精英 (2331)-永豐金-中壢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	30.85	30.70	-1	5,028	-0.02%
2024/04/25	0	0.00	20	31.10	30.90	-20	5,244	-0.38%
2024/04/22	10	30.10	0	0.00	30.00	10	5,298	0.19%
2024/04/19	10	31.25	5	31.62	30.95	5	5,303	0.09%
2024/04/18	3	31.43	3	31.57	31.50	0	5,323	0.00%
2024/04/17	2	31.20	6.2	31.37	31.25	-4.2	5,406	-0.08%
2024/04/16	15	29.91	10	29.15	29.10	5	5,403	0.09%
2024/04/15	2	31.63	3	31.40	31.30	-1	5,439	-0.02%
2024/04/12	0	0.00	33	31.86	31.80	-33	5,602	-0.59%
2024/04/09	2	31.55	0	0.00	31.55	2	6,859	0.03%
2024/03/29	7	31.32	0	0.00	31.50	7	7,663	0.09%
2024/03/27	1	30.85	0	0.00	30.70	1	8,078	0.01%
2024/03/26	0	0.00	10	31.95	31.30	-10	8,768	-0.11%
2024/03/25	1	30.55	0.2	30.55	30.55	0.8	8,967	0.01%
2024/03/21	3	30.00	0	0.00	30.10	3	9,073	0.03%
2024/03/20	1	29.90	0	0.00	30.00	1	9,219	0.01%
2024/03/18	0	0.00	2	29.33	29.70	-2	9,313	-0.02%
2024/03/15	1	29.45	1	29.60	29.20	0	9,397	0.00%
2024/03/14	3	29.65	2	29.83	29.40	1	9,478	0.01%
2024/03/13	20	30.38	0	0.00	29.80	20	9,610	0.21%
2024/03/12	0	0.00	1	30.25	30.10	-1	9,656	-0.01%
2024/03/06	1	31.70	5	31.65	31.50	-4	9,515	-0.04%
2024/03/05	1	31.50	0	0.00	31.55	1	9,474	0.01%
2024/03/04	11	32.25	13	32.20	31.70	-2	9,450	-0.02%
2024/03/01	1.5	31.67	1	31.80	31.75	0.5	9,345	0.01%
2024/02/29	11	31.75	1	31.80	32.00	10	9,303	0.11%
2024/02/27	2	30.85	3	31.05	30.75	-1	9,217	-0.01%
2024/02/26	6	31.63	4	31.70	31.55	2	9,120	0.02%
2024/02/23	1	30.65	5	30.80	31.00	-4	8,939	-0.04%
2024/02/22	2.1	29.75	1	29.80	29.50	1.1	8,654	0.01%
2024/02/21	1.1	29.29	0	0.00	29.25	1.1	8,635	0.01%
2024/02/20	1	29.60	0	0.00	29.40	1	8,686	0.01%
2024/02/19	0	0.00	2	30.10	30.10	-2	8,754	-0.02%
2024/02/16	0.5	30.00	0	0.00	30.05	0.5	8,875	0.01%
2024/02/15	1.1	29.76	0	0.00	29.60	1.1	8,997	0.01%
2024/02/01	1	30.85	0	0.00	30.85	1	9,471	0.01%
2024/01/29	10	30.80	1	30.75	31.15	9	9,476	0.09%
2024/01/23	15	31.79	0	0.00	31.85	15	9,330	0.16%
2024/01/22	2	31.80	3	31.38	31.45	-1	9,214	-0.01%
2024/01/17	1	30.10	0	0.00	30.00	1	9,076	0.01%
2024/01/12	0	0.00	26.5	30.85	30.75	-26.5	8,859	-0.30%
2024/01/11	26	32.00	0	31.60	31.75	26	8,716	0.30%
2024/01/10	7	31.24	12.1	31.62	31.45	-5.1	8,619	-0.06%
2024/01/09	7.1	31.70	0.2	32.00	30.95	6.9	8,559	0.08%
2024/01/08	12	32.13	12	32.05	31.85	0	8,377	0.00%
2024/01/05	4	32.38	4	31.95	32.00	0	8,121	0.00%
2024/01/04	4	32.23	114	32.92	31.65	-110	7,918	-1.39%	大賣/鉅額交易
2024/01/03	126	33.36	30	33.23	33.45	96	7,582	1.27%	大買/
2024/01/02	0	0.00	1	31.80	31.80	-1	6,685	-0.01%
2023/12/29	14	31.58	13	31.59	31.50	1	6,558	0.02%
2023/12/28	2	30.90	0	0.00	31.25	2	6,295	0.03%
2023/12/27	0	0.00	5	31.25	30.80	-5	6,222	-0.08%
2023/12/26	5	31.29	11	31.20	31.25	-6	6,082	-0.10%
2023/12/25	67	31.44	48	30.62	30.60	19	5,874	0.32%
2023/12/22	13	31.20	20	30.18	30.80	-7	5,582	-0.13%
2023/12/21	64	30.88	67	31.32	30.70	-3	5,397	-0.06%
2023/12/20	34	30.42	42	30.71	31.45	-8	4,677	-0.17%
2023/12/18	3	28.55	1	28.50	28.35	2	4,387	0.05%
2023/12/15	7	30.16	2	29.40	29.30	5	4,397	0.11%
2023/12/14	6	29.65	1	29.95	29.55	5	4,371	0.11%
2023/12/12	6	29.45	0	0.00	29.35	6	4,392	0.14%
2023/12/11	2.2	30.06	2	30.08	30.10	0.2	4,485	0.00%
2023/12/08	5	30.15	1	30.15	29.75	4	4,534	0.09%
2023/12/07	1	28.95	8	29.30	28.95	-7	4,496	-0.16%
2023/11/29	1	29.15	30	29.01	28.95	-29	5,901	-0.49%
2023/11/27	0	0.00	1	28.90	28.80	-1	7,170	-0.01%
2023/11/16	2	28.55	0	0.00	28.55	2	12,278	0.02%
2023/11/15	0.5	28.40	0	0.00	28.00	0.5	12,316	0.00%
2023/11/14	5	28.38	4	28.29	28.10	1	12,240	0.01%
2023/11/13	5	26.92	7	26.45	27.50	-2	12,123	-0.02%
2023/11/10	1	26.55	1	26.80	27.15	0	11,974	0.00%
2023/11/09	32	27.59	2	26.80	26.80	30	11,929	0.25%
2023/11/06	4	26.88	0	0.00	26.60	4	11,798	0.03%
2023/11/03	1	26.25	0	0.00	26.20	1	11,779	0.01%
2023/10/31	1	25.50	10	25.85	25.60	-9	11,814	-0.08%
2023/10/30	1	26.30	0	0.00	26.25	1	11,844	0.01%
2023/10/27	2	26.68	2	26.55	26.50	0	11,889	0.00%
2023/10/26	10	26.50	0	0.00	26.40	10	11,934	0.08%
2023/10/25	2	27.20	0	0.00	26.90	2	11,986	0.02%
2023/10/18	10	26.70	2	26.75	26.90	8	12,243	0.07%
2023/10/11	0	0.00	2	28.15	28.10	-2	12,915	-0.02%
2023/10/02	0	0.00	1	29.70	29.25	-1	13,334	-0.01%
2023/09/26	0	0.00	1	29.85	29.20	-1	13,739	-0.01%
2023/09/25	5	29.55	5	29.70	29.40	0	14,070	0.00%
2023/09/22	5	29.17	2	29.25	29.35	3	14,162	0.02%
2023/09/21	1	28.90	0	0.00	28.80	1	14,320	0.01%
2023/09/20	1	29.90	1	29.30	29.20	0	14,437	0.00%
2023/09/18	5	30.47	2	30.35	30.30	3	14,492	0.02%
2023/09/15	0	0.00	2	30.55	30.55	-2	14,703	-0.01%
2023/09/14	1	31.10	6	31.31	31.20	-5	14,835	-0.03%
2023/09/13	3	32.22	0	0.00	31.55	3	14,722	0.02%
2023/09/12	3	32.60	1	31.95	31.90	2	14,792	0.01%
2023/09/11	1	32.10	6	33.26	32.15	-5	15,007	-0.03%
2023/09/07	3	34.93	14	34.78	34.80	-11	14,831	-0.07%
2023/09/06	13	35.60	1	35.75	35.00	12	14,838	0.08%
2023/09/05	0.3	35.50	3	34.55	35.15	-2.7	14,708	-0.02%
2023/09/04	1	36.25	5	37.00	36.25	-4	14,288	-0.03%
2023/09/01	10	40.38	4	39.95	40.25	6	14,019	0.04%
2023/08/31	1	39.65	2	39.50	39.40	-1	13,380	-0.01%
2023/08/30	175	39.22	77	39.51	39.40	98	13,215	0.74%	大買/
2023/08/29	335	39.61	431	39.75	40.10	-96	13,059	-0.74%	大買/大賣/
2023/08/28	88	39.47	95	39.65	39.45	-7	12,653	-0.06%
2023/08/25	37	36.65	28.5	37.60	38.70	8.5	11,669	0.07%
2023/08/24	18	33.74	76	34.83	35.20	-58	10,740	-0.54%
2023/08/23	2	32.00	0	0.00	32.00	2	10,094	0.02%
2023/08/22	4	31.15	2	31.15	31.20	2	10,280	0.02%
2023/08/21	0	0.00	3	30.75	30.80	-3	10,495	-0.03%
2023/08/17	5	29.05	0	0.00	29.45	5	10,507	0.05%
2023/08/16	0	0.00	3	28.65	28.75	-3	10,688	-0.03%
2023/08/15	1	28.45	0	0.00	28.70	1	10,765	0.01%
2023/08/14	0	0.00	6	27.90	27.80	-6	10,835	-0.06%
2023/08/11	2	27.70	0	0.00	27.65	2	10,847	0.02%
2023/08/10	10	28.51	4	27.90	27.90	6	10,874	0.06%
2023/08/04	0	0.00	5	28.90	28.95	-5	11,173	-0.04%
2023/08/02	2	28.55	0	0.00	28.15	2	11,193	0.02%
2023/08/01	4	29.03	0	0.00	29.00	4	11,235	0.04%
2023/07/25	1	30.35	1	31.05	30.35	0	11,648	0.00%
2023/07/18	10	30.06	7	29.55	29.95	3	11,449	0.03%
2023/07/17	6	28.14	7	29.49	29.15	-1	11,305	-0.01%
2023/07/14	0	0.00	3	30.85	30.85	-3	11,095	-0.03%
2023/07/13	7	31.99	2	31.38	31.25	5	11,057	0.05%
2023/07/11	20	31.55	20	30.55	30.50	0	10,908	0.00%
2023/07/10	0	0.00	10	31.05	31.00	-10	10,853	-0.09%
2023/07/07	2	31.05	3	31.23	31.05	-1	10,868	-0.01%
2023/07/06	0	0.00	2	31.80	31.55	-2	10,957	-0.02%
2023/07/05	4	32.20	3	32.20	31.40	1	10,890	0.01%
2023/07/04	26	31.87	22	32.42	32.35	4	10,752	0.04%
2023/07/03	3	33.32	5	33.17	33.45	-2	10,479	-0.02%
2023/06/30	20	31.75	20	31.80	31.70	0	10,123	0.00%
2023/06/29	0	0.00	13	31.65	31.60	-13	10,127	-0.13%
2023/06/28	23	31.20	11	31.06	30.90	12	9,992	0.12%
2023/06/26	0	0.00	2	30.90	30.85	-2	9,841	-0.02%
2023/06/21	5	30.67	2	30.50	30.70	3	9,724	0.03%
2023/06/20	2	30.25	2	30.00	29.85	0	9,454	0.00%
2023/06/19	0	0.00	0.5	29.50	29.30	-0.5	9,230	0.00%
2023/06/16	11	29.76	5	29.50	29.75	6	9,200	0.07%
2023/06/15	4	30.73	2	30.93	30.70	2	9,033	0.02%
2023/06/14	1	29.30	0	0.00	29.25	1	8,719	0.01%
2023/06/13	1	29.60	0	0.00	29.65	1	8,678	0.01%
2023/06/12	1	30.30	2	30.18	30.10	-1	8,632	-0.01%
2023/06/09	1	29.90	0	0.00	29.80	1	8,611	0.01%
2023/06/08	0	0.00	9	29.74	29.40	-9	8,614	-0.10%
2023/06/07	1	29.85	4	30.20	29.80	-3	8,734	-0.03%
2023/06/06	8	29.98	6	29.95	30.10	2	8,688	0.02%
2023/06/05	6	30.51	0	0.00	30.50	6	8,529	0.07%
2023/06/02	72	30.68	55	31.17	31.15	17	8,201	0.21%
2023/06/01	27	30.04	1	29.75	29.80	26	7,600	0.34%
2023/05/31	22	28.98	2	28.95	28.90	20	7,058	0.28%
2023/05/30	2	29.10	6	28.62	28.30	-4	6,774	-0.06%
2023/05/29	0	0.00	1	28.75	28.70	-1	6,409	-0.02%
2023/05/26	20	28.27	22	28.17	28.25	-2	6,207	-0.03%
2023/05/25	4	28.34	2	28.08	28.30	2	5,821	0.03%
2023/05/23	0	0.00	3	26.72	26.75	-3	5,392	-0.06%
2023/05/22	3	27.10	0	0.00	27.10	3	5,281	0.06%
2023/05/19	1	25.25	0	0.00	25.25	1	5,059	0.02%
2023/05/18	40	25.81	50	26.19	26.15	-10	4,960	-0.20%
2023/05/17	20	25.65	20	25.65	25.65	0	4,851	0.00%
2023/05/16	1	25.62	1	25.60	25.40	0	4,798	0.00%
2023/05/15	35	25.95	53	25.74	25.90	-18	4,708	-0.38%
2023/05/10	10	24.57	0	0.00	24.75	10	4,256	0.23%
2023/05/08	25	25.60	65	25.91	25.55	-40	4,111	-0.97%
2023/05/05	5	26.55	32	25.83	25.95	-27	4,001	-0.67%
2023/05/04	50	25.98	62	26.35	26.25	-12	3,895	-0.31%
2023/05/03	7	25.85	20	25.65	25.90	-13	3,769	-0.34%
2023/05/02	15	25.57	0	0.00	25.55	15	3,643	0.41%
2023/04/28	36	24.75	0	0.00	24.80	36	3,466	1.04%
2023/04/27	74	23.99	55	24.04	24.05	19	3,307	0.57%
2023/04/25	2	24.00	2	23.55	23.55	0	3,208	0.00%
2023/04/20	0	0.00	1	23.55	23.55	-1	3,064	-0.03%
2023/04/19	52	24.23	58	23.86	23.80	-6	3,006	-0.20%
2023/04/18	50	23.76	52	23.80	23.75	-2	2,845	-0.07%
2023/04/17	6	23.60	2	23.55	23.55	4	2,745	0.15%
2023/04/14	56	23.80	60	23.75	23.75	-4	2,713	-0.15%
2023/04/13	2	23.20	0	0.00	23.00	2	2,561	0.08%
2023/04/12	19	23.42	1	23.50	23.40	18	2,488	0.72%
2023/04/11	45	23.51	10	23.10	23.20	35	2,426	1.44%
2023/04/10	1	22.05	0	0.00	22.30	1	2,273	0.04%
2023/04/07	0	0.00	50	22.10	22.10	-50	2,247	-2.22%
2023/04/06	1	22.35	0	0.00	22.35	1	2,223	0.04%
2023/03/30	3	23.17	5	23.40	22.95	-2	2,148	-0.09%
2023/03/29	3	23.77	0	0.00	23.30	3	2,000	0.15%
2023/03/27	0	0.00	6	23.41	23.35	-6	1,755	-0.34%
2023/03/24	0	0.00	1	23.25	23.25	-1	1,769	-0.06%
2023/03/22	30	23.47	20	23.20	23.20	10	2,055	0.49%
2023/03/21	80	23.45	65	23.31	23.30	15	2,036	0.74%
2023/03/16	0	0.00	7	22.65	22.75	-7	1,933	-0.36%
2023/03/15	0	23.50	1	22.85	22.90	-1	1,913	-0.05%
2023/03/14	18	23.12	2	23.15	22.85	16	1,880	0.85%
2023/03/13	4	23.21	2	23.05	23.05	2	1,776	0.11%
2023/03/10	23	23.19	0	0.00	23.95	23	1,677	1.37%
2023/02/24	0.2	21.50	0	0.00	21.55	0.2	1,357	0.01%
2023/02/22	0.1	21.45	0	0.00	21.50	0.1	1,371	0.01%
2023/02/06	0	0.00	10	21.80	21.70	-10	1,696	-0.59%
2023/02/02	0	0.00	40	21.76	21.85	-40	1,696	-2.36%
2023/02/01	0.1	21.40	10	21.70	21.55	-9.9	1,704	-0.58%
2023/01/31	0	0.00	10	21.40	21.55	-10	1,730	-0.58%
2023/01/30	0	0.00	10	21.18	21.20	-10	1,738	-0.58%
2023/01/16	0.1	20.25	0	0.00	20.40	0.1	1,780	0.00%
2023/01/13	0	20.55	0	0.00	20.55	0	1,812	0.00%
2023/01/12	0.1	20.70	0	0.00	20.80	0.1	1,851	0.00%
2023/01/03	0	0.00	10	21.20	21.25	-10	2,314	-0.43%
2022/12/28	40	20.78	0	0.00	20.70	40	2,567	1.56%
2022/12/20	10	21.30	0	0.00	21.30	10	3,150	0.32%
2022/12/15	0	0.00	2	22.65	22.50	-2	3,287	-0.06%
2022/12/14	2	22.85	0	0.00	23.10	2	3,210	0.06%
2022/11/22	0	0.00	10	22.10	22.10	-10	4,270	-0.23%
2022/11/16	10	21.60	0	0.00	21.55	10	4,878	0.20%
2022/11/08	6	21.45	6	21.20	21.20	0	6,807	0.00%
2022/11/02	1	21.20	1	21.00	20.95	0	6,801	0.00%
2022/10/13	20	21.78	0	0.00	21.50	20	6,999	0.29%
2022/10/12	10	22.05	10	22.90	22.90	0	6,994	0.00%
2022/10/11	20	23.95	1	24.10	23.10	19	6,906	0.28%
2022/10/07	0	0.00	5	25.85	25.20	-5	6,811	-0.07%
2022/10/06	0	0.00	1	25.90	25.90	-1	6,696	-0.01%
2022/09/30	1	25.55	0	0.00	26.00	1	6,393	0.02%
2022/09/29	0	0.00	6	25.70	25.65	-6	6,316	-0.09%
2022/09/28	0	0.00	1	24.75	24.95	-1	6,242	-0.02%
2022/09/26	0	0.00	3	24.90	24.90	-3	6,131	-0.05%
2022/09/21	2	25.15	18	24.82	24.45	-16	6,063	-0.26%
2022/09/20	2	25.43	0	0.00	25.65	2	6,014	0.03%
2022/09/19	1	25.05	0	0.00	25.10	1	6,048	0.02%
2022/09/16	2	26.18	3	25.63	25.35	-1	6,098	-0.02%
2022/09/15	5	26.11	0	0.00	26.10	5	6,033	0.08%
2022/09/14	0	0.00	4	24.50	24.55	-4	5,874	-0.07%
2022/09/12	1	25.25	0	0.00	24.65	1	5,833	0.02%
2022/09/08	1	25.25	10	25.20	25.20	-9	5,796	-0.16%
2022/09/07	12	24.86	2	24.85	24.40	10	5,750	0.17%
2022/09/06	12	25.44	10	25.70	25.65	2	5,647	0.04%
2022/09/05	4	25.70	0	0.00	25.70	4	5,605	0.07%
2022/09/02	7	25.99	30	26.08	25.95	-23	5,551	-0.41%
2022/09/01	11	25.40	0	0.00	25.35	11	5,479	0.20%
2022/08/26	1	26.25	9	26.01	26.00	-8	5,048	-0.16%
2022/08/24	12	25.21	0	0.00	25.20	12	4,681	0.26%
2022/08/23	10	24.50	15	24.73	24.45	-5	4,538	-0.11%
2022/08/22	5	25.40	8	25.41	24.80	-3	4,392	-0.07%
2022/08/19	0	0.00	8	26.59	25.60	-8	4,195	-0.19%
2022/08/18	4	25.73	7	26.10	26.45	-3	3,908	-0.08%
2022/08/17	48	24.81	62	25.11	25.70	-14	3,504	-0.40%
2022/08/16	1	23.45	1	24.65	24.65	0	2,812	0.00%
2022/08/15	0	0.00	4	22.51	22.45	-4	2,386	-0.17%
2022/08/11	9	20.71	25	20.70	20.75	-16	2,261	-0.71%
2022/08/10	1	20.60	11	20.65	20.40	-10	2,264	-0.44%
2022/08/08	5	22.15	0	0.00	22.00	5	2,206	0.23%
2022/08/04	0	0.00	5	21.25	21.30	-5	2,138	-0.23%
2022/08/03	39	21.34	0	0.00	21.30	39	2,119	1.84%
2022/07/28	0	0.00	2	22.00	21.65	-2	2,074	-0.10%
2022/07/27	0	0.00	1	22.30	22.50	-1	2,006	-0.05%
2022/07/26	2	22.50	60	22.35	22.40	-58	1,959	-2.96%
2022/07/25	0	0.00	1	22.25	22.30	-1	1,913	-0.05%
2022/07/22	20	21.70	0	0.00	21.95	20	1,861	1.07%
2022/07/21	30	21.72	0	0.00	21.85	30	1,849	1.62%
2022/07/20	21	21.38	4	21.81	21.70	17	1,812	0.94%
2022/07/19	26	21.44	0	0.00	21.60	26	1,666	1.56%
2022/07/08	1	20.00	0	0.00	19.80	1	1,639	0.06%
2022/07/04	0	0.00	11	20.20	19.35	-11	1,510	-0.73%
2022/07/01	1	21.35	0	0.00	20.10	1	1,479	0.07%
2022/06/30	0	0.00	3	21.30	21.20	-3	1,435	-0.21%
2022/06/28	3	22.03	0	0.00	21.85	3	1,323	0.23%
2022/06/27	2	21.60	1	22.10	21.60	1	1,281	0.08%
2022/06/24	1	21.35	5	21.22	21.20	-4	1,164	-0.34%
2022/06/21	0	0.00	1	20.00	20.25	-1	1,050	-0.10%
2022/06/20	0	0.00	1	20.00	19.65	-1	1,043	-0.10%
2022/06/13	0	0.00	2	20.45	20.40	-2	1,017	-0.20%
2022/05/09	0	0.00	1	19.10	18.80	-1	1,087	-0.09%
2022/05/06	1	18.75	0	0.00	18.80	1	1,089	0.09%
2022/04/29	0	0.00	2	19.00	18.80	-2	1,173	-0.17%
2022/04/26	1	19.20	0	0.00	19.25	1	1,194	0.08%
2022/04/25	1	19.75	0	0.00	19.60	1	1,191	0.08%
2022/04/22	6	20.60	0	0.00	20.60	6	1,189	0.50%
2022/04/21	0	0.00	1	20.90	20.80	-1	1,195	-0.08%
2022/04/14	0	0.00	1	19.15	19.15	-1	1,218	-0.08%
2022/03/30	0	20.35	0	0.00	20.30	0	1,432	0.00%
2022/03/23	0	0.00	20	19.80	19.80	-20	1,560	-1.28%
2022/03/09	0	18.75	0	0.00	18.60	0	2,191	0.00%
2022/03/08	2	18.58	0	0.00	18.45	2	2,308	0.09%
2022/03/03	0	0.00	3	20.00	20.05	-3	2,836	-0.11%
2022/03/01	3	20.20	3	20.12	20.25	0	3,013	0.00%
2022/02/21	0	0.00	1	20.20	20.35	-1	3,636	-0.03%
2022/01/19	0	0.00	1	21.15	21.25	-1	5,002	-0.02%
2022/01/18	0	0.00	1	21.30	21.15	-1	5,262	-0.02%
2022/01/13	1	20.95	0	0.00	20.85	1	5,483	0.02%
2022/01/12	1	21.00	0	0.00	21.10	1	5,573	0.02%
2022/01/05	0	0.00	60	22.13	22.30	-60	5,944	-1.01%
2022/01/04	0	0.00	90	22.21	22.15	-90	6,030	-1.49%
2022/01/03	0	0.00	40	22.35	22.30	-40	6,072	-0.66%
2021/12/29	0	0.00	1	22.35	22.35	-1	6,208	-0.02%
2021/12/28	3	22.35	0	0.00	22.30	3	6,249	0.05%
2021/12/27	0	0.00	4	22.20	22.30	-4	6,337	-0.06%
2021/12/24	0	0.00	10	22.25	22.20	-10	6,473	-0.15%
2021/12/22	0	0.00	20	22.40	22.35	-20	6,667	-0.30%
2021/12/21	0	0.00	10	22.05	22.00	-10	6,843	-0.15%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/17	0	0.00	10	22.05	22.00	-10	7,454	-0.13%
2021/12/13	0	0.00	17	22.44	22.60	-17	9,753	-0.17%
2021/12/10	5	22.29	20	22.15	22.35	-15	9,867	-0.15%
2021/12/09	2	22.90	50	23.25	22.85	-48	9,912	-0.48%
2021/12/08	2	23.40	0	0.00	23.05	2	9,874	0.02%
2021/12/07	1	23.25	0	0.00	23.15	1	9,914	0.01%
2021/12/06	2	23.05	0	0.00	23.00	2	9,932	0.02%
2021/12/03	2	23.20	0	0.00	23.35	2	10,155	0.02%
2021/12/02	3	23.48	0	0.00	23.35	3	10,203	0.03%
2021/12/01	105	25.18	1	24.55	24.75	104	10,291	1.01%	大買/鉅額交易
2021/11/30	3	24.07	7	24.50	24.85	-4	10,215	-0.04%
2021/11/29	0	0.00	50	23.52	23.35	-50	10,087	-0.50%
2021/11/26	51	23.89	4	23.61	23.70	47	10,378	0.45%
2021/11/25	31	23.94	4	23.93	23.70	27	10,740	0.25%
2021/11/24	24	23.54	1	23.45	23.60	23	10,749	0.21%
2021/11/23	100	23.65	3	23.15	23.15	97	10,736	0.90%
2021/11/19	56	22.97	1	23.30	22.90	55	11,022	0.50%
2021/11/18	2	22.00	0	0.00	22.00	2	10,894	0.02%
2021/11/10	0	0.00	5	23.42	22.85	-5	10,692	-0.05%
2021/11/09	3	23.98	0	0.00	24.00	3	10,557	0.03%
2021/11/08	1	23.40	1	23.40	23.70	0	10,423	0.00%
2021/11/04	1	23.15	0	0.00	22.90	1	10,371	0.01%
2021/11/02	3	23.20	1	24.40	22.85	2	10,261	0.02%
2021/10/29	1	23.65	0	0.00	23.70	1	9,972	0.01%
2021/10/27	5	23.55	0	0.00	23.60	5	9,810	0.05%
2021/10/26	1	23.65	1	23.85	23.60	0	9,774	0.00%
2021/10/21	3	22.80	3	22.50	22.50	0	9,625	0.00%
2021/10/20	1	22.70	1	22.55	22.35	0	9,678	0.00%
2021/10/19	3	23.13	2	22.90	22.90	1	9,673	0.01%
2021/10/18	4	23.40	4	23.20	23.20	0	9,650	0.00%
2021/10/08	2	23.38	1	23.05	23.20	1	9,481	0.01%
2021/10/06	2	23.13	0	0.00	22.55	2	9,383	0.02%
2021/10/01	1	23.70	0	0.00	22.80	1	9,248	0.01%
2021/09/29	0	0.00	1	24.50	24.05	-1	9,019	-0.01%
2021/09/28	5	24.62	4	24.50	24.50	1	8,906	0.01%
2021/09/27	63	24.60	5	24.45	24.40	58	8,715	0.67%
2021/09/24	90	24.65	152	25.24	25.05	-62	8,575	-0.72%	大賣/
2021/09/23	4	25.06	3	24.73	25.35	1	8,134	0.01%
2021/09/22	7	24.54	20	23.51	23.60	-13	7,496	-0.17%
2021/09/17	8	25.53	34	25.84	25.45	-26	6,924	-0.38%
2021/09/16	1	23.90	0	0.00	23.90	1	5,909	0.02%
2021/09/15	11	24.15	0	0.00	24.20	11	5,737	0.19%
2021/09/14	9	23.56	1	23.90	24.30	8	5,652	0.14%
2021/09/13	4	22.65	2	23.10	23.20	2	5,513	0.04%
2021/09/09	0	0.00	3	23.25	23.40	-3	5,397	-0.06%
2021/09/08	23	24.01	0	0.00	23.10	23	5,367	0.43%
2021/09/06	4	23.96	3	23.50	23.00	1	5,070	0.02%
2021/09/03	1	24.35	1	24.35	24.15	0	4,887	0.00%
2021/09/02	1	24.50	0	0.00	24.15	1	4,845	0.02%
2021/09/01	1	25.25	0	0.00	24.90	1	4,667	0.02%
2021/08/31	0	0.00	4	24.00	24.80	-4	4,327	-0.09%
2021/08/30	10	23.10	12	23.45	23.15	-2	3,921	-0.05%
2021/08/26	0	0.00	1	22.90	23.10	-1	3,753	-0.03%
2021/08/25	92	22.71	89	22.86	23.20	3	3,618	0.08%
2021/08/11	1	20.60	2	20.60	19.85	-1	3,505	-0.03%
2021/08/04	0	0.00	1	21.45	21.50	-1	4,279	-0.02%
2021/07/27	1	22.90	0	0.00	22.45	1	4,874	0.02%
2021/07/26	0	0.00	5	22.30	23.20	-5	4,851	-0.10%
2021/07/23	5	22.30	0	0.00	22.35	5	4,917	0.10%
2021/07/15	2	21.70	0	0.00	21.65	2	6,369	0.03%
2021/07/12	0	0.00	1	21.05	21.60	-1	7,245	-0.01%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/05	1	21.80	1	21.90	21.75	0	8,189	0.00%
2021/07/01	0	0.00	23	21.95	21.40	-23	8,417	-0.27%
2021/06/30	0	0.00	4	21.95	22.00	-4	8,566	-0.05%
2021/06/29	1	22.00	0	0.00	21.85	1	8,808	0.01%
2021/06/25	0	0.00	2	22.40	22.25	-2	9,344	-0.02%
2021/06/17	0	0.00	10	22.20	22.60	-10	12,127	-0.08%
2021/06/10	0	0.00	5	23.00	22.65	-5	13,786	-0.04%
2021/06/07	0	0.00	10	23.30	23.70	-10	16,452	-0.06%
2021/06/03	0	0.00	1	24.20	24.00	-1	17,041	-0.01%
2021/06/02	1	24.00	0	0.00	23.75	1	17,295	0.01%
2021/05/25	1	24.70	0	0.00	24.75	1	19,709	0.01%
2021/05/24	1	24.50	0	0.00	24.55	1	20,518	0.00%
2021/05/17	2	20.80	1	22.10	21.30	1	23,184	0.00%
2021/05/14	7	23.54	0	0.00	23.10	7	23,060	0.03%
2021/05/13	0	0.00	10	22.78	23.20	-10	23,142	-0.04%
2021/05/12	0	0.00	2	23.68	22.65	-2	23,223	-0.01%
2021/05/05	0	0.00	6	26.14	26.30	-6	23,029	-0.03%
2021/05/04	1	26.00	9	25.27	25.40	-8	22,987	-0.03%
2021/05/03	0	0.00	1	26.75	26.00	-1	22,942	0.00%
2021/04/29	2	27.40	10	27.20	27.40	-8	22,917	-0.03%
2021/04/28	2.1	28.27	0	0.00	28.20	2.1	23,062	0.01%
2021/04/27	1	28.85	7	28.39	28.75	-6	23,497	-0.03%
2021/04/26	3.9	28.84	23	28.60	28.55	-19.1	23,892	-0.08%
2021/04/23	2	29.33	9	29.56	29.45	-7	23,760	-0.03%
2021/04/22	5	29.99	18	30.99	29.45	-13	23,683	-0.05%
2021/04/21	9	32.66	3	32.88	32.60	6	23,036	0.03%
2021/04/20	30	33.09	7	32.57	32.35	23	22,928	0.10%
2021/04/19	15	31.96	21	31.98	32.20	-6	22,678	-0.03%
2021/04/16	17	31.07	0	0.00	31.10	17	22,454	0.08%
2021/04/15	4	30.95	6	30.72	30.75	-2	22,522	-0.01%
2021/04/14	6	30.11	2	29.43	30.05	4	22,746	0.02%
2021/04/13	2	31.30	2	30.60	30.75	0	22,708	0.00%
2021/04/12	5	30.30	0	0.00	31.00	5	22,622	0.02%
2021/04/09	6	30.23	0	0.00	30.05	6	22,457	0.03%
2021/04/08	4	30.73	2	31.00	30.70	2	22,353	0.01%
2021/04/06	3	30.93	4	30.88	30.70	-1	22,812	0.00%
2021/04/01	3	31.92	2	31.65	31.40	1	23,514	0.00%
2021/03/31	1	32.05	0	0.00	31.05	1	23,970	0.00%
2021/03/30	12	32.33	2	32.05	32.00	10	23,883	0.04%
2021/03/29	8	32.86	3	32.75	32.65	5	23,886	0.02%
2021/03/26	5	33.15	16	33.73	33.40	-11	24,177	-0.05%
2021/03/25	23	32.16	1.4	32.74	33.10	21.6	24,426	0.09%
2021/03/24	5	30.72	3.2	30.55	31.25	1.8	24,766	0.01%
2021/03/23	10.6	30.44	8	30.41	30.25	2.6	24,698	0.01%
2021/03/22	16	34.03	12	33.87	33.60	4	24,373	0.02%
2021/03/19	54	34.77	1	34.70	34.60	53	24,067	0.22%
2021/03/18	5	34.09	8	34.11	34.10	-3	23,572	-0.01%
2021/03/17	9	34.59	5	34.68	33.70	4	23,445	0.02%
2021/03/16	6	35.10	9	35.06	34.60	-3	23,195	-0.01%
2021/03/15	26	35.28	4	34.90	35.30	22	22,716	0.10%
2021/03/12	25	34.08	61	34.28	34.50	-36	21,886	-0.16%
2021/03/11	2	31.45	2	31.63	32.30	0	20,610	0.00%
2021/03/10	39	31.90	38	31.75	31.25	1	20,337	0.00%
2021/03/09	3	30.90	1	30.80	31.00	2	20,017	0.01%
2021/03/08	0	0.00	3	30.72	30.50	-3	19,842	-0.02%
2021/03/05	125	31.45	30	31.14	30.85	95	19,635	0.48%	大買/
2021/03/04	6	30.65	16	30.47	30.50	-10	19,337	-0.05%
2021/03/03	63	31.48	100	30.93	31.30	-37	19,040	-0.19%
2021/03/02	14	30.68	13	31.54	30.35	1	18,556	0.01%
2021/02/26	6	30.06	91	30.01	30.50	-85	17,786	-0.48%
2021/02/25	74	30.51	12	30.83	30.65	62	17,535	0.35%
2021/02/24	20.5	30.49	25	30.77	30.80	-4.5	17,255	-0.03%
2021/02/23	15	28.69	7	28.57	29.40	8	16,457	0.05%
2021/02/22	6	29.27	3	28.67	28.20	3	16,102	0.02%
2021/02/19	8	29.06	16	29.55	29.60	-8	15,862	-0.05%
2021/02/18	11	27.40	1	27.85	27.05	10	14,894	0.07%
2021/02/05	0	0.00	2	26.40	26.70	-2	14,535	-0.01%
2021/02/03	1	26.00	0	0.00	26.60	1	14,380	0.01%
2021/02/02	0	0.00	12	26.32	26.45	-12	14,221	-0.08%
2021/01/29	1	25.70	1	25.60	25.20	0	14,293	0.00%
2021/01/28	1	25.70	0	0.00	25.65	1	14,233	0.01%
2021/01/27	0	0.00	20	26.90	26.50	-20	14,239	-0.14%
2021/01/26	0	0.00	1	26.55	26.45	-1	14,299	-0.01%
2021/01/25	1	25.70	1	26.20	26.80	0	14,198	0.00%
2021/01/22	6	26.17	5	26.30	26.20	1	14,018	0.01%
2021/01/21	3	26.52	0	0.00	26.40	3	13,954	0.02%
2021/01/20	16	28.12	15	26.60	26.65	1	13,718	0.01%
2021/01/19	2	26.93	14	27.03	27.60	-12	13,192	-0.09%
2021/01/18	0	0.00	15	25.23	25.10	-15	12,593	-0.12%
2021/01/15	1	24.75	11	24.70	24.70	-10	12,663	-0.08%
2021/01/14	11	25.21	3	25.62	25.15	8	12,751	0.06%
2021/01/13	6	25.57	18	25.83	25.60	-12	13,110	-0.09%
2021/01/12	27	24.95	1	26.25	25.20	26	12,862	0.20%
2021/01/11	1	24.10	4	23.90	23.95	-3	12,659	-0.02%
2021/01/08	9	24.93	0	0.00	24.70	9	12,573	0.07%
2021/01/07	5	25.89	6.6	26.45	26.15	-1.6	12,469	-0.01%
2021/01/05	2	25.15	4	25.40	25.25	-2	12,098	-0.02%
2021/01/04	3	25.98	0	0.00	25.95	3	12,233	0.02%
2020/12/31	5	25.97	4	26.00	25.95	1	12,523	0.01%
2020/12/30	10	26.28	3	27.03	26.35	7	12,722	0.06%
2020/12/29	16	26.03	1	26.15	26.30	15	12,603	0.12%
2020/12/28	42	25.86	22	25.98	25.80	20	12,319	0.16%
2020/12/25	20	25.05	13.1	24.99	25.10	6.9	11,496	0.06%
2020/12/24	1	23.05	0	0.00	22.85	1	10,843	0.01%
2020/12/23	4	22.43	2	22.65	23.10	2	10,730	0.02%
2020/12/22	1	23.65	3	23.13	22.90	-2	10,416	-0.02%
2020/12/21	111	23.71	155	23.98	23.10	-44	9,876	-0.45%	大買/大賣/
2020/12/18	79	22.83	34	22.30	23.40	45	9,081	0.50%
2020/12/17	0	0.00	5	20.51	21.30	-5	8,215	-0.06%
2020/12/11	0	0.00	1	19.20	18.50	-1	7,499	-0.01%
2020/12/10	1	19.70	1	19.20	19.70	0	7,397	0.00%
2020/12/04	10	18.45	11	18.99	19.05	-1	7,152	-0.01%
2020/12/03	2	18.15	1	18.55	18.00	1	6,958	0.01%
2020/12/02	0	0.00	2	17.63	17.75	-2	6,913	-0.03%
2020/11/30	1	17.20	0	0.00	17.25	1	7,074	0.01%
2020/11/27	0	0.00	1	17.70	17.75	-1	7,040	-0.01%
2020/11/26	0	0.00	1	17.45	17.65	-1	7,090	-0.01%
2020/11/25	3	17.35	0	0.00	17.15	3	7,075	0.04%
2020/11/24	3	17.38	10	17.55	17.35	-7	7,064	-0.10%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/20	0	0.00	2	17.55	17.80	-2	7,031	-0.03%
2020/11/19	5	18.00	0	0.00	17.85	5	6,974	0.07%
2020/11/18	8	18.54	3	18.62	18.15	5	6,860	0.07%
2020/11/17	5	19.20	17	19.33	19.40	-12	6,236	-0.19%
2020/11/16	1	17.75	0	0.00	17.65	1	6,007	0.02%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/12	1	17.45	0	0.00	17.40	1	6,085	0.02%
2020/11/11	10	18.00	18	17.50	17.60	-8	6,136	-0.13%
2020/11/10	0	0.00	1	17.45	17.55	-1	6,078	-0.02%
2020/11/09	4	17.21	0	0.00	17.10	4	5,987	0.07%
2020/11/06	2	17.95	4	18.13	17.70	-2	5,853	-0.03%
2020/11/05	1	17.20	0	0.00	17.65	1	5,742	0.02%
2020/11/04	2	17.55	0	0.00	17.30	2	5,797	0.03%
2020/11/03	0	0.00	1	17.45	18.00	-1	5,704	-0.02%
2020/11/02	2	17.15	1	17.10	17.00	1	5,578	0.02%
2020/10/29	1	16.80	0	0.00	17.55	1	5,790	0.02%
2020/10/28	1	17.65	0	0.00	17.05	1	5,729	0.02%
2020/10/27	0	0.00	8	17.20	17.25	-8	5,635	-0.14%
2020/10/23	14	17.57	3	17.77	17.05	11	5,568	0.20%
2020/10/22	9	17.34	2	17.50	17.30	7	5,409	0.13%
2020/10/21	34	17.99	57	17.41	16.95	-23	5,223	-0.44%
2020/10/20	20	17.00	0	0.00	17.00	20	4,791	0.42%
2020/10/19	1	16.75	88	16.60	16.70	-87	4,730	-1.84%
2020/10/16	1	16.65	0	0.00	16.50	1	4,702	0.02%
2020/10/15	3	16.73	6	16.47	16.65	-3	4,716	-0.06%
2020/10/14	5	17.09	1	17.30	16.85	4	4,859	0.08%
2020/10/13	3	16.93	2	16.95	17.10	1	4,915	0.02%
2020/10/12	33	17.36	8	17.14	17.05	25	4,800	0.52%
2020/10/08	47	16.38	23	16.75	17.10	24	4,527	0.53%
2020/10/07	33	15.31	23	15.09	15.95	10	4,128	0.24%
2020/10/06	16	14.58	11	14.24	15.10	5	3,809	0.13%
2020/10/05	0	0.00	15	13.73	13.75	-15	3,517	-0.43%
2020/09/29	0	0.00	27	13.34	13.35	-27	3,414	-0.79%
2020/09/23	7	13.33	2	13.35	13.40	5	3,223	0.16%
2020/09/22	7	13.54	2	13.50	13.50	5	3,160	0.16%
2020/09/21	8	12.88	2	12.95	12.95	6	3,003	0.20%
2020/09/11	3	12.58	0	0.00	12.45	3	2,995	0.10%
2020/09/10	1	12.60	0	0.00	12.60	1	2,918	0.03%
2020/09/09	5	12.90	10	12.70	13.00	-5	2,867	-0.17%
2020/09/07	5	13.08	0	0.00	12.90	5	2,800	0.18%
2020/09/04	10	13.25	0	0.00	13.15	10	2,712	0.37%
2020/09/03	10	13.33	75	13.42	13.15	-65	2,651	-2.45%
2020/09/02	29	13.31	9	13.35	13.65	20	2,466	0.81%
2020/09/01	2	13.80	0	0.00	13.80	2	2,407	0.08%
2020/08/31	25	13.91	10	14.10	14.00	15	2,323	0.65%
2020/08/28	5	13.81	0	0.00	13.90	5	2,272	0.22%
2020/08/27	0	0.00	30	13.65	13.65	-30	2,207	-1.36%
2020/08/26	5	13.00	0	0.00	13.05	5	2,131	0.23%
2020/08/25	35	13.46	20	13.55	13.40	15	2,111	0.71%
2020/08/24	0	0.00	9	13.05	13.05	-9	2,080	-0.43%
2020/08/21	0	0.00	21	13.00	12.95	-21	2,082	-1.01%
2020/08/20	85	13.55	80	13.23	12.65	5	2,066	0.24%
2020/08/18	5	14.10	0	0.00	13.55	5	1,960	0.26%
2020/08/10	5	13.50	0	0.00	13.55	5	1,757	0.28%
2020/08/06	2	12.75	0	0.00	12.85	2	1,641	0.12%
2020/08/05	0	0.00	2	13.60	13.00	-2	1,635	-0.12%
2020/08/04	30	12.60	0	0.00	12.95	30	1,470	2.04%
2020/07/28	0	0.00	1	11.80	11.75	-1	1,425	-0.07%
2020/07/27	5	12.00	2	12.00	12.05	3	1,414	0.21%
2020/07/24	2	12.20	0	0.00	12.05	2	1,409	0.14%
2020/07/23	2	12.35	0	0.00	12.35	2	1,388	0.14%
2020/07/20	24	13.02	0	0.00	12.20	24	1,299	1.85%
2020/07/17	2	12.45	6	12.42	12.90	-4	1,054	-0.38%
2020/07/14	4	11.43	0	0.00	11.45	4	1,025	0.39%
2020/07/10	3	11.77	0.1	11.50	11.60	2.9	1,059	0.27%
2020/07/09	20	11.94	0	0.00	11.90	20	1,053	1.90%
2020/06/30	2	11.80	0	0.00	11.85	2	983	0.20%
2020/06/29	0	0.00	2	11.90	11.85	-2	969	-0.21%
2020/06/24	2	11.75	2	12.05	11.80	0	910	0.00%
2020/06/19	2	11.85	2	11.95	11.85	0	857	0.00%
2020/06/12	0	0.00	1	11.25	11.20	-1	891	-0.11%
2020/06/03	2	11.85	2	11.95	11.85	0	955	0.00%
2020/06/01	2	11.70	2	11.85	11.75	0	953	0.00%
2020/05/28	2	11.75	2	11.85	11.50	0	929	0.00%
2020/05/25	10	11.55	0	0.00	11.50	10	937	1.07%
2020/05/22	2	11.60	2	11.70	11.50	0	932	0.00%
2020/05/20	2	11.60	0	0.00	11.55	2	926	0.22%
2020/05/19	0	0.00	2	11.70	11.70	-2	930	-0.22%
2020/05/12	2	11.70	2	11.85	11.50	0	894	0.00%
2020/05/11	2	11.70	2	11.80	11.70	0	879	0.00%
2020/05/08	2	11.25	2	11.45	11.20	0	861	0.00%
2020/05/07	3	11.45	11	11.51	11.30	-8	861	-0.93%
2020/05/06	10	11.25	12	11.23	11.40	-2	830	-0.24%
2020/04/30	5	10.95	0	0.00	10.90	5	792	0.63%
2020/04/17	5	11.10	1	11.35	11.10	4	770	0.52%
2020/03/19	0	0.00	5	7.64	7.47	-5	675	-0.74%
2020/03/16	1	8.53	0	0.00	8.78	1	624	0.16%
2020/02/10	0	0.00	5	11.70	11.65	-5	501	-1.00%
2020/01/13	0	0.00	3	13.67	13.70	-3	622	-0.48%
2019/12/25	0	0.00	1	13.75	13.80	-1	733	-0.14%
2019/12/16	1	13.20	0	0.00	13.25	1	727	0.14%
2019/10/31	1	14.10	1	14.40	13.55	0	1,290	0.00%
2019/10/24	5	13.72	0	0.00	13.80	5	1,237	0.40%
2019/10/17	0	0.00	1	13.55	13.75	-1	1,192	-0.08%
2019/10/16	1	13.70	0	0.00	13.80	1	1,184	0.08%
2019/10/15	0	0.00	5	13.45	13.55	-5	1,110	-0.45%
2019/08/22	0	0.00	1	12.70	12.90	-1	733	-0.14%
2019/08/19	2	11.70	6	12.42	12.45	-4	554	-0.72%
2019/07/10	0	0.00	0.1	11.65	11.70	-0.1	781	-0.02%
2019/07/09	2	11.80	0	0.00	11.75	2	784	0.26%
2019/05/09	0	0.00	4	11.65	11.70	-4	791	-0.51%
2019/05/08	5	11.72	1	11.80	11.90	4	790	0.51%
2019/04/10	1	12.30	0	0.00	12.30	1	652	0.15%
2019/04/09	2	12.45	0	0.00	12.45	2	648	0.31%
2019/04/02	0	0.00	2	11.85	11.95	-2	616	-0.32%
2019/03/28	1	12.00	0	0.00	12.10	1	591	0.17%
2019/02/21	2	12.65	0	0.00	12.60	2	532	0.38%
2018/11/29	0	0.00	1	12.85	12.95	-1	571	-0.18%
2018/09/27	0	0.00	2	15.40	15.40	-2	484	-0.41%
2018/09/26	2	15.35	0	0.00	15.35	2	486	0.41%
2018/09/17	1	15.50	0	0.00	15.60	1	529	0.19%
2018/08/20	10	15.40	0	0.00	15.40	10	733	1.36%
2018/08/16	0	0.00	5	15.50	15.50	-5	768	-0.65%
2018/08/06	4	16.65	0	0.00	16.60	4	760	0.53%
2018/07/23	2	16.80	0	0.00	16.70	2	803	0.25%
2018/07/06	0	0.00	11	17.10	17.00	-11	824	-1.33%
2018/06/27	11	17.81	1	17.95	17.45	10	833	1.20%
2018/06/21	1	17.50	1	17.70	17.50	0	887	0.00%
2018/06/13	0	0.00	1	18.50	18.15	-1	882	-0.11%
2018/06/11	0	0.00	5	17.45	17.80	-5	828	-0.60%
2018/06/07	2	18.00	4	18.08	17.85	-2	849	-0.24%
2018/06/04	4	17.91	0	0.00	17.95	4	932	0.43%
2018/05/30	0	0.00	1	17.35	17.35	-1	1,222	-0.08%
2018/05/24	2	17.38	1	17.15	17.05	1	1,511	0.07%
2018/05/21	0	0.00	15	16.40	16.60	-15	1,512	-0.99%
2018/04/13	0	0.00	1	17.90	17.90	-1	1,981	-0.05%
2018/04/12	0	0.00	2	17.75	17.75	-2	1,991	-0.10%
2018/04/03	0	0.00	2	17.20	17.20	-2	2,005	-0.10%
2018/03/31	2	17.13	0	0.00	17.10	2	2,030	0.10%
2018/03/15	0	0.00	1	18.70	18.55	-1	2,202	-0.05%
2018/03/14	2	19.00	0	0.00	18.80	2	2,202	0.09%
2018/03/09	0	0.00	1	18.60	18.50	-1	2,187	-0.05%
2018/03/08	0	0.00	6	18.92	18.80	-6	2,178	-0.28%
2018/03/07	2	19.10	2	19.48	19.00	0	2,160	0.00%
2018/03/06	4	19.36	0	0.00	19.00	4	2,031	0.20%
2018/03/05	10	19.20	10	19.00	18.90	0	1,979	0.00%
2018/03/02	2	18.60	2	17.90	18.80	0	1,937	0.00%
2018/03/01	4	18.13	0	0.00	18.50	4	1,898	0.21%
2018/02/27	0	0.00	2	18.80	18.55	-2	1,869	-0.11%
2018/01/24	2	19.78	2	20.20	19.90	0	2,254	0.00%
2018/01/18	0	0.00	1.2	19.04	19.05	-1.2	2,195	-0.05%
2018/01/15	0	0.00	5	18.85	18.85	-5	2,215	-0.23%
2018/01/08	1	19.25	0	0.00	19.05	1	2,285	0.04%