
2023/02/14	1	21.15	10	21.30	21.20	-9	1,508	-0.60%
2023/02/10	5	21.25	0	0.00	21.15	5	1,628	0.31%
2023/02/07	5	21.75	0	0.00	21.80	5	1,678	0.30%
2023/02/01	0	0.00	1	21.55	21.55	-1	1,704	-0.06%
2022/12/30	0	0.00	0	20.75	20.60	0	2,407	0.00%
2022/12/16	10	22.06	9	22.15	22.00	1	3,251	0.03%
2022/12/15	7	22.74	2	23.05	22.50	5	3,287	0.15%
2022/12/14	2	22.80	1	22.70	23.10	1	3,210	0.03%
2022/12/08	4	21.60	0	21.45	21.75	4	3,447	0.12%
2022/12/07	0	0.00	3	21.75	21.55	-3	3,464	-0.09%
2022/12/06	2	22.15	2	21.83	21.70	0	3,490	0.00%
2022/12/05	1	22.55	0	0.00	22.40	1	3,510	0.03%
2022/12/01	1	22.65	0	0.00	22.45	1	3,678	0.03%
2022/11/30	0	0.00	1	22.55	22.45	-1	3,719	-0.03%
2022/11/25	0	0.00	10	22.00	22.00	-10	3,987	-0.25%
2022/11/23	2	22.08	0	21.90	22.00	2	4,170	0.05%
2022/11/22	0	0.00	1.3	22.04	22.10	-1.3	4,270	-0.03%
2022/11/18	0	0.00	0	21.95	21.90	0	4,632	0.00%
2022/11/17	2	21.70	2	21.85	21.95	0	4,754	0.00%
2022/11/16	10	22.15	1	22.10	21.55	9	4,878	0.18%
2022/11/14	0	0.00	3	21.85	22.00	-3	5,311	-0.06%
2022/11/11	6	21.60	7	21.49	21.45	-1	5,679	-0.02%
2022/11/10	16	21.40	0	0.00	21.40	16	6,350	0.25%
2022/11/08	1	21.85	3	21.23	21.20	-2	6,807	-0.03%
2022/11/04	1	20.80	1	20.75	20.95	0	6,742	0.00%
2022/11/03	0	0.00	1	20.95	21.20	-1	6,796	-0.01%
2022/11/01	2	20.63	1	20.75	21.00	1	6,845	0.01%
2022/10/31	1	20.45	2.5	20.48	20.50	-1.5	6,844	-0.02%
2022/10/28	6	20.49	5	20.59	20.25	1	6,859	0.01%
2022/10/27	1	20.40	1	20.60	20.90	0	6,847	0.00%
2022/10/20	1	20.55	0	0.00	20.50	1	6,863	0.01%
2022/10/14	2	21.85	3	21.73	21.60	-1	6,875	-0.01%
2022/10/13	2.1	21.50	0	0.00	21.50	2.1	6,999	0.03%
2022/10/12	1.1	22.15	0	0.00	22.90	1.1	6,994	0.02%
2022/10/11	7	24.16	6	23.40	23.10	1	6,906	0.01%
2022/10/07	0	0.00	6	25.25	25.20	-6	6,811	-0.09%
2022/10/06	2	26.00	2	25.95	25.90	0	6,696	0.00%
2022/10/05	0	0.00	10	26.25	25.85	-10	6,625	-0.15%
2022/10/04	7	25.56	7	26.00	25.90	0	6,562	0.00%
2022/10/03	20	26.07	17	25.90	26.00	3	6,432	0.05%
2022/09/30	8	25.65	2	25.63	26.00	6	6,393	0.09%
2022/09/29	2	25.65	3	25.83	25.65	-1	6,316	-0.02%
2022/09/27	17	25.13	17	25.44	25.65	0	6,178	0.00%
2022/09/26	1	25.10	1	24.90	24.90	0	6,131	0.00%
2022/09/23	0	0.00	0.5	24.66	24.50	-0.5	6,074	-0.01%
2022/09/20	2	25.50	0	0.00	25.65	2	6,014	0.03%
2022/09/19	1.2	24.98	0	0.00	25.10	1.2	6,048	0.02%
2022/09/16	2	26.00	0	0.00	25.35	2	6,098	0.03%
2022/09/15	9.3	26.19	73	26.16	26.10	-63.7	6,033	-1.06%
2022/09/14	7	24.40	0	0.00	24.55	7	5,874	0.12%
2022/09/12	5.1	24.70	0	0.00	24.65	5.1	5,833	0.09%
2022/09/07	5	24.79	0	0.00	24.40	5	5,750	0.09%
2022/09/06	7	25.61	5	25.75	25.65	2	5,647	0.04%
2022/09/02	0	0.00	13	26.05	25.95	-13	5,551	-0.23%
2022/09/01	8	25.36	1	25.35	25.35	7	5,479	0.13%
2022/08/30	10	26.35	10	26.35	26.20	0	5,260	0.00%
2022/08/29	1	25.85	11	26.11	26.35	-10	5,141	-0.19%
2022/08/26	1	26.40	1	25.85	26.00	0	5,048	0.00%
2022/08/25	2	25.88	3	26.02	26.20	-1	4,848	-0.02%
2022/08/24	1	25.40	0	0.00	25.20	1	4,681	0.02%
2022/08/23	3	24.62	0	0.00	24.45	3	4,538	0.07%
2022/08/22	51.1	25.59	1	25.60	24.80	50.1	4,392	1.14%
2022/08/19	5.1	26.16	1	26.45	25.60	4.1	4,195	0.10%
2022/08/18	53	25.60	57.6	26.38	26.45	-4.6	3,908	-0.12%
2022/08/17	60	25.15	49	25.21	25.70	11	3,504	0.31%
2022/08/16	1	24.05	22	24.62	24.65	-21	2,812	-0.75%
2022/08/15	0	0.00	1	21.50	22.45	-1	2,386	-0.04%
2022/08/12	1	21.15	0	0.00	21.20	1	2,276	0.04%
2022/08/11	2	20.75	0	0.00	20.75	2	2,261	0.09%
2022/07/29	0	0.00	5	21.70	22.05	-5	2,102	-0.24%
2022/07/26	5	22.30	2	22.30	22.40	3	1,959	0.15%
2022/07/25	0	0.00	3	22.25	22.30	-3	1,913	-0.16%
2022/07/20	9	22.08	3	22.15	21.70	6	1,812	0.33%
2022/07/11	1	20.15	1	20.20	20.20	0	1,651	0.00%
2022/07/08	1	20.45	1	19.95	19.80	0	1,639	0.00%
2022/07/01	0.1	20.30	0	0.00	20.10	0.1	1,479	0.00%
2022/06/27	2	21.70	2	21.85	21.60	0	1,281	0.00%
2022/06/24	3	21.30	3	21.50	21.20	0	1,164	0.00%
2022/06/13	0.1	20.55	0	0.00	20.40	0.1	1,017	0.01%
2022/06/08	0	0.00	1	20.45	20.45	-1	1,003	-0.10%
2022/06/07	0.1	20.40	0	0.00	20.50	0.1	1,010	0.00%
2022/05/12	0	18.60	0	0.00	18.45	0	1,066	0.00%
2022/05/09	0	0.00	2	18.95	18.80	-2	1,087	-0.18%
2022/05/06	0	0.00	4	18.75	18.80	-4	1,089	-0.37%
2022/05/05	0	0.00	2	19.00	19.00	-2	1,097	-0.18%
2022/05/04	0	0.00	2	19.00	18.80	-2	1,133	-0.18%
2022/05/03	0	18.75	0	0.00	18.80	0	1,158	0.00%
2022/04/27	0	0.00	0.4	18.62	18.75	-0.4	1,202	-0.03%
2022/04/25	0.3	19.63	4	19.55	19.60	-3.7	1,191	-0.31%
2022/04/21	0.1	20.85	0	0.00	20.80	0.1	1,195	0.01%
2022/04/14	1	19.20	1	19.25	19.15	0	1,218	0.00%
2022/04/13	1	18.95	2.1	18.95	19.15	-1.1	1,228	-0.09%
2022/03/25	3	20.15	0	0.00	20.15	3	1,521	0.20%
2022/03/23	0	0.00	2	19.65	19.80	-2	1,560	-0.13%
2022/03/22	1	19.45	0	0.00	19.60	1	1,578	0.06%
2022/03/11	0	19.05	0	0.00	18.85	0	2,109	0.00%
2022/03/08	0	0.00	1	18.40	18.45	-1	2,308	-0.04%
2022/02/10	1	20.50	0	0.00	20.60	1	4,296	0.02%
2022/01/26	1	19.75	0	0.00	19.50	1	4,514	0.02%
2022/01/25	0	0.00	5	19.65	19.65	-5	4,655	-0.11%
2022/01/24	2	20.20	0	0.00	20.05	2	4,774	0.04%
2022/01/20	0	0.00	10	21.10	20.90	-10	4,948	-0.20%
2022/01/19	1	21.15	0	0.00	21.25	1	5,002	0.02%
2022/01/17	0	0.00	4	20.45	21.00	-4	5,404	-0.07%
2022/01/14	2	20.35	0	0.00	20.25	2	5,451	0.04%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/11	2	21.20	0	0.00	21.25	2	5,616	0.04%
2022/01/05	0	0.00	0.2	22.00	22.30	-0.2	5,944	0.00%
2022/01/04	1	22.35	0	0.00	22.15	1	6,030	0.02%
2022/01/03	2	22.25	0	0.00	22.30	2	6,072	0.03%
2021/12/29	1	22.55	3	22.35	22.35	-2	6,208	-0.03%
2021/12/28	0	0.00	2	22.43	22.30	-2	6,249	-0.03%
2021/12/27	1	22.30	0	0.00	22.30	1	6,337	0.02%
2021/12/17	0.2	22.10	0	0.00	22.00	0.2	7,454	0.00%
2021/12/15	0	0.00	2	22.05	22.00	-2	8,669	-0.02%
2021/12/13	0	0.00	8	22.60	22.60	-8	9,753	-0.08%
2021/12/10	20.1	22.35	0	0.00	22.35	20.1	9,867	0.20%
2021/12/09	1	23.30	11	22.86	22.85	-10	9,912	-0.10%
2021/12/08	10	23.25	0	0.00	23.05	10	9,874	0.10%
2021/12/07	1	23.30	0	0.00	23.15	1	9,914	0.01%
2021/12/06	0	0.00	5	23.00	23.00	-5	9,932	-0.05%
2021/12/02	1.3	24.03	0	0.00	23.35	1.3	10,203	0.01%
2021/12/01	5.2	24.98	2	24.88	24.75	3.2	10,291	0.03%
2021/11/30	3	24.10	1	24.10	24.85	2	10,215	0.02%
2021/11/29	0	0.00	1	23.55	23.35	-1	10,087	-0.01%
2021/11/26	0	0.00	2	23.45	23.70	-2	10,378	-0.02%
2021/11/25	2	23.60	1	23.90	23.70	1	10,740	0.01%
2021/11/24	4	23.69	5	23.70	23.60	-1	10,749	-0.01%
2021/11/23	2	23.28	1	23.35	23.15	1	10,736	0.01%
2021/11/22	0	0.00	1	22.75	22.75	-1	10,769	-0.01%
2021/11/19	3	22.88	9	23.05	22.90	-6	11,022	-0.05%
2021/11/18	0	0.00	1	21.95	22.00	-1	10,894	-0.01%
2021/11/16	1	21.80	0	0.00	21.70	1	10,903	0.01%
2021/11/15	5	21.60	3	21.30	21.30	2	10,887	0.02%
2021/11/12	6	22.27	12	22.09	22.00	-6	10,815	-0.06%
2021/11/11	1	22.85	8	22.47	22.30	-7	10,763	-0.07%
2021/11/10	1	22.90	0	0.00	22.85	1	10,692	0.01%
2021/11/09	2	23.90	2	24.00	24.00	0	10,557	0.00%
2021/11/05	0	0.00	1	23.20	23.15	-1	10,395	-0.01%
2021/11/04	3	22.95	0	0.00	22.90	3	10,371	0.03%
2021/11/03	0	0.00	1	23.15	23.00	-1	10,351	-0.01%
2021/11/02	5	23.57	1	22.85	22.85	4	10,261	0.04%
2021/11/01	2	23.95	2	23.85	23.85	0	10,101	0.00%
2021/10/29	4	23.75	0	0.00	23.70	4	9,972	0.04%
2021/10/28	2	23.70	0	0.00	23.70	2	9,934	0.02%
2021/10/26	2	23.75	11	23.34	23.60	-9	9,774	-0.09%
2021/10/25	3	23.23	5	23.05	23.25	-2	9,537	-0.02%
2021/10/22	8	22.02	6	22.00	21.95	2	9,525	0.02%
2021/10/21	0	0.00	3	22.60	22.50	-3	9,625	-0.03%
2021/10/20	1	22.50	9	22.49	22.35	-8	9,678	-0.08%
2021/10/19	5	23.13	1	22.90	22.90	4	9,673	0.04%
2021/10/18	6	23.25	12	23.39	23.20	-6	9,650	-0.06%
2021/10/15	3	22.87	2	22.90	22.70	1	9,549	0.01%
2021/10/14	1	22.65	3	23.05	22.50	-2	9,535	-0.02%
2021/10/13	4	23.34	3	22.90	22.85	1	9,507	0.01%
2021/10/12	2	23.95	0	0.00	23.35	2	9,568	0.02%
2021/10/05	1	22.70	2	23.15	23.15	-1	9,351	-0.01%
2021/10/04	3	23.23	6	23.15	23.00	-3	9,331	-0.03%
2021/10/01	0	0.00	2	22.90	22.80	-2	9,248	-0.02%
2021/09/30	0	0.00	1	23.95	23.85	-1	9,108	-0.01%
2021/09/29	2	24.48	21	24.03	24.05	-19	9,019	-0.21%
2021/09/28	3	24.92	8	24.64	24.50	-5	8,906	-0.06%
2021/09/27	1	24.95	21	24.35	24.40	-20	8,715	-0.23%
2021/09/24	12	24.83	11	24.94	25.05	1	8,575	0.01%
2021/09/23	17	24.35	18	24.85	25.35	-1	8,134	-0.01%
2021/09/22	39	24.95	14	24.73	23.60	25	7,496	0.33%
2021/09/17	140	25.53	120	25.63	25.45	20	6,924	0.29%	大買/大賣/
2021/09/16	10	24.35	4	24.33	23.90	6	5,909	0.10%
2021/09/15	1	24.60	0	0.00	24.20	1	5,737	0.02%
2021/09/14	11	24.09	10	23.62	24.30	1	5,652	0.02%
2021/09/13	5	22.77	1	23.00	23.20	4	5,513	0.07%
2021/09/10	0	0.00	1	23.20	22.30	-1	5,457	-0.02%
2021/09/09	1	23.30	1	23.30	23.40	0	5,397	0.00%
2021/09/08	0	0.00	10	23.56	23.10	-10	5,367	-0.19%
2021/09/07	12	23.68	0	0.00	23.80	12	5,137	0.23%
2021/09/06	0	0.00	32	23.75	23.00	-32	5,070	-0.63%
2021/09/02	2	24.45	0	0.00	24.15	2	4,845	0.04%
2021/09/01	34	24.81	12	24.89	24.90	22	4,667	0.47%
2021/08/31	11	24.28	26	24.56	24.80	-15	4,327	-0.35%
2021/08/30	1	23.20	2	23.50	23.15	-1	3,921	-0.03%
2021/08/27	5	23.10	0	0.00	23.10	5	3,844	0.13%
2021/08/26	23	23.12	3	23.08	23.10	20	3,753	0.53%
2021/08/25	17	22.37	17	22.57	23.20	0	3,618	0.00%
2021/08/24	6	21.92	33	21.84	21.90	-27	3,364	-0.80%
2021/08/23	0	0.00	0	20.20	20.45	0	3,242	0.00%
2021/08/18	0	0.00	3	19.30	19.70	-3	3,353	-0.09%
2021/08/17	0	0.00	6	19.54	19.30	-6	3,389	-0.18%
2021/08/16	4	19.68	0	0.00	19.65	4	3,403	0.12%
2021/08/12	0	0.00	1	20.10	20.65	-1	3,454	-0.03%
2021/08/11	1	19.85	1	19.90	19.85	0	3,505	0.00%
2021/08/10	0	0.00	2	21.20	20.80	-2	3,572	-0.06%
2021/08/09	0	0.00	1	21.20	21.20	-1	3,752	-0.03%
2021/08/03	0	0.00	2	21.50	21.35	-2	4,409	-0.05%
2021/07/30	4	21.75	0	0.00	21.60	4	4,497	0.09%
2021/07/29	0	0.00	1	21.40	21.90	-1	4,595	-0.02%
2021/07/28	3	21.58	0	0.00	21.25	3	4,741	0.06%
2021/07/27	9	23.22	8	22.80	22.45	1	4,874	0.02%
2021/07/26	10	22.91	0	0.00	23.20	10	4,851	0.21%
2021/07/23	8	22.36	19	22.41	22.35	-11	4,917	-0.22%
2021/07/20	1	22.00	0	0.00	21.90	1	5,283	0.02%
2021/07/19	1	22.35	2	22.25	22.30	-1	5,432	-0.02%
2021/07/16	9	22.47	9	22.43	22.35	0	6,116	0.00%
2021/07/15	1	21.70	0	0.00	21.65	1	6,369	0.02%
2021/07/14	3	21.10	2	21.00	20.85	1	6,823	0.01%
2021/07/13	15	21.66	20	21.75	21.05	-5	7,156	-0.07%
2021/07/12	0	0.00	2	21.53	21.60	-2	7,245	-0.03%
2021/07/09	2	20.90	0	0.00	20.90	2	7,379	0.03%
2021/07/08	20	21.25	0	0.00	21.25	20	7,533	0.27%
2021/07/05	1	21.90	21	21.45	21.75	-20	8,189	-0.24%
2021/07/01	0	0.00	2	21.30	21.40	-2	8,417	-0.02%
2021/06/25	6	22.34	10	22.55	22.25	-4	9,344	-0.04%
2021/06/24	1	22.60	3	22.80	22.70	-2	9,602	-0.02%
2021/06/23	0	0.00	23	22.50	23.00	-23	10,178	-0.23%
2021/06/22	0	0.00	1	21.65	21.70	-1	10,793	-0.01%
2021/06/21	2	22.13	4	22.03	21.85	-2	11,410	-0.02%
2021/06/18	2	22.65	1	22.60	22.50	1	11,798	0.01%
2021/06/17	2	22.20	0	0.00	22.60	2	12,127	0.02%
2021/06/15	7	22.90	0	0.00	22.85	7	12,884	0.05%
2021/06/10	1	22.65	1	23.05	22.65	0	13,786	0.00%
2021/06/04	0	0.00	5	23.45	23.40	-5	16,867	-0.03%
2021/06/02	1	24.45	2	23.85	23.75	-1	17,295	-0.01%
2021/06/01	0	0.00	11	24.87	24.65	-11	17,635	-0.06%
2021/05/31	0	0.00	4	24.53	24.60	-4	17,913	-0.02%
2021/05/28	7	24.46	0	0.00	24.15	7	18,415	0.04%
2021/05/27	2	25.05	3	25.03	24.50	-1	19,200	-0.01%
2021/05/26	5	24.79	4	24.85	24.65	1	19,395	0.01%
2021/05/25	14	24.76	1	25.05	24.75	13	19,709	0.07%
2021/05/24	1	24.40	2	24.48	24.55	-1	20,518	0.00%
2021/05/20	2	23.98	2	24.35	23.25	0	21,785	0.00%
2021/05/19	1	24.00	2	23.40	24.00	-1	22,940	0.00%
2021/05/18	0	0.00	1	22.65	23.40	-1	23,156	0.00%
2021/05/17	1	21.15	7	21.54	21.30	-6	23,184	-0.03%
2021/05/14	5	23.30	4	23.46	23.10	1	23,060	0.00%
2021/05/13	1	23.35	151	23.20	23.20	-150	23,142	-0.65%	大賣/鉅額交易
2021/05/12	13	24.54	17	24.04	22.65	-4	23,223	-0.02%
2021/05/11	0	0.00	54	24.52	24.50	-54	23,049	-0.23%
2021/05/07	1	26.80	0	0.00	26.70	1	23,046	0.00%
2021/05/06	2	25.85	1	26.60	26.10	1	23,078	0.00%
2021/05/05	6	26.57	14	26.86	26.30	-8	23,029	-0.03%
2021/05/04	2	25.73	9	25.11	25.40	-7	22,987	-0.03%
2021/05/03	12	26.32	8	26.37	26.00	4	22,942	0.02%
2021/04/29	25	27.48	2	27.40	27.40	23	22,917	0.10%
2021/04/28	21	28.20	6	28.33	28.20	15	23,062	0.07%
2021/04/27	4	27.95	1	28.15	28.75	3	23,497	0.01%
2021/04/26	29	28.85	6	29.03	28.55	23	23,892	0.10%
2021/04/23	5	29.61	15	29.27	29.45	-10	23,760	-0.04%
2021/04/22	63	30.80	27	31.49	29.45	36	23,683	0.15%
2021/04/21	18	32.51	23	32.70	32.60	-5	23,036	-0.02%
2021/04/20	34	32.79	54	33.16	32.35	-20	22,928	-0.09%
2021/04/19	16	31.87	61	31.81	32.20	-45	22,678	-0.20%
2021/04/16	24	30.97	13	31.15	31.10	11	22,454	0.05%
2021/04/15	2	30.83	22	31.06	30.75	-20	22,522	-0.09%
2021/04/14	8	29.96	1.1	29.67	30.05	6.9	22,746	0.03%
2021/04/13	41	30.70	4	31.21	30.75	37	22,708	0.16%
2021/04/12	5	30.44	44	30.43	31.00	-39	22,622	-0.17%
2021/04/09	42	30.06	9	29.97	30.05	33	22,457	0.15%
2021/04/08	37	30.96	2	30.90	30.70	35	22,353	0.16%
2021/04/07	21	30.70	27	31.05	30.70	-6	22,626	-0.03%
2021/04/06	14	30.93	15	30.97	30.70	-1	22,812	0.00%
2021/04/01	13	31.75	8.3	31.75	31.40	4.7	23,514	0.02%
2021/03/31	28.1	31.40	13	31.41	31.05	15.1	23,970	0.06%
2021/03/30	21	32.21	18	32.36	32.00	3	23,883	0.01%
2021/03/29	14	32.92	5	33.00	32.65	9	23,886	0.04%
2021/03/26	35	33.71	28.4	33.33	33.40	6.6	24,177	0.03%
2021/03/25	21	33.03	15	33.06	33.10	6	24,426	0.02%
2021/03/24	60	30.18	76.2	30.82	31.25	-16.2	24,766	-0.07%
2021/03/23	24	30.38	1	31.10	30.25	23	24,698	0.09%
2021/03/22	122	34.48	63	33.66	33.60	59	24,373	0.24%	大買/
2021/03/19	50	34.66	32.5	34.95	34.60	17.5	24,067	0.07%
2021/03/18	118	34.12	5.6	34.20	34.10	112.4	23,572	0.48%	大買/鉅額交易
2021/03/17	13	34.82	31	35.16	33.70	-18	23,445	-0.08%
2021/03/16	94.5	35.38	107	34.76	34.60	-12.5	23,195	-0.05%	大賣/
2021/03/15	40	35.19	40.1	35.24	35.30	-0.1	22,716	0.00%
2021/03/12	183	33.09	156.2	33.72	34.50	26.9	21,886	0.12%	大買/大賣/
2021/03/11	2	31.35	5.2	31.83	32.30	-3.2	20,610	-0.02%
2021/03/10	25	31.85	17	31.79	31.25	8	20,337	0.04%
2021/03/09	0.1	30.50	0	0.00	31.00	0.1	20,017	0.00%
2021/03/08	6	30.57	2	30.75	30.50	4	19,842	0.02%
2021/03/05	14	31.35	11	31.22	30.85	3	19,635	0.02%
2021/03/04	10.8	31.08	5	30.65	30.50	5.8	19,337	0.03%
2021/03/03	48	31.42	33	31.45	31.30	15	19,040	0.08%
2021/03/02	12.1	31.72	35	31.28	30.35	-22.9	18,556	-0.12%
2021/02/26	108	30.34	117	30.77	30.50	-9	17,786	-0.05%	大買/大賣/
2021/02/25	9.5	30.79	10	30.58	30.65	-0.5	17,535	0.00%
2021/02/24	54	30.49	150	30.75	30.80	-96	17,255	-0.56%	大賣/
2021/02/23	43	28.68	18	28.85	29.40	25	16,457	0.15%
2021/02/22	128	29.82	26	28.66	28.20	102	16,102	0.63%	大買/鉅額交易
2021/02/19	27	29.44	19	29.41	29.60	8	15,862	0.05%
2021/02/18	2	27.18	116	27.07	27.05	-114	14,894	-0.77%	大賣/鉅額交易
2021/02/17	5	26.64	1	26.55	26.50	4	14,649	0.03%
2021/02/05	1	26.45	0	0.00	26.70	1	14,535	0.01%
2021/02/04	52	26.47	51	26.41	26.40	1	14,478	0.01%
2021/02/03	102	26.59	102	26.60	26.60	0	14,380	0.00%	大買/大賣/
2021/02/02	0	0.00	2	26.53	26.45	-2	14,221	-0.01%
2021/01/29	0	0.00	1	25.90	25.20	-1	14,293	-0.01%
2021/01/28	54	26.00	57	25.66	25.65	-3	14,233	-0.02%
2021/01/27	0	0.00	2	26.53	26.50	-2	14,239	-0.01%
2021/01/26	50	26.80	50	26.45	26.45	0	14,299	0.00%
2021/01/25	1	25.75	2	27.08	26.80	-1	14,198	-0.01%
2021/01/22	3	26.12	6	26.23	26.20	-3	14,018	-0.02%
2021/01/21	110	27.08	103	26.43	26.40	7	13,954	0.05%	大買/大賣/
2021/01/20	4	27.40	4	27.19	26.65	0	13,718	0.00%
2021/01/19	9	27.06	26	26.65	27.60	-17	13,192	-0.13%
2021/01/18	51	24.90	54	25.35	25.10	-3	12,593	-0.02%
2021/01/15	101	25.15	106	24.71	24.70	-5	12,663	-0.04%	大買/大賣/
2021/01/14	100	25.60	100	25.15	25.15	0	12,751	0.00%
2021/01/13	111	25.09	105	25.69	25.60	6	13,110	0.05%	大買/大賣/
2021/01/12	51	24.27	53	25.47	25.20	-2	12,862	-0.02%
2021/01/11	5	24.03	3	24.15	23.95	2	12,659	0.02%
2021/01/08	22	24.81	2	25.35	24.70	20	12,573	0.16%
2021/01/07	42	25.98	11	26.23	26.15	31	12,469	0.25%
2021/01/06	0	0.00	2	25.03	25.60	-2	12,141	-0.02%
2021/01/05	1.3	25.14	11	25.27	25.25	-9.7	12,098	-0.08%
2021/01/04	3	25.85	0	0.00	25.95	3	12,233	0.02%
2020/12/31	0	0.00	3	26.05	25.95	-3	12,523	-0.02%
2020/12/30	112	26.76	15	26.58	26.35	97	12,722	0.76%	大買/
2020/12/29	33	26.13	27	26.05	26.30	6	12,603	0.05%
2020/12/28	149	25.62	129	25.93	25.80	20	12,319	0.16%	大買/大賣/
2020/12/25	3	24.90	17	25.01	25.10	-14	11,496	-0.12%
2020/12/24	0	0.00	2	23.25	22.85	-2	10,843	-0.02%
2020/12/23	11	22.54	27	22.54	23.10	-16	10,730	-0.15%
2020/12/22	20	23.16	28	22.88	22.90	-8	10,416	-0.08%
2020/12/21	38	23.72	26	23.28	23.10	12	9,876	0.12%
2020/12/18	46	21.95	30	22.04	23.40	16	9,081	0.18%
2020/12/17	15	20.69	53	20.74	21.30	-38	8,215	-0.46%
2020/12/16	2	19.05	0	0.00	19.40	2	7,667	0.03%
2020/12/15	0	0.00	1	18.85	18.85	-1	7,585	-0.01%
2020/12/14	2	19.40	1	19.40	19.30	1	7,562	0.01%
2020/12/11	0	0.00	5	18.50	18.50	-5	7,499	-0.07%
2020/12/10	1	20.00	16	19.76	19.70	-15	7,397	-0.20%
2020/12/09	4	19.04	0	0.00	19.15	4	7,234	0.06%
2020/12/07	12	19.14	3	18.62	18.90	9	7,246	0.12%
2020/12/04	0	0.00	11	18.78	19.05	-11	7,152	-0.15%
2020/12/03	4	17.88	8	18.25	18.00	-4	6,958	-0.06%
2020/12/01	0	0.00	2	17.10	17.60	-2	6,932	-0.03%
2020/11/30	4	17.31	1	17.30	17.25	3	7,074	0.04%
2020/11/26	4	17.66	2	17.70	17.65	2	7,090	0.03%
2020/11/25	1	17.45	0	0.00	17.15	1	7,075	0.01%
2020/11/24	0	0.00	10	17.35	17.35	-10	7,064	-0.14%
2020/11/23	16	17.55	0	0.00	17.55	16	7,066	0.23%
2020/11/20	1	17.60	0	0.00	17.80	1	7,031	0.01%
2020/11/19	22	17.91	11	17.91	17.85	11	6,974	0.16%
2020/11/18	73	19.23	66	19.14	18.15	7	6,860	0.10%
2020/11/17	32	19.12	63	19.04	19.40	-31	6,236	-0.50%
2020/11/16	1	17.70	7	18.08	17.65	-6	6,007	-0.10%
2020/11/13	5	17.40	10	17.80	17.80	-5	6,042	-0.08%
2020/11/11	5	17.90	1	17.95	17.60	4	6,136	0.07%
2020/11/10	11	17.48	2	17.40	17.55	9	6,078	0.15%
2020/11/09	1	17.15	6	17.10	17.10	-5	5,987	-0.08%
2020/11/06	2	17.85	5	18.15	17.70	-3	5,853	-0.05%
2020/11/05	5	17.10	5	17.65	17.65	0	5,742	0.00%
2020/11/04	7	17.39	7	17.36	17.30	0	5,797	0.00%
2020/11/03	22	17.57	22	17.63	18.00	0	5,704	0.00%
2020/11/02	1	16.80	0	0.00	17.00	1	5,578	0.02%
2020/10/30	0	0.00	1	17.20	16.95	-1	5,724	-0.02%
2020/10/28	1	17.40	0	0.00	17.05	1	5,729	0.02%
2020/10/27	0	0.00	3	17.10	17.25	-3	5,635	-0.05%
2020/10/23	30	17.24	0	0.00	17.05	30	5,568	0.54%
2020/10/22	10	16.75	18	17.48	17.30	-8	5,409	-0.15%
2020/10/21	39	18.03	41	17.84	16.95	-2	5,223	-0.04%
2020/10/20	1	16.90	0	0.00	17.00	1	4,791	0.02%
2020/10/16	20	16.60	0	0.00	16.50	20	4,702	0.43%
2020/10/15	2	16.63	1	16.70	16.65	1	4,716	0.02%
2020/10/14	5	16.90	2	17.03	16.85	3	4,859	0.06%
2020/10/13	5	16.95	4	16.80	17.10	1	4,915	0.02%
2020/10/12	21	16.96	58	16.88	17.05	-37	4,800	-0.77%
2020/10/08	6	16.33	52	16.99	17.10	-46	4,527	-1.02%
2020/10/07	23	15.36	21	15.24	15.95	2	4,128	0.05%
2020/10/06	10	14.84	9	14.92	15.10	1	3,809	0.03%
2020/09/30	3	13.35	4	13.58	13.35	-1	3,485	-0.03%
2020/09/29	0	0.00	3	13.52	13.35	-3	3,414	-0.09%
2020/09/28	0	0.00	5	13.25	13.00	-5	3,343	-0.15%
2020/09/25	1	12.45	0	0.00	12.45	1	3,275	0.03%
2020/09/24	5	13.05	0	0.00	12.75	5	3,267	0.15%
2020/09/23	5.5	13.35	3	13.38	13.40	2.5	3,223	0.08%
2020/09/22	0	0.00	102	13.35	13.50	-102	3,160	-3.23%	大賣/鉅額交易
2020/09/21	0.6	12.85	1	12.90	12.95	-0.5	3,003	-0.01%
2020/09/16	4	12.54	1	12.50	12.50	3	3,033	0.10%
2020/09/14	6	12.44	0	0.00	12.45	6	3,014	0.20%
2020/09/11	5	12.50	0	0.00	12.45	5	2,995	0.17%
2020/09/10	2	12.55	0	0.00	12.60	2	2,918	0.07%
2020/09/09	20	12.69	0	0.00	13.00	20	2,867	0.70%
2020/09/08	65	12.87	0	0.00	12.90	65	2,813	2.31%
2020/09/07	5	13.00	8	13.35	12.90	-3	2,800	-0.11%
2020/09/03	13	13.13	5	13.50	13.15	8	2,651	0.30%
2020/09/02	10	13.35	0	0.00	13.65	10	2,466	0.41%
2020/08/31	0	0.00	20	13.75	14.00	-20	2,323	-0.86%
2020/08/28	0	0.00	1	13.75	13.90	-1	2,272	-0.04%
2020/08/27	20	13.55	0	0.00	13.65	20	2,207	0.91%
2020/08/25	0	0.00	5	13.40	13.40	-5	2,111	-0.24%
2020/08/21	18	12.85	18	12.85	12.95	0	2,082	0.00%
2020/08/20	6	12.97	4	12.95	12.65	2	2,066	0.10%
2020/08/19	0	0.00	9	13.32	13.45	-9	2,036	-0.44%
2020/08/18	15	14.17	0	0.00	13.55	15	1,960	0.77%
2020/08/13	7	13.38	0	0.00	13.35	7	1,792	0.39%
2020/08/11	6	13.48	1	13.40	13.45	5	1,799	0.28%
2020/08/10	0	0.00	49	13.70	13.55	-49	1,757	-2.79%
2020/08/07	0	0.00	5	12.77	12.90	-5	1,661	-0.30%
2020/08/06	0	0.00	1	12.80	12.85	-1	1,641	-0.06%
2020/08/05	10	13.65	0	0.00	13.00	10	1,635	0.61%
2020/08/04	0	0.00	2	12.65	12.95	-2	1,470	-0.14%
2020/07/29	1	11.95	0	0.00	12.00	1	1,427	0.07%
2020/07/28	0	0.00	1	11.60	11.75	-1	1,425	-0.07%
2020/07/24	1	12.20	2	12.05	12.05	-1	1,409	-0.07%
2020/07/23	1	12.35	8	12.35	12.35	-7	1,388	-0.50%
2020/07/22	3	12.70	0	0.00	12.55	3	1,382	0.22%
2020/07/21	0	0.00	1	12.60	12.75	-1	1,360	-0.07%
2020/07/20	16	12.63	4	12.70	12.20	12	1,299	0.92%
2020/07/17	40	12.49	14	12.82	12.90	26	1,054	2.47%
2020/07/13	4	11.60	0	0.00	11.65	4	1,055	0.38%
2020/07/09	3	12.00	0	0.00	11.90	3	1,053	0.28%
2020/07/01	0	0.00	2	11.65	11.65	-2	991	-0.20%
2020/06/29	2	11.83	0	0.00	11.85	2	969	0.21%
2020/06/15	0	0.00	2	11.15	11.05	-2	876	-0.23%
2020/05/25	0	0.00	1	11.50	11.50	-1	937	-0.11%
2020/05/22	0	0.00	1	11.55	11.50	-1	932	-0.11%
2020/05/15	0	0.00	10	11.35	11.30	-10	912	-1.10%
2020/05/14	8	11.35	0	0.00	11.30	8	904	0.88%
2020/05/11	0	0.00	1	11.45	11.70	-1	879	-0.11%
2020/05/07	2	11.35	1	11.35	11.30	1	861	0.12%
2020/05/06	2	11.25	4	11.28	11.40	-2	830	-0.24%
2020/04/29	1	10.40	0	0.00	10.60	1	791	0.13%
2020/04/20	2	10.80	0	0.00	10.80	2	781	0.26%
2020/04/09	1	9.10	0	0.00	9.06	1	657	0.15%
2020/02/27	2	11.43	0	0.00	11.25	2	520	0.38%
2020/02/13	4	11.93	0	0.00	11.95	4	480	0.83%
2020/02/11	1	11.75	0	0.00	11.75	1	489	0.20%
2020/02/10	5	11.68	0	0.00	11.65	5	501	1.00%
2020/01/17	1	13.65	0	0.00	13.60	1	561	0.18%
2020/01/07	7	13.50	0	0.00	13.45	7	746	0.94%
2020/01/03	5	13.70	0	0.00	13.60	5	746	0.67%
2020/01/02	0	0.00	1	13.90	13.95	-1	745	-0.13%
2019/12/31	16	13.60	0	0.00	13.70	16	746	2.14%
2019/12/27	10	13.75	0	0.00	13.75	10	741	1.35%
2019/12/26	0	0.00	5	13.80	13.85	-5	733	-0.68%
2019/12/25	10	13.75	0	0.00	13.80	10	733	1.36%
2019/12/24	5	13.95	0	0.00	13.75	5	739	0.68%
2019/12/23	0	0.00	16	13.85	13.80	-16	741	-2.16%
2019/12/18	17	13.60	0	0.00	13.60	17	720	2.36%
2019/12/10	0	0.00	2	13.00	12.90	-2	766	-0.26%
2019/11/26	2	12.80	0	0.00	12.80	2	925	0.22%
2019/11/12	0	0.00	5	12.60	12.55	-5	1,357	-0.37%
2019/11/01	0	0.00	7	13.60	13.80	-7	1,317	-0.53%
2019/10/31	5	14.10	0	0.00	13.55	5	1,290	0.39%
2019/10/28	0	0.00	3	13.80	13.75	-3	1,237	-0.24%
2019/10/18	0	0.00	1	13.75	13.75	-1	1,192	-0.08%
2019/10/16	6	14.02	6	13.84	13.80	0	1,184	0.00%
2019/10/15	5	13.55	0	0.00	13.55	5	1,110	0.45%
2019/09/18	0	0.00	1	13.30	12.90	-1	1,017	-0.10%
2019/09/04	1	13.25	0	0.00	13.20	1	925	0.11%
2019/09/03	2	13.00	0	0.00	13.00	2	917	0.22%
2019/08/22	0	0.00	45	12.86	12.90	-45	733	-6.14%
2019/08/21	0	0.00	2	12.48	12.45	-2	675	-0.30%
2019/08/20	2	12.45	0	0.00	12.60	2	656	0.30%
2019/08/19	5	12.35	0	0.00	12.45	5	554	0.90%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/13	0	0.00	1	10.55	10.60	-1	381	-0.26%
2019/07/31	2	10.95	0	0.00	10.90	2	752	0.27%
2019/07/18	1	11.60	0	0.00	11.60	1	752	0.13%
2019/06/14	0	0.00	2	11.65	11.60	-2	911	-0.22%
2019/06/12	0	0.00	3	11.80	11.80	-3	940	-0.32%
2019/05/16	3	13.00	0	0.00	12.70	3	1,081	0.28%
2019/05/13	0	0.00	15	10.85	12.30	-15	908	-1.65%
2019/04/30	5	11.85	0	0.00	11.95	5	708	0.71%
2019/04/24	5	12.10	0	0.00	12.15	5	715	0.70%
2019/04/23	10	12.28	0	0.00	12.15	10	715	1.40%
2019/04/22	5	12.35	0	0.00	12.35	5	714	0.70%
2019/04/18	5	12.15	0	0.00	12.00	5	691	0.72%
2019/04/17	5	12.10	0	0.00	12.05	5	677	0.74%
2019/04/16	5	12.20	0	0.00	12.20	5	668	0.75%
2019/04/15	10	12.28	0	0.00	12.25	10	657	1.52%
2019/04/10	0	0.00	1	12.25	12.30	-1	652	-0.15%
2019/04/02	5	12.00	0	0.00	11.95	5	616	0.81%
2019/03/12	0	0.00	3	14.20	13.60	-3	506	-0.59%
2019/02/26	0	0.00	1	13.00	12.85	-1	554	-0.18%
2018/12/27	10	12.25	0	0.00	12.20	10	634	1.58%
2018/12/17	0	0.00	1	12.50	12.60	-1	627	-0.16%
2018/11/26	0	0.00	1	12.40	12.45	-1	545	-0.18%
2018/11/23	4	12.00	0	0.00	12.00	4	485	0.82%
2018/11/16	0	0.00	5	12.70	12.80	-5	459	-1.09%
2018/10/25	5	12.05	0	0.00	12.20	5	490	1.02%
2018/10/09	0	0.00	1	14.30	14.15	-1	418	-0.24%
2018/10/08	0	0.00	0.3	14.30	14.35	-0.3	414	-0.08%
2018/10/05	0	0.00	1	14.65	14.60	-1	412	-0.24%
2018/10/02	2	15.40	0	0.00	15.45	2	445	0.45%
2018/08/15	0	0.00	1	15.60	15.50	-1	769	-0.13%
2018/06/08	1	17.60	0	0.00	17.60	1	832	0.12%
2018/06/06	0	0.00	1	17.90	17.85	-1	867	-0.12%
2018/05/16	0	0.00	1	16.50	16.35	-1	1,553	-0.06%
2018/05/03	0	0.00	2	17.00	17.00	-2	1,670	-0.12%
2018/04/23	1	17.00	0	0.00	17.10	1	1,916	0.05%
2018/04/12	0	0.00	15	17.35	17.75	-15	1,991	-0.75%
2018/04/10	0	0.00	15	17.00	17.05	-15	2,000	-0.75%
2018/03/28	10	17.15	0	0.00	17.20	10	2,045	0.49%
2018/03/27	1	17.40	0	0.00	17.15	1	2,032	0.05%
2018/03/09	0	0.00	10	18.60	18.50	-10	2,187	-0.46%
2018/03/08	5	19.04	0	0.00	18.80	5	2,178	0.23%
2018/03/07	12	19.52	1	19.60	19.00	11	2,160	0.51%
2018/03/06	4	19.48	0	0.00	19.00	4	2,031	0.20%
2018/03/05	1	19.05	1	18.95	18.90	0	1,979	0.00%
2018/03/01	14	17.96	14	18.07	18.50	0	1,898	0.00%
2018/02/27	34	18.78	11	18.75	18.55	23	1,869	1.23%
2018/02/26	0	0.00	28	19.23	19.60	-28	1,771	-1.58%
2018/02/21	0	0.00	3	17.00	17.45	-3	1,711	-0.18%
2018/02/12	3	16.45	11	16.50	16.55	-8	1,714	-0.47%
2018/02/06	0	0.00	2	18.00	16.95	-2	1,723	-0.12%
2018/02/05	0	0.00	5	18.20	18.50	-5	1,708	-0.29%
2018/01/31	0	0.00	2	18.60	18.70	-2	1,883	-0.11%
2018/01/30	0	0.00	2	18.75	18.70	-2	1,990	-0.10%
2018/01/29	28	18.75	0	0.00	19.00	28	2,016	1.39%
2018/01/26	5	18.85	0	0.00	18.95	5	2,061	0.24%
2018/01/25	2	19.50	3	19.85	19.25	-1	2,173	-0.05%
2018/01/24	10	20.01	1	20.30	19.90	9	2,254	0.40%
2018/01/19	0	0.00	5	18.85	18.80	-5	2,177	-0.23%
2018/01/18	20	19.05	0	0.00	19.05	20	2,195	0.91%
2018/01/15	0	0.00	1	18.85	18.85	-1	2,215	-0.05%
2018/01/12	0	0.00	1	18.60	18.55	-1	2,218	-0.05%
2018/01/11	1	18.40	0	0.00	18.35	1	2,217	0.05%
2018/01/09	0	0.00	2	19.05	19.10	-2	2,238	-0.09%
2018/01/08	5	19.07	5	19.35	19.05	0	2,285	0.00%
2018/01/05	2	19.55	0	0.00	19.60	2	2,358	0.08%
2018/01/04	0	0.00	2	19.90	19.80	-2	2,405	-0.08%