精英 (2331)-元大-木柵券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股▲1.42%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.85	5	31.70	30.95	-4	5,303	-0.08%
2024/04/17	0	0.00	2	30.25	31.25	-2	5,406	-0.04%
2024/04/16	2	29.30	1	29.25	29.10	1	5,403	0.02%
2024/04/15	80	31.95	1	32.40	31.30	79	5,439	1.45%
2024/04/11	2	31.00	2	31.25	31.40	0	5,719	0.00%
2024/04/09	10	31.20	0	0.00	31.55	10	6,859	0.15%
2024/04/02	0	0.00	1	31.70	31.60	-1	7,326	-0.01%
2024/04/01	0	0.00	5	31.60	31.60	-5	7,492	-0.07%
2024/03/29	3	31.25	6.1	31.45	31.50	-3.1	7,663	-0.04%
2024/03/28	0	0.00	1	31.25	31.10	-1	7,904	-0.01%
2024/03/27	2	31.15	0	0.00	30.70	2	8,078	0.02%
2024/03/26	2	30.95	2	31.65	31.30	0	8,768	0.00%
2024/03/25	6	30.68	0	0.00	30.55	6	8,967	0.07%
2024/03/22	1	30.15	0	0.00	30.30	1	9,017	0.01%
2024/03/18	0	0.00	3	29.28	29.70	-3	9,313	-0.03%
2024/03/15	0	0.00	1	29.40	29.20	-1	9,397	-0.01%
2024/03/13	2	29.88	0	0.00	29.80	2	9,610	0.02%
2024/03/12	2	30.05	2	30.40	30.10	0	9,656	0.00%
2024/03/08	2	29.55	0	0.00	29.65	2	9,665	0.02%
2024/03/05	0	0.00	0.1	31.50	31.55	-0.1	9,474	0.00%
2024/03/01	0.1	31.90	1	31.90	31.75	-0.9	9,345	-0.01%
2024/02/29	0	0.00	4	32.00	32.00	-4	9,303	-0.04%
2024/02/27	1	31.70	1	32.00	30.75	0	9,217	0.00%
2024/02/26	1	31.40	0	0.00	31.55	1	9,120	0.01%
2024/02/23	4	31.41	10	30.86	31.00	-6	8,939	-0.07%
2024/02/21	1	29.15	0	0.00	29.25	1	8,635	0.01%
2024/02/20	5	29.65	3	29.50	29.40	2	8,686	0.02%
2024/02/15	6	29.73	1	29.80	29.60	5	8,997	0.06%
2024/02/02	2	30.90	1	31.30	30.80	1	9,136	0.01%
2024/01/31	1	30.80	0	0.00	30.95	1	9,463	0.01%
2024/01/24	0	0.00	6	31.90	31.50	-6	9,372	-0.06%
2024/01/23	8	31.80	7	31.85	31.85	1	9,330	0.01%
2024/01/22	6	31.70	0	0.00	31.45	6	9,214	0.07%
2024/01/12	1	30.85	0	0.00	30.75	1	8,859	0.01%
2024/01/08	1	32.00	1	31.85	31.85	0	8,377	0.00%
2024/01/05	0	0.00	1	31.80	32.00	-1	8,121	-0.01%
2024/01/04	13	32.38	1	32.55	31.65	12	7,918	0.15%
2024/01/03	4	32.99	2.1	32.97	33.45	1.9	7,582	0.03%
2024/01/02	2	31.60	2	31.90	31.80	0	6,685	0.00%
2023/12/29	2	31.58	3	31.53	31.50	-1	6,558	-0.02%
2023/12/28	10	31.40	3	31.23	31.25	7	6,295	0.11%
2023/12/27	122	31.30	1	30.90	30.80	121	6,222	1.94%	大買/鉅額交易
2023/12/26	3	30.72	12.1	31.31	31.25	-9.1	6,082	-0.15%
2023/12/25	2	31.10	11	31.12	30.60	-9	5,874	-0.15%
2023/12/22	24	30.21	3	30.37	30.80	21	5,582	0.38%
2023/12/21	26	31.36	23	31.10	30.70	3	5,397	0.06%
2023/12/20	4	30.71	53	30.61	31.45	-49	4,677	-1.05%
2023/12/18	3	28.68	0	0.00	28.35	3	4,387	0.07%
2023/12/15	5	30.65	2	30.55	29.30	3	4,397	0.07%
2023/12/12	0	0.00	1	30.05	29.35	-1	4,392	-0.02%
2023/12/11	1	29.75	1	29.95	30.10	0	4,485	0.00%
2023/12/08	2	30.60	2	29.98	29.75	0	4,534	0.00%
2023/12/07	1	29.30	0	0.00	28.95	1	4,496	0.02%
2023/11/24	0	0.00	1	29.30	29.45	-1	7,892	-0.01%
2023/11/22	4	29.00	0	0.00	29.20	4	10,025	0.04%
2023/11/21	6	29.15	0	0.00	29.15	6	11,296	0.05%
2023/11/20	10	28.87	0	0.00	29.00	10	12,100	0.08%
2023/11/17	2	28.45	0	0.00	28.40	2	12,241	0.02%
2023/11/16	6	28.42	0	0.00	28.55	6	12,278	0.05%
2023/11/10	6	26.79	6	26.70	27.15	0	11,974	0.00%
2023/11/09	5	27.55	4	27.13	26.80	1	11,929	0.01%
2023/10/20	0	0.00	2	26.15	26.40	-2	12,154	-0.02%
2023/10/11	1	28.10	0	0.00	28.10	1	12,915	0.01%
2023/09/22	0.1	29.30	1	29.35	29.35	-1	14,162	-0.01%
2023/09/21	17	28.58	12	28.92	28.80	5	14,320	0.03%
2023/09/20	10	29.42	14	29.53	29.20	-4	14,437	-0.03%
2023/09/19	7	30.44	2	29.80	29.75	5	14,493	0.03%
2023/09/18	16	30.39	0	0.00	30.30	16	14,492	0.11%
2023/09/15	51	31.00	70	30.65	30.55	-19	14,703	-0.13%
2023/09/14	48	31.24	48	31.38	31.20	0	14,835	0.00%
2023/09/13	7	31.70	6	32.34	31.55	1	14,722	0.01%
2023/09/12	19.1	32.46	17	32.29	31.90	2.1	14,792	0.01%
2023/09/11	36.1	32.55	41	32.64	32.15	-5	15,007	-0.03%
2023/09/08	10	34.80	10	34.86	34.65	0	14,819	0.00%
2023/09/07	4	34.95	5	35.14	34.80	-1	14,831	-0.01%
2023/09/06	11	35.19	29	35.16	35.00	-18	14,838	-0.12%
2023/09/05	51.1	34.45	62	34.83	35.15	-11	14,708	-0.07%
2023/09/04	43.1	37.81	10	36.90	36.25	33.1	14,288	0.23%
2023/09/01	11	39.84	17	39.95	40.25	-6	14,019	-0.04%
2023/08/31	24	38.97	14	39.09	39.40	10	13,380	0.07%
2023/08/30	19	39.25	11	39.07	39.40	8	13,215	0.06%
2023/08/29	4	39.99	5	39.61	40.10	-1	13,059	-0.01%
2023/08/28	10	39.57	7	39.40	39.45	3	12,653	0.02%
2023/08/25	14	36.26	17.1	36.95	38.70	-3.1	11,669	-0.03%
2023/08/24	20	33.85	6.2	33.92	35.20	13.8	10,740	0.13%
2023/08/23	2	31.90	4	31.83	32.00	-2	10,094	-0.02%
2023/08/22	2	30.75	5	31.11	31.20	-3	10,280	-0.03%
2023/08/21	10	30.30	0	0.00	30.80	10	10,495	0.10%
2023/08/18	0	0.00	1	29.60	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	3	29.32	29.45	-3	10,507	-0.03%
2023/08/16	3	28.30	0	0.00	28.75	3	10,688	0.03%
2023/08/15	0	0.00	1	28.35	28.70	-1	10,765	-0.01%
2023/08/14	0	0.00	10	27.95	27.80	-10	10,835	-0.09%
2023/08/10	1	28.55	1	29.00	27.90	0	10,874	0.00%
2023/08/09	1	28.75	5	28.50	28.45	-4	10,945	-0.04%
2023/08/08	0	0.00	1	28.75	28.90	-1	11,094	-0.01%
2023/08/04	0	0.00	2	28.95	28.95	-2	11,173	-0.02%
2023/08/02	2	28.20	3	28.35	28.15	-1	11,193	-0.01%
2023/07/31	1	30.05	1	30.45	29.60	0	11,295	0.00%
2023/07/28	4	29.96	3	30.07	30.05	1	11,357	0.01%
2023/07/27	1	30.55	5	30.65	30.65	-4	11,421	-0.04%
2023/07/26	3	30.33	2	30.78	30.25	1	11,547	0.01%
2023/07/25	1	30.40	0	0.00	30.35	1	11,648	0.01%
2023/07/24	2	30.15	1	30.10	30.00	1	11,582	0.01%
2023/07/21	4	29.81	0	0.00	29.90	4	11,550	0.03%
2023/07/20	0	0.00	1	29.65	30.15	-1	11,571	-0.01%
2023/07/19	1	29.25	0	0.00	29.10	1	11,500	0.01%
2023/07/18	4	29.93	1	29.50	29.95	3	11,449	0.03%
2023/07/17	1	29.30	4	28.84	29.15	-3	11,305	-0.03%
2023/07/14	1	30.70	2	30.95	30.85	-1	11,095	-0.01%
2023/07/13	1	31.35	3	31.33	31.25	-2	11,057	-0.02%
2023/07/12	1	30.40	0	0.00	30.35	1	10,787	0.01%
2023/07/11	2	30.58	3	30.68	30.50	-1	10,908	-0.01%
2023/07/06	1	31.75	1	31.40	31.55	0	10,957	0.00%
2023/07/05	0	0.00	2	32.23	31.40	-2	10,890	-0.02%
2023/07/04	22	31.63	1	32.50	32.35	21	10,752	0.20%
2023/07/03	5	33.03	7	32.99	33.45	-2	10,479	-0.02%
2023/06/29	1	31.00	1	31.30	31.60	0	10,127	0.00%
2023/06/28	4	31.10	4	31.15	30.90	0	9,992	0.00%
2023/06/27	1	30.40	1	30.55	30.20	0	9,967	0.00%
2023/06/21	4	30.65	17	30.66	30.70	-13	9,724	-0.13%
2023/06/20	2	29.80	3	30.00	29.85	-1	9,454	-0.01%
2023/06/16	3	30.23	2	30.05	29.75	1	9,200	0.01%
2023/06/15	14	30.86	7	30.38	30.70	7	9,033	0.08%
2023/06/14	0	0.00	6	29.43	29.25	-6	8,719	-0.07%
2023/06/13	6	29.94	6	29.83	29.65	0	8,678	0.00%
2023/06/12	1	29.95	6	30.35	30.10	-5	8,632	-0.06%
2023/06/09	8	30.06	6	29.91	29.80	2	8,611	0.02%
2023/06/08	4	30.15	3	29.43	29.40	1	8,614	0.01%
2023/06/07	7	29.89	1	30.15	29.80	6	8,734	0.07%
2023/06/06	14	29.91	13	29.96	30.10	1	8,688	0.01%
2023/06/05	5	30.97	3	30.57	30.50	2	8,529	0.02%
2023/06/02	10	31.17	14	31.33	31.15	-4	8,201	-0.05%
2023/06/01	3	30.13	5.1	29.80	29.80	-2.1	7,600	-0.03%
2023/05/31	2	29.03	4	28.85	28.90	-2	7,058	-0.03%
2023/05/30	6	28.90	0	0.00	28.30	6	6,774	0.09%
2023/05/29	1	28.65	4	28.76	28.70	-3	6,409	-0.05%
2023/05/26	2	28.60	1	28.45	28.25	1	6,207	0.02%
2023/05/25	10	28.15	31	28.08	28.30	-21	5,821	-0.36%
2023/05/24	2	27.05	1	27.40	27.30	1	5,497	0.02%
2023/05/23	1	26.70	1	26.75	26.75	0	5,392	0.00%
2023/05/22	0	0.00	6	26.99	27.10	-6	5,281	-0.11%
2023/05/19	1	25.25	0	0.00	25.25	1	5,059	0.02%
2023/05/18	3	26.10	3	25.95	26.15	0	4,960	0.00%
2023/05/17	2	25.45	1	25.60	25.65	1	4,851	0.02%
2023/05/16	2	25.50	4	25.43	25.40	-2	4,798	-0.04%
2023/05/15	5	26.00	2	25.98	25.90	3	4,708	0.06%
2023/05/10	0	0.00	4	24.70	24.75	-4	4,256	-0.09%
2023/05/09	0	0.00	6	25.60	25.60	-6	4,173	-0.14%
2023/05/05	3	25.95	0	0.00	25.95	3	4,001	0.07%
2023/05/04	9	26.25	5	26.40	26.25	4	3,895	0.10%
2023/05/02	6	25.38	0	0.00	25.55	6	3,643	0.16%
2023/04/28	5	24.33	1	24.60	24.80	4	3,466	0.12%
2023/04/27	2	24.05	6	24.10	24.05	-4	3,307	-0.12%
2023/04/26	1	23.60	1	24.05	24.00	0	3,263	0.00%
2023/04/20	1	23.40	1	23.45	23.55	0	3,064	0.00%
2023/04/19	0	0.00	1	23.95	23.80	-1	3,006	-0.03%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	2	23.65	25	23.78	23.75	-23	2,713	-0.85%
2023/04/12	5	23.42	10	23.40	23.40	-5	2,488	-0.20%
2023/04/11	0	0.00	2	23.43	23.20	-2	2,426	-0.08%
2023/04/06	0	0.00	1	22.40	22.35	-1	2,223	-0.04%
2023/03/31	1	23.10	6	22.80	22.75	-5	2,189	-0.23%
2023/03/30	2	23.20	4	23.25	22.95	-2	2,148	-0.09%
2023/03/29	4	23.48	1	23.90	23.30	3	2,000	0.15%
2023/03/28	11	23.75	0	0.00	24.25	11	1,927	0.57%
2023/03/24	5	23.45	1	23.50	23.25	4	1,769	0.23%
2023/03/22	16	23.36	0	0.00	23.20	16	2,055	0.78%
2023/03/21	0	0.00	1	23.45	23.30	-1	2,036	-0.05%
2023/03/17	1	22.80	0	0.00	23.05	1	1,949	0.05%
2023/03/14	0	23.40	0	0.00	22.85	0	1,880	0.00%
2023/03/13	1	23.15	4	23.26	23.05	-3	1,776	-0.17%
2023/03/10	1	24.10	2	23.63	23.95	-1	1,677	-0.06%
2023/03/06	6	21.85	0	0.00	21.80	6	1,336	0.45%
2023/02/23	3	21.65	0	0.00	21.60	3	1,361	0.22%
2023/02/08	0	0.00	1	21.70	21.50	-1	1,671	-0.06%
2023/01/31	0	0.00	1	21.35	21.55	-1	1,730	-0.06%
2023/01/06	0	0.00	1	20.90	20.85	-1	2,015	-0.05%
2023/01/04	1	21.10	0	0.00	20.95	1	2,219	0.05%
2023/01/03	3	21.10	3	21.25	21.25	0	2,314	0.00%
2022/12/29	0	0.00	2	20.55	20.75	-2	2,490	-0.08%
2022/12/27	0	0.00	1	21.30	21.20	-1	2,694	-0.04%
2022/12/19	0	0.00	5	21.76	21.80	-5	3,212	-0.16%
2022/12/06	0	0.00	3	22.00	21.70	-3	3,490	-0.09%
2022/12/05	2	22.50	0	0.00	22.40	2	3,510	0.06%
2022/12/02	1	22.55	0	0.00	22.55	1	3,561	0.03%
2022/11/15	1	21.90	0	0.00	21.90	1	5,047	0.02%
2022/11/11	0	0.00	13	21.56	21.45	-13	5,679	-0.23%
2022/11/10	1	21.20	0	0.00	21.40	1	6,350	0.02%
2022/11/09	0	0.00	8	21.40	21.80	-8	6,742	-0.12%
2022/11/04	0	0.00	4	20.80	20.95	-4	6,742	-0.06%
2022/11/03	0	0.00	1	21.00	21.20	-1	6,796	-0.01%
2022/11/02	20	21.18	0	0.00	20.95	20	6,801	0.29%
2022/11/01	5	20.85	0	0.00	21.00	5	6,845	0.07%
2022/10/12	5	22.00	5	22.25	22.90	0	6,994	0.00%
2022/10/11	20	23.80	20	23.28	23.10	0	6,906	0.00%
2022/10/07	0	0.00	1	25.25	25.20	-1	6,811	-0.01%
2022/10/05	0	0.00	7	26.05	25.85	-7	6,625	-0.11%
2022/10/04	8	25.69	1	25.45	25.90	7	6,562	0.11%
2022/09/30	1	25.05	2	25.40	26.00	-1	6,393	-0.02%
2022/09/29	1	25.60	0	0.00	25.65	1	6,316	0.02%
2022/09/28	2	25.00	3	24.87	24.95	-1	6,242	-0.02%
2022/09/27	0	0.00	5	25.35	25.65	-5	6,178	-0.08%
2022/09/26	1	24.90	0	0.00	24.90	1	6,131	0.02%
2022/09/21	2	24.80	2	24.80	24.45	0	6,063	0.00%
2022/09/20	1	25.15	3	25.62	25.65	-2	6,014	-0.03%
2022/09/19	2	24.78	2	24.95	25.10	0	6,048	0.00%
2022/09/16	4	25.93	4	25.45	25.35	0	6,098	0.00%
2022/09/15	4	25.80	8	26.08	26.10	-4	6,033	-0.07%
2022/09/07	2	25.03	1	24.25	24.40	1	5,750	0.02%
2022/09/05	1	25.65	1	26.00	25.70	0	5,605	0.00%
2022/09/01	1	25.60	0	0.00	25.35	1	5,479	0.02%
2022/08/29	3	25.45	1	26.20	26.35	2	5,141	0.04%
2022/08/25	2	26.15	1	26.00	26.20	1	4,848	0.02%
2022/08/24	1	25.35	0	0.00	25.20	1	4,681	0.02%
2022/08/23	1	24.90	0	0.00	24.45	1	4,538	0.02%
2022/08/22	1	24.80	0	0.00	24.80	1	4,392	0.02%
2022/08/18	2	25.90	8	26.26	26.45	-6	3,908	-0.15%
2022/08/17	5	25.13	4	25.23	25.70	1	3,504	0.03%
2022/08/16	3	24.07	10	23.81	24.65	-7	2,812	-0.25%
2022/08/15	0	0.00	3	22.55	22.45	-3	2,386	-0.13%
2022/07/28	1	21.60	1	22.45	21.65	0	2,074	0.00%
2022/07/27	11	22.36	10	22.45	22.50	1	2,006	0.05%
2022/07/25	2	21.95	7	22.21	22.30	-5	1,913	-0.26%
2022/07/21	1	21.40	2	21.45	21.85	-1	1,849	-0.05%
2022/07/20	6	21.78	2	22.10	21.70	4	1,812	0.22%
2022/07/19	2	21.38	4	21.49	21.60	-2	1,666	-0.12%
2022/07/18	4	20.69	8	20.78	21.00	-4	1,615	-0.25%
2022/07/13	0	0.00	2	20.00	19.95	-2	1,669	-0.12%
2022/07/12	0	0.00	1	19.45	19.40	-1	1,661	-0.06%
2022/07/08	2	20.05	2	20.20	19.80	0	1,639	0.00%
2022/07/05	5	19.12	0	0.00	19.15	5	1,557	0.32%
2022/07/04	1	19.40	0	0.00	19.35	1	1,510	0.07%
2022/06/30	5	21.77	1	21.50	21.20	4	1,435	0.28%
2022/06/27	4	21.61	3	21.85	21.60	1	1,281	0.08%
2022/06/16	0	0.00	1	20.90	20.35	-1	1,026	-0.10%
2022/06/15	0	0.00	2	20.95	20.75	-2	1,022	-0.20%
2022/06/10	2	20.80	0	0.00	20.85	2	1,021	0.20%
2022/03/25	0	0.00	3	20.50	20.15	-3	1,521	-0.20%
2022/03/24	0	0.00	4	19.85	19.85	-4	1,530	-0.26%
2022/03/17	0	0.00	6	19.01	19.20	-6	1,794	-0.33%
2022/03/08	2	18.40	0	0.00	18.45	2	2,308	0.09%
2022/03/04	0	0.00	2	19.83	19.80	-2	2,764	-0.07%
2022/03/01	0	0.00	2	20.15	20.25	-2	3,013	-0.07%
2022/02/24	2	19.50	0	0.00	19.40	2	3,290	0.06%
2022/02/21	0	0.00	1	20.35	20.35	-1	3,636	-0.03%
2022/02/09	0	0.00	1	20.50	20.80	-1	4,363	-0.02%
2022/02/08	1	20.30	0	0.00	20.45	1	4,405	0.02%
2022/01/26	9	19.70	19	19.79	19.50	-10	4,514	-0.22%
2022/01/24	10	20.05	12	20.10	20.05	-2	4,774	-0.04%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2021/12/30	2	22.55	0	0.00	22.50	2	6,152	0.03%
2021/12/24	2	22.25	0	0.00	22.20	2	6,473	0.03%
2021/12/23	0	0.00	7	22.45	22.50	-7	6,548	-0.11%
2021/12/22	17	22.38	12	22.50	22.35	5	6,667	0.07%
2021/12/15	5	22.10	0	0.00	22.00	5	8,669	0.06%
2021/12/14	0	0.00	1	22.70	22.20	-1	9,666	-0.01%
2021/12/10	1	22.25	0	0.00	22.35	1	9,867	0.01%
2021/12/09	0	0.00	4	23.00	22.85	-4	9,912	-0.04%
2021/12/08	10	23.20	10	23.15	23.05	0	9,874	0.00%
2021/12/03	1	23.25	0	0.00	23.35	1	10,155	0.01%
2021/12/02	0	0.00	5	24.20	23.35	-5	10,203	-0.05%
2021/12/01	58	24.73	54	24.87	24.75	4	10,291	0.04%
2021/11/30	30	24.73	32	24.56	24.85	-2	10,215	-0.02%
2021/11/29	30	23.12	20	23.15	23.35	10	10,087	0.10%
2021/11/26	15	23.78	15	23.82	23.70	0	10,378	0.00%
2021/11/23	51	23.15	102	23.20	23.15	-51	10,736	-0.48%	大賣/
2021/11/22	51	22.75	51	22.85	22.75	0	10,769	0.00%
2021/11/19	63	22.82	68	22.95	22.90	-5	11,022	-0.05%
2021/11/18	26	21.92	20	22.03	22.00	6	10,894	0.06%
2021/11/17	5	21.80	4	21.55	22.05	1	10,900	0.01%
2021/11/12	10	22.05	0	0.00	22.00	10	10,815	0.09%
2021/11/11	30	22.53	10	22.75	22.30	20	10,763	0.19%
2021/11/10	35	23.30	45	23.38	22.85	-10	10,692	-0.09%
2021/11/09	2	23.95	9	23.87	24.00	-7	10,557	-0.07%
2021/11/08	0	0.00	1	23.65	23.70	-1	10,423	-0.01%
2021/11/05	0	0.00	30	23.35	23.15	-30	10,395	-0.29%
2021/11/04	60	23.16	30	23.25	22.90	30	10,371	0.29%
2021/11/03	5	22.75	53	22.77	23.00	-48	10,351	-0.46%
2021/11/02	8	22.95	8	23.00	22.85	0	10,261	0.00%
2021/11/01	79	23.87	69	23.98	23.85	10	10,101	0.10%
2021/10/29	18	23.69	11.1	23.79	23.70	6.9	9,972	0.07%
2021/10/28	50.1	23.73	41	23.86	23.70	9.1	9,934	0.09%
2021/10/27	0	0.00	15	23.52	23.60	-15	9,810	-0.15%
2021/10/26	48	23.79	11	23.94	23.60	37	9,774	0.38%
2021/10/25	58	23.09	62	22.99	23.25	-4	9,537	-0.04%
2021/10/21	50	22.66	25	22.90	22.50	25	9,625	0.26%
2021/10/18	15	23.25	16	23.38	23.20	-1	9,650	-0.01%
2021/10/15	10	22.80	10.4	22.91	22.70	-0.4	9,549	0.00%
2021/10/14	2	22.65	2	22.75	22.50	0	9,535	0.00%
2021/10/13	7	22.87	7	22.97	22.85	0	9,507	0.00%
2021/10/12	5	23.65	0	0.00	23.35	5	9,568	0.05%
2021/10/08	5	22.95	20	23.10	23.20	-15	9,481	-0.16%
2021/10/07	23	23.05	23	23.20	22.95	0	9,423	0.00%
2021/10/06	41	22.85	21	23.06	22.55	20	9,383	0.21%
2021/10/04	11	22.96	2	22.75	23.00	9	9,331	0.10%
2021/10/01	0	0.00	3	23.32	22.80	-3	9,248	-0.03%
2021/09/30	5.2	23.99	2	23.93	23.85	3.2	9,108	0.04%
2021/09/29	1	24.50	11	24.59	24.05	-10	9,019	-0.11%
2021/09/28	25	24.64	112	24.64	24.50	-87	8,906	-0.98%	大賣/
2021/09/27	5	24.70	4	24.59	24.40	1	8,715	0.01%
2021/09/24	63	24.80	74	24.88	25.05	-11	8,575	-0.13%
2021/09/23	10	24.37	27	24.32	25.35	-17	8,134	-0.21%
2021/09/22	35	24.23	30	24.51	23.60	5	7,496	0.07%
2021/09/17	76	25.54	218	25.48	25.45	-142	6,924	-2.05%	大賣/鉅額交易
2021/09/16	76	24.26	21	24.33	23.90	55	5,909	0.93%
2021/09/15	85	24.06	137	24.21	24.20	-52	5,737	-0.91%	大賣/
2021/09/14	118	24.28	20	23.45	24.30	98	5,652	1.73%	大買/
2021/09/13	1	23.10	0	0.00	23.20	1	5,513	0.02%
2021/09/10	4	22.90	0	0.00	22.30	4	5,457	0.07%
2021/09/09	3	23.20	3	23.25	23.40	0	5,397	0.00%
2021/09/08	42	23.87	22	23.96	23.10	20	5,367	0.37%
2021/09/07	13	23.58	11	23.74	23.80	2	5,137	0.04%
2021/09/06	37	24.07	21	24.31	23.00	16	5,070	0.32%
2021/09/03	60	24.22	41	24.35	24.15	19	4,887	0.39%
2021/09/02	28	24.19	42	24.47	24.15	-14	4,845	-0.29%
2021/09/01	201	24.89	89	24.91	24.90	112	4,667	2.40%	大買/鉅額交易
2021/08/31	102	24.25	148	24.26	24.80	-46	4,327	-1.06%	大買/大賣/
2021/08/30	66	23.40	65	23.55	23.15	1	3,921	0.03%
2021/08/27	21	22.98	15	23.10	23.10	6	3,844	0.16%
2021/08/26	38	22.99	43	23.19	23.10	-5	3,753	-0.13%
2021/08/25	37	22.69	26	22.65	23.20	11	3,618	0.30%
2021/08/24	155	21.59	154.1	21.84	21.90	0.9	3,364	0.03%	大買/大賣/
2021/08/20	1	19.55	1	19.90	19.70	0	3,254	0.00%
2021/08/17	5	19.44	0	0.00	19.30	5	3,389	0.15%
2021/08/13	4	19.95	0	0.00	19.95	4	3,415	0.12%
2021/08/11	0	0.00	4	19.95	19.85	-4	3,505	-0.11%
2021/08/09	3	21.20	0	0.00	21.20	3	3,752	0.08%
2021/08/04	0.1	21.50	0	0.00	21.50	0.1	4,279	0.00%
2021/08/02	2	21.60	0	0.00	21.60	2	4,447	0.04%
2021/07/29	5	21.40	5	21.45	21.90	0	4,595	0.00%
2021/07/28	3	22.10	2	21.75	21.25	1	4,741	0.02%
2021/07/27	40	22.94	37	22.96	22.45	3	4,874	0.06%
2021/07/26	0	0.00	4	22.93	23.20	-4	4,851	-0.08%
2021/07/23	13	22.17	3	22.43	22.35	10	4,917	0.20%
2021/07/20	0	0.00	3	21.90	21.90	-3	5,283	-0.06%
2021/07/19	3	22.43	10	22.20	22.30	-7	5,432	-0.13%
2021/07/16	24	22.31	12	22.60	22.35	12	6,116	0.20%
2021/07/15	1	21.85	1	21.45	21.65	0	6,369	0.00%
2021/07/14	1	21.05	1	21.25	20.85	0	6,823	0.00%
2021/07/13	10	21.75	12	21.58	21.05	-2	7,156	-0.03%
2021/07/09	2	20.90	0	0.00	20.90	2	7,379	0.03%
2021/07/07	0	0.00	1	21.65	21.40	-1	7,726	-0.01%
2021/07/05	5	21.60	0	0.00	21.75	5	8,189	0.06%
2021/07/02	0	0.00	2	21.40	21.40	-2	8,287	-0.02%
2021/07/01	2	21.40	1	21.85	21.40	1	8,417	0.01%
2021/06/30	1	21.90	1	22.30	22.00	0	8,566	0.00%
2021/06/28	1	21.90	0	0.00	22.15	1	9,048	0.01%
2021/06/24	0	0.00	1	22.60	22.70	-1	9,602	-0.01%
2021/06/23	21	22.54	11	22.79	23.00	10	10,178	0.10%
2021/06/22	0.3	21.80	0	0.00	21.70	0.3	10,793	0.00%
2021/06/21	3	21.80	0	0.00	21.85	3	11,410	0.03%
2021/06/18	1	22.45	7	22.50	22.50	-6	11,798	-0.05%
2021/06/17	5	22.60	0	0.00	22.60	5	12,127	0.04%
2021/06/15	1	22.55	0	0.00	22.85	1	12,884	0.01%
2021/06/09	7	23.53	4	23.78	23.20	3	14,628	0.02%
2021/06/08	0	0.00	5	24.10	24.05	-5	16,008	-0.03%
2021/06/07	10	23.75	1	23.80	23.70	9	16,452	0.05%
2021/06/04	3	23.32	0	0.00	23.40	3	16,867	0.02%
2021/06/03	3	24.15	0	0.00	24.00	3	17,041	0.02%
2021/06/02	4	24.35	0	0.00	23.75	4	17,295	0.02%
2021/06/01	2	24.70	4	24.85	24.65	-2	17,635	-0.01%
2021/05/31	4	24.34	2	24.45	24.60	2	17,913	0.01%
2021/05/27	5	25.15	35	24.65	24.50	-30	19,200	-0.16%
2021/05/26	5	24.77	5	24.96	24.65	0	19,395	0.00%
2021/05/25	5	24.79	0	0.00	24.75	5	19,709	0.03%
2021/05/24	3	24.22	14	24.49	24.55	-11	20,518	-0.05%
2021/05/21	1	23.85	1	24.15	24.00	0	20,960	0.00%
2021/05/19	0	0.00	2	23.55	24.00	-2	22,940	-0.01%
2021/05/18	3	22.43	2	22.68	23.40	1	23,156	0.00%
2021/05/17	7.2	20.96	6	21.45	21.30	1.2	23,184	0.00%
2021/05/14	0	0.00	2	23.30	23.10	-2	23,060	-0.01%
2021/05/13	0	0.00	1	23.30	23.20	-1	23,142	0.00%
2021/05/12	2.2	22.82	9	22.47	22.65	-6.9	23,223	-0.03%
2021/05/11	3	25.10	1	26.00	24.50	2	23,049	0.01%
2021/05/10	2	26.73	1	26.80	26.90	1	23,000	0.00%
2021/05/06	3	25.90	1	26.35	26.10	2	23,078	0.01%
2021/05/05	2	26.38	2	27.00	26.30	0	23,029	0.00%
2021/05/04	1	25.00	9	24.91	25.40	-8	22,987	-0.03%
2021/05/03	1.1	26.45	0	0.00	26.00	1.1	22,942	0.00%
2021/04/29	2.1	27.88	1	27.80	27.40	1.1	22,917	0.00%
2021/04/28	5.1	28.52	2	28.88	28.20	3.1	23,062	0.01%
2021/04/27	13.1	28.81	7	27.56	28.75	6.1	23,497	0.03%
2021/04/26	6	28.62	5	29.00	28.55	1	23,892	0.00%
2021/04/23	23	29.49	5	29.94	29.45	18	23,760	0.08%
2021/04/22	19	30.88	1	29.65	29.45	18	23,683	0.08%
2021/04/21	1	32.30	5	32.70	32.60	-4	23,036	-0.02%
2021/04/20	67	33.49	58	33.39	32.35	9	22,928	0.04%
2021/04/19	26	31.96	3	32.17	32.20	23	22,678	0.10%
2021/04/16	1	30.95	0	0.00	31.10	1	22,454	0.00%
2021/04/15	1	30.90	0	0.00	30.75	1	22,522	0.00%
2021/04/14	2	30.63	0	0.00	30.05	2	22,746	0.01%
2021/04/13	2	30.73	0	0.00	30.75	2	22,708	0.01%
2021/04/12	1	31.00	1	31.20	31.00	0	22,622	0.00%
2021/04/09	17	29.95	0	0.00	30.05	17	22,457	0.08%
2021/04/08	2	30.70	48	30.83	30.70	-46	22,353	-0.21%
2021/04/07	0	0.00	6	30.67	30.70	-6	22,626	-0.03%
2021/04/06	5	30.93	0	0.00	30.70	5	22,812	0.02%
2021/04/01	47	31.95	3	31.68	31.40	44	23,514	0.19%
2021/03/31	5	31.20	53	31.43	31.05	-48	23,970	-0.20%
2021/03/30	5	32.54	1	32.55	32.00	4	23,883	0.02%
2021/03/29	1	32.65	2	32.95	32.65	-1	23,886	0.00%
2021/03/26	12	33.75	0	0.00	33.40	12	24,177	0.05%
2021/03/25	55.1	32.83	27	32.84	33.10	28.1	24,426	0.12%
2021/03/24	3	30.47	54	30.17	31.25	-51	24,766	-0.21%
2021/03/23	26	30.32	10	30.25	30.25	16	24,698	0.06%
2021/03/22	18	34.19	0	0.00	33.60	18	24,373	0.07%
2021/03/19	23	34.60	62	33.74	34.60	-39	24,067	-0.16%
2021/03/18	9	34.00	2	34.20	34.10	7	23,572	0.03%
2021/03/17	3	34.48	17	34.36	33.70	-14	23,445	-0.06%
2021/03/16	18	35.03	21	35.21	34.60	-3	23,195	-0.01%
2021/03/15	21	35.00	15	35.19	35.30	6	22,716	0.03%
2021/03/12	35	32.93	5	34.92	34.50	30	21,886	0.14%
2021/03/11	35	31.54	9	31.89	32.30	26	20,610	0.13%
2021/03/10	1	31.95	7	31.91	31.25	-6	20,337	-0.03%
2021/03/09	4	30.91	0	0.00	31.00	4	20,017	0.02%
2021/03/08	0	0.00	7	31.00	30.50	-7	19,842	-0.04%
2021/03/04	6	30.50	2	31.30	30.50	4	19,337	0.02%
2021/03/03	29	31.51	1	31.20	31.30	28	19,040	0.15%
2021/03/02	10	31.11	5	31.51	30.35	5	18,556	0.03%
2021/02/26	0	0.00	2	30.85	30.50	-2	17,786	-0.01%
2021/02/25	3	30.83	1	30.20	30.65	2	17,535	0.01%
2021/02/24	5	30.57	29	30.56	30.80	-24	17,255	-0.14%
2021/02/23	3	28.65	0	0.00	29.40	3	16,457	0.02%
2021/02/22	42	29.02	2	28.73	28.20	40	16,102	0.25%
2021/02/19	6	28.50	12	29.41	29.60	-6	15,862	-0.04%
2021/02/18	0	0.00	10	27.70	27.05	-10	14,894	-0.07%
2021/02/17	0	0.00	2	26.45	26.50	-2	14,649	-0.01%
2021/02/05	0	0.00	10	26.85	26.70	-10	14,535	-0.07%
2021/02/03	0	0.00	1	27.05	26.60	-1	14,380	-0.01%
2021/02/02	2	26.50	0.3	26.55	26.45	1.7	14,221	0.01%
2021/02/01	5	24.60	5	25.30	25.90	0	14,229	0.00%
2021/01/25	15	26.73	15	26.70	26.80	0	14,198	0.00%
2021/01/21	1	28.10	1	26.55	26.40	0	13,954	0.00%
2021/01/20	10	27.90	12	26.72	26.65	-2	13,718	-0.01%
2021/01/19	0	0.00	76	27.60	27.60	-76	13,192	-0.58%
2021/01/15	9	24.90	8	24.88	24.70	1	12,663	0.01%
2021/01/14	3	25.50	0.1	25.75	25.15	2.9	12,751	0.02%
2021/01/13	8	25.67	3.3	25.55	25.60	4.7	13,110	0.04%
2021/01/12	2	24.00	0.2	23.50	25.20	1.8	12,862	0.01%
2021/01/11	0	0.00	1	24.00	23.95	-1	12,659	-0.01%
2021/01/08	8	25.53	0	0.00	24.70	8	12,573	0.06%
2021/01/07	4	26.48	11	26.55	26.15	-7	12,469	-0.06%
2021/01/06	1	25.55	0	0.00	25.60	1	12,141	0.01%
2021/01/05	32	25.54	0	0.00	25.25	32	12,098	0.26%
2020/12/31	24	25.74	5.3	26.09	25.95	18.7	12,523	0.15%
2020/12/30	1	26.00	4	27.33	26.35	-3	12,722	-0.02%
2020/12/29	15	25.90	17.2	26.05	26.30	-2.2	12,603	-0.02%
2020/12/28	15	25.78	12	26.08	25.80	3	12,319	0.02%
2020/12/25	0	0.00	4	25.06	25.10	-4	11,496	-0.03%
2020/12/24	17	23.21	1	23.05	22.85	16	10,843	0.15%
2020/12/23	5	22.50	1.1	22.66	23.10	3.9	10,730	0.04%
2020/12/22	1	23.95	4	23.14	22.90	-3	10,416	-0.03%
2020/12/21	2	23.45	1	23.65	23.10	1	9,876	0.01%
2020/12/18	2	21.93	1.3	22.28	23.40	0.8	9,081	0.01%
2020/12/17	0	0.00	8	20.65	21.30	-8	8,215	-0.10%
2020/12/16	0	0.00	1	19.65	19.40	-1	7,667	-0.01%
2020/12/15	1	19.10	0	0.00	18.85	1	7,585	0.01%
2020/12/10	0	0.00	4	19.78	19.70	-4	7,397	-0.05%
2020/12/09	0	0.00	0.2	19.05	19.15	-0.2	7,234	0.00%
2020/12/04	0	0.00	5	18.55	19.05	-5	7,152	-0.07%
2020/12/03	0.2	18.05	0	0.00	18.00	0.2	6,958	0.00%
2020/11/26	1	17.70	0	0.00	17.65	1	7,090	0.01%
2020/11/18	5	19.40	1	19.50	18.15	4	6,860	0.06%
2020/11/17	0	0.00	13	19.12	19.40	-13	6,236	-0.21%
2020/11/11	1	17.85	1	17.80	17.60	0	6,136	0.00%
2020/11/09	0	0.00	3	17.30	17.10	-3	5,987	-0.05%
2020/11/06	0	0.00	5	18.15	17.70	-5	5,853	-0.09%
2020/11/03	0	0.00	6	17.67	18.00	-6	5,704	-0.11%
2020/10/26	3	17.15	0	0.00	17.20	3	5,610	0.05%
2020/10/21	3	18.40	0	0.00	16.95	3	5,223	0.06%
2020/10/08	2	16.30	7	16.44	17.10	-5	4,527	-0.11%
2020/10/07	5	15.90	5	14.96	15.95	0	4,128	0.00%
2020/10/06	4	14.90	3	14.77	15.10	1	3,809	0.03%
2020/09/29	0	0.00	4	13.16	13.35	-4	3,414	-0.12%
2020/09/28	3	13.02	0	0.00	13.00	3	3,343	0.09%
2020/09/24	1.2	12.92	0	0.00	12.75	1.2	3,267	0.04%
2020/09/22	0	0.00	2	13.60	13.50	-2	3,160	-0.06%
2020/09/03	0	13.15	1	13.65	13.15	-1	2,651	-0.04%
2020/09/02	1	13.30	0	0.00	13.65	1	2,466	0.04%
2020/08/14	0	0.00	1	13.70	13.70	-1	1,805	-0.06%
2020/08/07	0	0.00	5	13.00	12.90	-5	1,661	-0.30%
2020/07/22	5	12.65	0	0.00	12.55	5	1,382	0.36%
2020/07/14	2	11.45	0	0.00	11.45	2	1,025	0.19%
2020/07/13	1	11.70	0	0.00	11.65	1	1,055	0.09%
2020/07/09	1	12.00	0	0.00	11.90	1	1,053	0.09%
2020/06/01	0	0.00	2	11.85	11.75	-2	953	-0.21%
2020/05/28	0	0.00	3	11.65	11.50	-3	929	-0.32%
2020/05/07	0	0.00	1	11.40	11.30	-1	861	-0.12%
2020/05/06	1	11.05	0	0.00	11.40	1	830	0.12%
2020/04/17	0	0.00	2	10.98	11.10	-2	770	-0.26%
2020/04/16	2	10.28	0	0.00	10.35	2	689	0.29%
2020/01/20	0	0.00	30	13.40	13.55	-30	561	-5.34%
2019/12/26	30	13.85	0	0.00	13.85	30	733	4.09%
2019/11/11	0	0.00	2	12.55	12.45	-2	1,359	-0.15%
2019/10/16	12	13.54	12	13.72	13.80	0	1,184	0.00%
2019/09/18	5	13.25	5	13.20	12.90	0	1,017	0.00%
2019/09/03	2	13.05	0	0.00	13.00	2	917	0.22%
2019/09/02	0	0.00	1	12.75	12.70	-1	841	-0.12%
2019/08/23	1	12.50	0	0.00	12.55	1	763	0.13%
2019/08/22	6	12.87	6	12.90	12.90	0	733	0.00%
2019/08/20	2	12.60	2	12.45	12.60	0	656	0.00%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/11	1	11.70	0	0.00	11.65	1	771	0.13%
2019/05/14	3	11.90	3	12.20	12.30	0	969	0.00%
2019/05/02	0	0.00	1.3	11.80	11.90	-1.3	713	-0.19%
2019/03/29	3	12.15	0	0.00	12.15	3	598	0.50%
2018/12/14	0	0.00	4	12.95	12.70	-4	624	-0.64%
2018/12/11	0	0.00	6	13.08	13.05	-6	598	-1.00%
2018/12/03	10	13.65	0	0.00	13.70	10	623	1.60%
2018/11/13	5	13.20	5	13.05	13.00	0	455	0.00%
2018/11/07	0	0.00	10	13.36	13.30	-10	465	-2.15%
2018/11/06	10	13.40	20	13.23	13.40	-10	482	-2.07%
2018/11/01	20	13.22	0	0.00	13.10	20	494	4.04%
2018/10/11	5	12.75	0	0.00	12.75	5	444	1.13%
2018/09/17	1	15.50	0	0.00	15.60	1	529	0.19%
2018/07/12	1	16.75	0	0.00	17.05	1	821	0.12%
2018/07/09	0	0.00	1	18.00	17.80	-1	824	-0.12%
2018/06/26	2	17.60	0	0.00	17.40	2	823	0.24%
2018/06/21	1	17.35	0	0.00	17.50	1	887	0.11%
2018/06/12	0	0.00	1	18.00	18.05	-1	841	-0.12%
2018/05/29	0	0.00	1	17.20	17.30	-1	1,288	-0.07%
2018/05/04	0	0.00	1	17.15	17.20	-1	1,649	-0.06%
2018/05/03	1	17.10	0	0.00	17.00	1	1,670	0.06%
2018/04/13	0	0.00	1	17.90	17.90	-1	1,981	-0.05%
2018/03/29	0	0.00	1	17.35	17.20	-1	2,038	-0.05%
2018/03/28	2	17.13	1	17.40	17.20	1	2,045	0.05%
2018/03/27	0.2	17.15	0	0.00	17.15	0.2	2,032	0.01%
2018/03/26	11	17.61	0	0.00	17.60	11	1,984	0.55%
2018/03/23	0	0.00	23	17.77	17.95	-23	1,980	-1.16%
2018/03/22	0	0.00	2	18.20	18.15	-2	2,001	-0.10%
2018/03/21	1	18.25	0	0.00	18.20	1	2,013	0.05%
2018/03/19	2	18.50	0	0.00	18.40	2	2,154	0.09%
2018/03/13	0	0.00	1	18.75	18.70	-1	2,182	-0.05%
2018/03/12	2	18.43	0	0.00	18.40	2	2,184	0.09%
2018/03/07	21	19.76	0	0.00	19.00	21	2,160	0.97%
2018/03/06	0	0.00	26	19.10	19.00	-26	2,031	-1.28%
2018/03/05	0	0.00	2	18.63	18.90	-2	1,979	-0.10%
2018/03/02	3	18.42	1	18.65	18.80	2	1,937	0.10%
2018/02/27	57.2	18.85	0	0.00	18.55	57.2	1,869	3.06%
2018/02/26	0	0.00	52	19.60	19.60	-52	1,771	-2.94%
2018/02/23	0	0.00	0.1	17.85	17.85	-0.1	1,701	-0.01%
2018/02/22	0	0.00	10	17.92	17.75	-10	1,717	-0.58%
2018/02/12	1	16.55	0	0.00	16.55	1	1,714	0.06%
2018/02/08	5	17.13	0	0.00	17.20	5	1,687	0.30%
2018/02/06	20	18.00	0	0.00	16.95	20	1,723	1.16%
2018/01/31	2	18.65	0	0.00	18.70	2	1,883	0.11%
2018/01/26	2	18.98	0	0.00	18.95	2	2,061	0.10%
2018/01/24	1	19.95	0	0.00	19.90	1	2,254	0.04%
2018/01/23	0	0.00	1	18.80	18.85	-1	2,109	-0.05%
2018/01/22	1	18.70	0	0.00	18.75	1	2,162	0.05%
2018/01/19	0.2	18.80	0	0.00	18.80	0.2	2,177	0.01%
2018/01/16	10	18.90	0	0.00	19.10	10	2,211	0.45%
2018/01/12	30	18.55	0	0.00	18.55	30	2,218	1.35%
2018/01/08	0.2	19.00	0	0.00	19.05	0.2	2,285	0.01%