精英 (2331)-永豐金-羅東券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	31.50	31.50	-1	5,256	-0.02%
2024/04/23	0	0.00	2	30.05	29.80	-2	5,248	-0.04%
2024/04/16	1	29.85	0	0.00	29.10	1	5,403	0.02%
2024/04/15	1	32.00	0	0.00	31.30	1	5,439	0.02%
2024/04/10	1	31.50	1	31.55	31.45	0	6,038	0.00%
2024/04/01	0	0.00	5	32.05	31.60	-5	7,492	-0.07%
2024/03/29	0	0.00	2	31.45	31.50	-2	7,663	-0.03%
2024/03/28	1	31.05	3	31.00	31.10	-2	7,904	-0.03%
2024/03/27	4	30.94	1	31.20	30.70	3	8,078	0.04%
2024/03/26	4	31.34	7	31.89	31.30	-3	8,768	-0.03%
2024/03/25	2	30.73	10	30.55	30.55	-8	8,967	-0.09%
2024/03/21	10	30.10	0	0.00	30.10	10	9,073	0.11%
2024/03/14	1	29.65	0	0.00	29.40	1	9,478	0.01%
2024/03/12	1	30.20	0	0.00	30.10	1	9,656	0.01%
2024/03/11	2	30.13	0	0.00	30.00	2	9,670	0.02%
2024/03/08	1	29.70	0	0.00	29.65	1	9,665	0.01%
2024/03/06	1	31.35	0	0.00	31.50	1	9,515	0.01%
2024/03/05	0	0.00	2	31.55	31.55	-2	9,474	-0.02%
2024/03/01	5	31.74	10	31.90	31.75	-5	9,345	-0.05%
2024/02/29	10	31.70	1	31.80	32.00	9	9,303	0.10%
2024/02/27	2	30.88	2	31.40	30.75	0	9,217	0.00%
2024/02/26	0	0.00	1	31.80	31.55	-1	9,120	-0.01%
2024/02/23	0	0.00	1	31.29	31.00	-1	8,939	-0.01%
2024/02/22	1	29.60	0	0.00	29.50	1	8,654	0.01%
2024/02/21	0	29.40	0	0.00	29.25	0	8,635	0.00%
2024/02/20	0	30.05	0	0.00	29.40	0	8,686	0.00%
2024/02/19	4	30.05	4	30.30	30.10	0	8,754	0.00%
2024/02/16	7	29.96	7	29.75	30.05	0	8,875	0.00%
2024/02/15	1	30.00	5	29.90	29.60	-4	8,997	-0.04%
2024/01/25	1	31.35	0	0.00	31.45	1	9,420	0.01%
2024/01/24	1	31.95	0	0.00	31.50	1	9,372	0.01%
2024/01/23	1	31.95	1	31.80	31.85	0	9,330	0.00%
2024/01/22	0	0.00	5	31.54	31.45	-5	9,214	-0.05%
2024/01/19	2	30.35	0	0.00	30.85	2	9,124	0.02%
2024/01/15	0	0.00	1	31.50	31.45	-1	8,934	-0.01%
2024/01/11	0	0.00	2	31.40	31.75	-2	8,716	-0.02%
2024/01/10	2	31.45	2	31.65	31.45	0	8,619	0.00%
2024/01/09	6	30.90	0	0.00	30.95	6	8,559	0.07%
2024/01/08	16	31.85	16	32.40	31.85	0	8,377	0.00%
2024/01/05	1	31.75	4	32.13	32.00	-3	8,121	-0.04%
2024/01/04	8	32.14	3	32.38	31.65	5	7,918	0.06%
2024/01/03	14	32.94	18	33.19	33.45	-4	7,582	-0.05%
2024/01/02	6	31.53	1	31.45	31.80	5	6,685	0.07%
2023/12/29	17	31.43	29	31.49	31.50	-12	6,558	-0.18%
2023/12/27	0	0.00	5	31.05	30.80	-5	6,222	-0.08%
2023/12/26	0	0.00	2	31.25	31.25	-2	6,082	-0.03%
2023/12/25	1	30.70	5	31.35	30.60	-4	5,874	-0.07%
2023/12/22	1	30.25	1	30.45	30.80	0	5,582	0.00%
2023/12/21	20	31.57	22	30.98	30.70	-2	5,397	-0.04%
2023/12/20	2	31.03	1	29.15	31.45	1	4,677	0.02%
2023/12/19	13	28.40	3	28.87	28.60	10	4,380	0.23%
2023/12/18	6	28.77	0	0.00	28.35	6	4,387	0.14%
2023/12/15	3	29.82	1	29.30	29.30	2	4,397	0.05%
2023/12/11	0	0.00	1	30.04	30.10	-1	4,485	-0.02%
2023/12/08	1	29.35	51	29.67	29.75	-50	4,534	-1.10%
2023/12/07	0	0.00	4	29.25	28.95	-4	4,496	-0.09%
2023/12/06	2	28.50	0	0.00	28.50	2	4,668	0.04%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/12/04	2	28.83	1	29.20	28.75	1	4,828	0.02%
2023/12/01	5	28.81	0	0.00	28.80	5	5,030	0.10%
2023/11/30	1	29.15	4	29.16	29.00	-3	5,539	-0.05%
2023/11/29	0	0.00	1	29.25	28.95	-1	5,901	-0.02%
2023/11/28	5	28.68	4	28.75	28.60	1	6,718	0.01%
2023/11/27	20	29.00	4	29.04	28.80	16	7,170	0.22%
2023/11/24	4	29.60	4	29.40	29.45	0	7,892	0.00%
2023/11/22	8	29.05	25	28.96	29.20	-17	10,025	-0.17%
2023/11/21	4	28.90	8	29.10	29.15	-4	11,296	-0.04%
2023/11/20	8	28.90	12	28.72	29.00	-4	12,100	-0.03%
2023/11/17	6	28.73	6	28.80	28.40	0	12,241	0.00%
2023/11/16	20	28.28	13	28.42	28.55	7	12,278	0.06%
2023/11/15	0	0.00	8	28.23	28.00	-8	12,316	-0.06%
2023/11/14	1	27.80	6	28.08	28.10	-5	12,240	-0.04%
2023/11/13	1	26.65	3	27.23	27.50	-2	12,123	-0.02%
2023/11/10	0	0.00	1	27.20	27.15	-1	11,974	-0.01%
2023/11/09	17	27.41	3	27.47	26.80	14	11,929	0.12%
2023/11/07	1	26.30	0	0.00	26.40	1	11,631	0.01%
2023/11/06	0	0.00	1	26.90	26.60	-1	11,798	-0.01%
2023/10/27	1	26.45	1	26.90	26.50	0	11,889	0.00%
2023/10/26	1	26.35	0	0.00	26.40	1	11,934	0.01%
2023/10/24	0	0.00	4	26.70	26.80	-4	12,031	-0.03%
2023/10/20	9	26.36	0	0.00	26.40	9	12,154	0.07%
2023/10/19	0	0.00	1	26.60	26.65	-1	12,218	-0.01%
2023/10/18	0	0.00	5	27.14	26.90	-5	12,243	-0.04%
2023/10/17	0	0.00	5	27.34	27.15	-5	12,284	-0.04%
2023/10/11	0	0.00	3	28.25	28.10	-3	12,915	-0.02%
2023/10/06	18	28.71	3	28.78	28.75	15	13,176	0.11%
2023/10/05	1	28.65	0	0.00	28.60	1	13,207	0.01%
2023/10/03	2	29.30	0	0.00	29.05	2	13,303	0.02%
2023/10/02	3	29.32	3	29.35	29.25	0	13,334	0.00%
2023/09/28	0	0.00	9	29.57	29.65	-9	13,362	-0.07%
2023/09/27	0	0.00	2	28.98	29.05	-2	13,478	-0.01%
2023/09/26	0	0.00	6	29.83	29.20	-6	13,739	-0.04%
2023/09/25	2	29.68	5	29.77	29.40	-3	14,070	-0.02%
2023/09/22	0	0.00	73	29.32	29.35	-73	14,162	-0.52%
2023/09/20	1	29.55	5	30.07	29.20	-4	14,437	-0.03%
2023/09/19	96	30.29	3	29.80	29.75	93	14,493	0.64%
2023/09/18	7	30.65	16	30.50	30.30	-9	14,492	-0.06%
2023/09/15	34	30.95	14	30.57	30.55	20	14,703	0.14%
2023/09/14	35	31.32	26	31.34	31.20	9	14,835	0.06%
2023/09/13	35	31.49	33	31.59	31.55	2	14,722	0.01%
2023/09/12	10	32.48	29	32.51	31.90	-19	14,792	-0.13%
2023/09/11	79	32.65	2,044	32.38	32.15	-1,965	15,007	-13.09%	大賣/鉅額交易
2023/09/08	7	34.94	3	35.05	34.65	4	14,819	0.03%
2023/09/07	5	35.13	20	34.91	34.80	-15	14,831	-0.10%
2023/09/06	342	35.66	313	35.01	35.00	29	14,838	0.20%	大買/大賣/
2023/09/05	99	34.66	125	34.79	35.15	-26	14,708	-0.18%	大賣/
2023/09/04	53	36.94	29	38.21	36.25	24	14,288	0.17%
2023/09/01	2,025	40.61	22.1	40.51	40.25	2,002.9	14,019	14.29%	大買/鉅額交易
2023/08/31	18	38.83	18	38.96	39.40	0	13,380	0.00%
2023/08/30	21.1	38.65	22	39.08	39.40	-0.9	13,215	-0.01%
2023/08/29	51	39.73	65	39.65	40.10	-14	13,059	-0.11%
2023/08/28	79	39.97	111	39.80	39.45	-32	12,653	-0.25%	大賣/
2023/08/25	25	36.09	39	35.85	38.70	-14	11,669	-0.12%
2023/08/24	93	34.23	51	34.43	35.20	42	10,740	0.39%
2023/08/22	5	31.20	4	30.98	31.20	1	10,280	0.01%
2023/08/21	26	30.67	17	30.92	30.80	9	10,495	0.09%
2023/08/18	15	29.63	42	29.90	29.60	-27	10,452	-0.26%
2023/08/17	1	28.60	1	28.80	29.45	0	10,507	0.00%
2023/08/16	1	28.75	0	0.00	28.75	1	10,688	0.01%
2023/08/14	2	27.85	0	0.00	27.80	2	10,835	0.02%
2023/08/10	2	29.05	0	0.00	27.90	2	10,874	0.02%
2023/08/09	1	28.65	0	0.00	28.45	1	10,945	0.01%
2023/08/08	0	0.00	3	28.85	28.90	-3	11,094	-0.03%
2023/08/07	0	0.00	1	29.15	29.05	-1	11,109	-0.01%
2023/08/04	2	28.40	2	28.35	28.95	0	11,173	0.00%
2023/08/02	0	0.00	12	28.08	28.15	-12	11,193	-0.11%
2023/08/01	1	29.00	1	29.25	29.00	0	11,235	0.00%
2023/07/31	1	29.55	0	0.00	29.60	1	11,295	0.01%
2023/07/28	1	30.05	0	0.00	30.05	1	11,357	0.01%
2023/07/27	6	30.63	5	30.75	30.65	1	11,421	0.01%
2023/07/26	1	30.60	0	0.00	30.25	1	11,547	0.01%
2023/07/25	1	30.45	0	0.00	30.35	1	11,648	0.01%
2023/07/24	3	29.88	2	30.20	30.00	1	11,582	0.01%
2023/07/19	2	29.55	0	0.00	29.10	2	11,500	0.02%
2023/07/18	23	30.02	13	29.97	29.95	10	11,449	0.09%
2023/07/17	53	28.80	53	29.14	29.15	0	11,305	0.00%
2023/07/14	0	0.00	11	30.83	30.85	-11	11,095	-0.10%
2023/07/13	3	31.98	2	31.15	31.25	1	11,057	0.01%
2023/07/06	10	31.55	0	0.00	31.55	10	10,957	0.09%
2023/07/05	33	32.31	1	31.45	31.40	32	10,890	0.29%
2023/07/04	25	31.84	20	32.00	32.35	5	10,752	0.05%
2023/07/03	0	0.00	2	32.75	33.45	-2	10,479	-0.02%
2023/06/30	0	0.00	1	31.70	31.70	-1	10,123	-0.01%
2023/06/29	10	31.50	0	0.00	31.60	10	10,127	0.10%
2023/06/28	0	0.00	36	30.99	30.90	-36	9,992	-0.36%
2023/06/27	42	30.63	39	30.92	30.20	3	9,967	0.03%
2023/06/26	15	30.53	15	30.80	30.85	0	9,841	0.00%
2023/06/21	30	30.87	33	31.00	30.70	-3	9,724	-0.03%
2023/06/20	19	29.83	17	30.04	29.85	2	9,454	0.02%
2023/06/19	10	29.30	1	29.55	29.30	9	9,230	0.10%
2023/06/16	34	30.21	231	30.20	29.75	-197	9,200	-2.14%	大賣/鉅額交易
2023/06/15	26	29.60	13	29.42	30.70	13	9,033	0.14%
2023/06/14	26	29.60	2	29.50	29.25	24	8,719	0.28%
2023/06/13	15	29.74	0	0.00	29.65	15	8,678	0.17%
2023/06/12	2	30.15	0	0.00	30.10	2	8,632	0.02%
2023/06/09	1	29.60	1	30.10	29.80	0	8,611	0.00%
2023/06/08	3	29.52	1	30.05	29.40	2	8,614	0.02%
2023/06/07	1	29.85	1	29.90	29.80	0	8,734	0.00%
2023/06/06	4	30.15	9	29.92	30.10	-5	8,688	-0.06%
2023/06/05	33	30.71	2	30.70	30.50	31	8,529	0.36%
2023/06/02	19	30.73	21	30.84	31.15	-2	8,201	-0.02%
2023/06/01	38	29.90	38	29.87	29.80	0	7,600	0.00%
2023/05/31	5	28.75	5	28.97	28.90	0	7,058	0.00%
2023/05/30	180	28.85	20	29.00	28.30	160	6,774	2.36%	大買/鉅額交易
2023/05/29	3	28.65	0	0.00	28.70	3	6,409	0.05%
2023/05/26	3	28.00	1	28.75	28.25	2	6,207	0.03%
2023/05/25	124	28.19	118	28.29	28.30	6	5,821	0.10%	大買/大賣/
2023/05/24	0	0.00	18	27.36	27.30	-18	5,497	-0.33%
2023/05/23	0	0.00	5	26.85	26.75	-5	5,392	-0.09%
2023/05/22	8	27.00	18	26.92	27.10	-10	5,281	-0.19%
2023/05/19	10	25.60	5	26.40	25.25	5	5,059	0.10%
2023/05/18	0	0.00	8	26.10	26.15	-8	4,960	-0.16%
2023/05/16	0	0.00	1	25.60	25.40	-1	4,798	-0.02%
2023/05/15	113	25.91	108	26.04	25.90	5	4,708	0.11%	大買/大賣/
2023/05/10	15	24.80	1	25.40	24.75	14	4,256	0.33%
2023/05/08	11	25.73	0	0.00	25.55	11	4,111	0.27%
2023/05/05	0	0.00	1	26.55	25.95	-1	4,001	-0.02%
2023/05/04	3	26.25	0	0.00	26.25	3	3,895	0.08%
2023/05/03	0	0.00	11	25.94	25.90	-11	3,769	-0.29%
2023/05/02	11	25.09	10	25.45	25.55	1	3,643	0.03%
2023/04/24	0	0.00	1	23.50	23.60	-1	3,134	-0.03%
2023/04/21	1	23.65	0	0.00	23.20	1	3,102	0.03%
2023/04/20	9	23.35	14	23.62	23.55	-5	3,064	-0.16%
2023/04/19	4	24.16	2	24.15	23.80	2	3,006	0.07%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	0	0.00	8	23.75	23.75	-8	2,713	-0.29%
2023/04/13	1	23.55	0	0.00	23.00	1	2,561	0.04%
2023/04/12	0	0.00	1	23.45	23.40	-1	2,488	-0.04%
2023/04/11	0	0.00	4	22.98	23.20	-4	2,426	-0.16%
2023/04/10	1	22.05	2	22.43	22.30	-1	2,273	-0.04%
2023/04/07	4	22.19	0	0.00	22.10	4	2,247	0.18%
2023/04/06	2	22.28	0	0.00	22.35	2	2,223	0.09%
2023/03/31	0	0.00	2	22.85	22.75	-2	2,189	-0.09%
2023/03/30	4	23.39	18	23.30	22.95	-14	2,148	-0.65%
2023/03/29	12	23.90	0	0.00	23.30	12	2,000	0.60%
2023/03/28	6	23.43	1	24.05	24.25	5	1,927	0.26%
2023/03/27	0	0.00	1	23.35	23.35	-1	1,755	-0.06%
2023/03/24	20	23.45	0	0.00	23.25	20	1,769	1.13%
2023/03/23	1	23.20	0	0.00	23.20	1	1,913	0.05%
2023/03/21	0	0.00	14	23.20	23.30	-14	2,036	-0.69%
2023/03/14	31	23.57	23	22.85	22.85	8	1,880	0.43%
2023/03/13	15	23.28	14	23.10	23.05	1	1,776	0.06%
2023/03/10	18	23.23	30	23.17	23.95	-12	1,677	-0.72%
2023/03/09	1	22.85	0	0.00	22.20	1	1,447	0.07%
2023/02/20	1	21.20	33	21.28	21.60	-32	1,410	-2.27%
2023/02/17	1	21.25	0	0.00	21.20	1	1,417	0.07%
2023/02/16	1	21.35	0	0.00	21.35	1	1,460	0.07%
2023/02/10	1	21.20	0	0.00	21.15	1	1,628	0.06%
2023/02/03	4	21.55	0	0.00	21.65	4	1,700	0.24%
2023/02/01	0	0.00	1	21.45	21.55	-1	1,704	-0.06%
2023/01/04	0	0.00	3	21.15	20.95	-3	2,219	-0.14%
2023/01/03	3	21.30	0	0.00	21.25	3	2,314	0.13%
2022/12/30	1	20.60	0	0.00	20.60	1	2,407	0.04%
2022/12/28	10	20.80	0	0.00	20.70	10	2,567	0.39%
2022/12/26	2	21.35	0	0.00	21.40	2	2,780	0.07%
2022/12/23	1	21.40	0	0.00	21.45	1	2,868	0.03%
2022/12/22	7	21.50	0	0.00	21.55	7	2,965	0.24%
2022/12/15	60	23.13	91	22.80	22.50	-31	3,287	-0.94%
2022/12/14	85	22.77	59	22.94	23.10	26	3,210	0.81%
2022/12/09	0	0.00	1	21.95	21.95	-1	3,282	-0.03%
2022/12/08	5	21.75	0	0.00	21.75	5	3,447	0.15%
2022/12/06	1	21.70	0	0.00	21.70	1	3,490	0.03%
2022/11/28	0	0.00	25	22.00	22.00	-25	3,846	-0.65%
2022/11/24	25	22.10	0	0.00	22.25	25	4,053	0.62%
2022/11/17	0	0.00	20	22.00	21.95	-20	4,754	-0.42%
2022/11/14	20	21.90	0	0.00	22.00	20	5,311	0.38%
2022/11/08	11	21.61	11	21.25	21.20	0	6,807	0.00%
2022/11/07	0	0.00	2	21.20	21.25	-2	6,756	-0.03%
2022/11/04	2	20.95	0	0.00	20.95	2	6,742	0.03%
2022/11/01	0	0.00	1	20.80	21.00	-1	6,845	-0.01%
2022/10/31	0	0.00	3	20.57	20.50	-3	6,844	-0.04%
2022/10/27	4	20.70	0	0.00	20.90	4	6,847	0.06%
2022/10/20	1	20.45	0	0.00	20.50	1	6,863	0.01%
2022/10/11	2	24.15	0	0.00	23.10	2	6,906	0.03%
2022/10/07	0	0.00	2	25.55	25.20	-2	6,811	-0.03%
2022/10/06	0	0.00	5	26.20	25.90	-5	6,696	-0.07%
2022/10/05	0	0.00	4	25.85	25.85	-4	6,625	-0.06%
2022/10/04	0	0.00	1	25.90	25.90	-1	6,562	-0.02%
2022/09/29	1	25.85	0	0.00	25.65	1	6,316	0.02%
2022/09/28	0	0.00	5	24.95	24.95	-5	6,242	-0.08%
2022/09/23	0	24.65	0	0.00	24.50	0	6,074	0.00%
2022/09/16	0	0.00	10	26.05	25.35	-10	6,098	-0.16%
2022/09/15	0	0.00	5	26.11	26.10	-5	6,033	-0.08%
2022/09/12	0	0.00	1	24.65	24.65	-1	5,833	-0.02%
2022/09/08	1	25.05	0	0.00	25.20	1	5,796	0.02%
2022/09/05	5	25.95	5	25.70	25.70	0	5,605	0.00%
2022/08/31	5	26.35	25	26.33	26.25	-20	5,331	-0.38%
2022/08/30	6	26.41	6	26.20	26.20	0	5,260	0.00%
2022/08/26	0	0.00	10	26.85	26.00	-10	5,048	-0.20%
2022/08/25	3	25.80	3	25.90	26.20	0	4,848	0.00%
2022/08/24	1	25.20	0	0.00	25.20	1	4,681	0.02%
2022/08/23	0	24.75	0	0.00	24.45	0	4,538	0.00%
2022/08/22	2	24.80	1	25.45	24.80	1	4,392	0.02%
2022/08/19	16	25.94	10	26.55	25.60	6	4,195	0.14%
2022/08/18	0	0.00	1	25.75	26.45	-1	3,908	-0.03%
2022/08/17	10	25.28	11	25.23	25.70	-1	3,504	-0.03%
2022/08/16	5	24.15	18	24.23	24.65	-13	2,812	-0.46%
2022/08/15	20	22.45	30	22.47	22.45	-10	2,386	-0.42%
2022/08/10	24	20.76	0	0.00	20.40	24	2,264	1.06%
2022/08/08	10	22.05	0	0.00	22.00	10	2,206	0.45%
2022/08/02	0	0.00	2	21.40	21.60	-2	2,110	-0.09%
2022/07/29	1	21.65	1	21.75	22.05	0	2,102	0.00%
2022/07/28	2	22.35	1	22.35	21.65	1	2,074	0.05%
2022/07/27	1	22.20	0	0.00	22.50	1	2,006	0.05%
2022/07/25	2	22.25	0	0.00	22.30	2	1,913	0.10%
2022/07/15	0	0.00	10	20.30	20.40	-10	1,683	-0.59%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/13	3	19.80	13	19.99	19.95	-10	1,669	-0.60%
2022/07/08	0	0.00	10	20.30	19.80	-10	1,639	-0.61%
2022/07/07	2	18.90	2	18.95	19.00	0	1,588	0.00%
2022/07/06	20	18.65	0	0.00	18.55	20	1,577	1.27%
2022/07/04	10	19.55	0	0.00	19.35	10	1,510	0.66%
2022/06/30	0	0.00	225	21.55	21.20	-225	1,435	-15.67%	大賣/鉅額交易
2022/06/29	0	0.00	1	22.05	22.05	-1	1,361	-0.07%
2022/06/27	0	0.00	11	21.65	21.60	-11	1,281	-0.86%
2022/06/24	10	20.65	20	21.23	21.20	-10	1,164	-0.86%
2022/06/20	20	19.73	0	0.00	19.65	20	1,043	1.92%
2022/06/15	0	0.00	6	20.85	20.75	-6	1,022	-0.59%
2022/06/10	19	20.45	19	20.90	20.85	0	1,021	0.00%
2022/06/06	0	0.00	30	20.92	20.85	-30	1,009	-2.97%
2022/05/25	50	19.65	50	19.90	19.90	0	1,064	0.00%
2022/05/17	25	19.50	0	0.00	19.75	25	1,080	2.31%
2022/05/16	80	19.10	0	0.00	19.10	80	1,064	7.51%
2022/05/12	1	18.45	0	0.00	18.45	1	1,066	0.09%
2022/05/11	0	0.00	30	18.85	18.80	-30	1,063	-2.82%
2022/04/27	10	18.70	0	0.00	18.75	10	1,202	0.83%
2022/04/26	20	19.30	0	0.00	19.25	20	1,194	1.67%
2022/04/25	2	19.70	0	0.00	19.60	2	1,191	0.17%
2022/04/21	6	19.96	33	20.77	20.80	-27	1,195	-2.26%
2022/03/25	50	20.30	50	20.15	20.15	0	1,521	0.00%
2022/03/15	4	18.50	0	0.00	18.35	4	2,026	0.20%
2022/03/09	0	0.00	11	18.49	18.60	-11	2,191	-0.50%
2022/02/24	0	0.00	10	19.90	19.40	-10	3,290	-0.30%
2022/02/23	10	20.17	0	0.00	20.15	10	3,313	0.30%
2022/02/22	3	19.90	3	19.90	20.10	0	3,611	0.00%
2022/02/10	0	0.00	2	20.75	20.60	-2	4,296	-0.05%
2022/02/09	1	20.80	0	0.00	20.80	1	4,363	0.02%
2022/02/08	0	0.00	1	20.45	20.45	-1	4,405	-0.02%
2022/01/26	0	0.00	1	19.50	19.50	-1	4,514	-0.02%
2022/01/25	11	19.72	0	0.00	19.65	11	4,655	0.24%
2022/01/14	10	20.30	0	0.00	20.25	10	5,451	0.18%
2022/01/13	12	20.93	0	0.00	20.85	12	5,483	0.22%
2022/01/12	0	0.00	15	20.84	21.10	-15	5,573	-0.27%
2022/01/07	4	21.65	0	0.00	21.75	4	5,801	0.07%
2022/01/05	5	22.15	13	22.22	22.30	-8	5,944	-0.13%
2022/01/04	2	22.15	30	22.20	22.15	-28	6,030	-0.46%
2021/12/30	5	22.45	10	22.50	22.50	-5	6,152	-0.08%
2021/12/28	0	0.00	10	22.30	22.30	-10	6,249	-0.16%
2021/12/24	0	0.00	2	22.35	22.20	-2	6,473	-0.03%
2021/12/23	10	22.50	0	0.00	22.50	10	6,548	0.15%
2021/12/22	0	0.00	2	22.45	22.35	-2	6,667	-0.03%
2021/12/21	0	0.00	20	22.05	22.00	-20	6,843	-0.29%
2021/12/17	1	22.05	20	22.00	22.00	-19	7,454	-0.25%
2021/12/16	0	0.00	25	22.05	22.05	-25	8,093	-0.31%
2021/12/15	1	22.00	1	22.05	22.00	0	8,669	0.00%
2021/12/14	1	22.85	0	0.00	22.20	1	9,666	0.01%
2021/12/10	0	0.00	21	22.34	22.35	-21	9,867	-0.21%
2021/12/09	25	23.02	5	22.90	22.85	20	9,912	0.20%
2021/12/08	1	23.15	2	23.35	23.05	-1	9,874	-0.01%
2021/12/06	6	23.03	0	0.00	23.00	6	9,932	0.06%
2021/12/03	4	23.25	0	0.00	23.35	4	10,155	0.04%
2021/12/02	66	24.08	33	23.65	23.35	33	10,203	0.32%
2021/12/01	14	24.54	0	0.00	24.75	14	10,291	0.14%
2021/11/30	79	24.34	68	24.69	24.85	11	10,215	0.11%
2021/11/29	11	23.04	0	0.00	23.35	11	10,087	0.11%
2021/11/26	12	23.57	62	23.21	23.70	-50	10,378	-0.48%
2021/11/25	57	23.85	77	23.92	23.70	-20	10,740	-0.19%
2021/11/24	8	23.47	0	0.00	23.60	8	10,749	0.07%
2021/11/23	29	23.52	16	23.19	23.15	13	10,736	0.12%
2021/11/22	22	22.80	0	0.00	22.75	22	10,769	0.20%
2021/11/19	9	23.18	9	22.88	22.90	0	11,022	0.00%
2021/11/18	6	21.99	0	0.00	22.00	6	10,894	0.06%
2021/11/17	30	21.87	0	0.00	22.05	30	10,900	0.28%
2021/11/16	4	21.73	6	21.80	21.70	-2	10,903	-0.02%
2021/11/15	26	21.53	50	21.35	21.30	-24	10,887	-0.22%
2021/11/12	23	22.28	30	22.00	22.00	-7	10,815	-0.06%
2021/11/11	76	22.71	0	0.00	22.30	76	10,763	0.71%
2021/11/10	3	23.23	103	22.89	22.85	-100	10,692	-0.94%	大賣/
2021/11/09	121	23.87	0	0.00	24.00	121	10,557	1.15%	大買/鉅額交易
2021/11/05	0	0.00	45	22.81	23.15	-45	10,395	-0.43%
2021/11/04	25	23.25	0	0.00	22.90	25	10,371	0.24%
2021/11/03	8	23.00	0	0.00	23.00	8	10,351	0.08%
2021/11/02	1	23.20	0	0.00	22.85	1	10,261	0.01%
2021/11/01	12	23.85	15	24.05	23.85	-3	10,101	-0.03%
2021/10/29	4	23.75	0	0.00	23.70	4	9,972	0.04%
2021/10/28	10	23.71	20	23.90	23.70	-10	9,934	-0.10%
2021/10/26	61	23.89	8	23.50	23.60	53	9,774	0.54%
2021/10/25	78	22.76	17	23.16	23.25	61	9,537	0.64%
2021/10/22	7	22.10	10	21.95	21.95	-3	9,525	-0.03%
2021/10/21	62	22.46	0	0.00	22.50	62	9,625	0.64%
2021/10/20	6	22.81	126	22.60	22.35	-120	9,678	-1.24%	大賣/鉅額交易
2021/10/19	1	23.20	0	0.00	22.90	1	9,673	0.01%
2021/10/18	130	23.25	38	23.52	23.20	92	9,650	0.95%	大買/
2021/10/15	0	0.00	114	22.79	22.70	-114	9,549	-1.19%	大賣/鉅額交易
2021/10/14	2	22.70	0	0.00	22.50	2	9,535	0.02%
2021/10/13	0	0.00	10	22.90	22.85	-10	9,507	-0.11%
2021/10/12	0	0.00	2	23.83	23.35	-2	9,568	-0.02%
2021/10/08	21	23.20	0	0.00	23.20	21	9,481	0.22%
2021/10/05	4	23.16	0	0.00	23.15	4	9,351	0.04%
2021/10/04	0	0.00	6	22.70	23.00	-6	9,331	-0.06%
2021/10/01	12	23.49	43	23.42	22.80	-31	9,248	-0.34%
2021/09/29	24	24.25	0	0.00	24.05	24	9,019	0.27%
2021/09/28	18	24.50	10	24.92	24.50	8	8,906	0.09%
2021/09/27	16	24.67	6	24.78	24.40	10	8,715	0.11%
2021/09/24	57	24.99	52	24.86	25.05	5	8,575	0.06%
2021/09/23	29	24.52	40	25.34	25.35	-11	8,134	-0.14%
2021/09/22	25	24.49	56	23.39	23.60	-31	7,496	-0.41%
2021/09/17	230	25.86	245	25.66	25.45	-15	6,924	-0.22%	大買/大賣/
2021/09/16	18	24.33	10	24.35	23.90	8	5,909	0.14%
2021/09/15	0	0.00	4	24.50	24.20	-4	5,737	-0.07%
2021/09/14	64	23.99	1	23.15	24.30	63	5,652	1.11%
2021/09/13	38	23.15	18	22.81	23.20	20	5,513	0.36%
2021/09/10	10	22.47	0	0.00	22.30	10	5,457	0.18%
2021/09/09	10	23.20	0	0.00	23.40	10	5,397	0.19%
2021/09/08	12	23.48	2	24.35	23.10	10	5,367	0.19%
2021/09/07	30	23.35	3	23.70	23.80	27	5,137	0.53%
2021/09/06	1	23.85	0	0.00	23.00	1	5,070	0.02%
2021/09/03	13	24.29	11	24.02	24.15	2	4,887	0.04%
2021/09/02	10	24.30	30	24.17	24.15	-20	4,845	-0.41%
2021/09/01	128	24.91	120	24.86	24.90	8	4,667	0.17%	大買/大賣/
2021/08/30	2	23.25	2	23.35	23.15	0	3,921	0.00%
2021/08/27	10	23.35	10	23.10	23.10	0	3,844	0.00%
2021/08/25	34	22.64	29	22.78	23.20	5	3,618	0.14%
2021/08/20	23	19.52	3	20.08	19.70	20	3,254	0.61%
2021/08/19	0	0.00	10	19.30	19.50	-10	3,338	-0.30%
2021/08/18	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2021/08/17	1	19.40	0	0.00	19.30	1	3,389	0.03%
2021/08/16	2	19.95	0	0.00	19.65	2	3,403	0.06%
2021/08/12	50	20.55	0	0.00	20.65	50	3,454	1.45%
2021/08/11	1	20.80	10	20.55	19.85	-9	3,505	-0.26%
2021/08/10	0	0.00	60	20.80	20.80	-60	3,572	-1.68%
2021/08/09	0	0.00	20	21.30	21.20	-20	3,752	-0.53%
2021/08/06	0	0.00	46	21.40	21.35	-46	3,825	-1.20%
2021/08/05	10	21.70	1	21.80	21.65	9	3,992	0.23%
2021/08/04	42	21.53	0	0.00	21.50	42	4,279	0.98%
2021/08/03	0	0.00	2	21.45	21.35	-2	4,409	-0.05%
2021/08/02	19	21.61	0	0.00	21.60	19	4,447	0.43%
2021/07/30	3	21.85	2	21.68	21.60	1	4,497	0.02%
2021/07/29	7	21.61	12	21.41	21.90	-5	4,595	-0.11%
2021/07/28	29	21.49	2	21.25	21.25	27	4,741	0.57%
2021/07/27	33	22.95	10	22.35	22.45	23	4,874	0.47%
2021/07/26	25	22.55	50	23.18	23.20	-25	4,851	-0.52%
2021/07/23	15	22.12	15	22.50	22.35	0	4,917	0.00%
2021/07/22	35	21.40	5	21.30	21.35	30	4,933	0.61%
2021/07/20	0	0.00	80	21.91	21.90	-80	5,283	-1.51%
2021/07/19	1	22.10	0	0.00	22.30	1	5,432	0.02%
2021/07/16	100	22.50	11	22.28	22.35	89	6,116	1.45%
2021/07/15	0	0.00	2	21.70	21.65	-2	6,369	-0.03%
2021/07/12	7	21.26	3	21.20	21.60	4	7,245	0.06%
2021/07/08	0	0.00	2	21.40	21.25	-2	7,533	-0.03%
2021/07/02	10	21.45	0	0.00	21.40	10	8,287	0.12%
2021/07/01	10	22.00	50	21.65	21.40	-40	8,417	-0.48%
2021/06/30	23	22.18	0	0.00	22.00	23	8,566	0.27%
2021/06/29	17	22.10	1	22.00	21.85	16	8,808	0.18%
2021/06/28	20	21.95	0	0.00	22.15	20	9,048	0.22%
2021/06/22	1	21.85	0.3	21.70	21.70	0.7	10,793	0.01%
2021/06/21	0	0.00	2	22.05	21.85	-2	11,410	-0.02%
2021/06/17	0	0.00	5	22.15	22.60	-5	12,127	-0.04%
2021/06/16	0	0.00	7	22.29	22.35	-7	12,676	-0.06%
2021/06/09	1	23.30	1	24.00	23.20	0	14,628	0.00%
2021/06/08	0	0.00	1	24.25	24.05	-1	16,008	-0.01%
2021/06/07	0	0.00	2	23.30	23.70	-2	16,452	-0.01%
2021/06/03	0.3	23.95	0	0.00	24.00	0.3	17,041	0.00%
2021/06/02	1	23.85	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	30	24.65	24.65	-30	17,635	-0.17%
2021/05/31	25	24.25	1	24.40	24.60	24	17,913	0.13%
2021/05/28	6	24.19	2	24.20	24.15	4	18,415	0.02%
2021/05/27	2	24.95	1	24.90	24.50	1	19,200	0.01%
2021/05/26	0	0.00	104	25.16	24.65	-104	19,395	-0.54%	大賣/鉅額交易
2021/05/25	105	25.09	1	24.60	24.75	104	19,709	0.53%	大買/鉅額交易
2021/05/24	2	24.55	35	24.00	24.55	-33	20,518	-0.16%
2021/05/21	3	24.00	0	0.00	24.00	3	20,960	0.01%
2021/05/20	13	24.08	2	24.13	23.25	11	21,785	0.05%
2021/05/19	7	23.78	1	23.65	24.00	6	22,940	0.03%
2021/05/18	15	22.27	2	22.68	23.40	13	23,156	0.06%
2021/05/17	1	20.80	16	21.40	21.30	-15	23,184	-0.06%
2021/05/14	26	23.85	0	0.00	23.10	26	23,060	0.11%
2021/05/13	50	22.71	12	23.18	23.20	38	23,142	0.16%
2021/05/12	24	24.63	39	22.65	22.65	-15	23,223	-0.06%
2021/05/11	1	25.80	55	25.55	24.50	-54	23,049	-0.23%
2021/05/10	12	26.64	30	26.25	26.90	-18	23,000	-0.08%
2021/05/07	23	26.23	8	26.10	26.70	15	23,046	0.07%
2021/05/06	13	26.33	2	25.95	26.10	11	23,078	0.05%
2021/05/05	2	26.95	2	27.10	26.30	0	23,029	0.00%
2021/05/04	20	25.75	3	26.13	25.40	17	22,987	0.07%
2021/05/03	16	26.68	31	26.69	26.00	-15	22,942	-0.07%
2021/04/29	21	27.36	38	27.36	27.40	-17	22,917	-0.07%
2021/04/28	65	28.89	0	0.00	28.20	65	23,062	0.28%
2021/04/27	18	28.03	6	28.58	28.75	12	23,497	0.05%
2021/04/26	16	28.78	25	29.07	28.55	-9	23,892	-0.04%
2021/04/23	38	29.88	10	29.55	29.45	28	23,760	0.12%
2021/04/22	38	30.57	91	30.00	29.45	-53	23,683	-0.22%
2021/04/21	6	32.84	15	32.89	32.60	-9	23,036	-0.04%
2021/04/20	18	33.18	49	32.76	32.35	-31	22,928	-0.14%
2021/04/19	8	31.80	9	31.97	32.20	-1	22,678	0.00%
2021/04/16	21	30.95	0	0.00	31.10	21	22,454	0.09%
2021/04/15	44	31.36	0	0.00	30.75	44	22,522	0.20%
2021/04/14	19	30.25	6	30.52	30.05	13	22,746	0.06%
2021/04/13	26	31.03	1	30.20	30.75	25	22,708	0.11%
2021/04/12	7	30.83	8	30.36	31.00	-1	22,622	0.00%
2021/04/09	14	30.15	11	29.94	30.05	3	22,457	0.01%
2021/04/08	4	31.09	5	30.97	30.70	-1	22,353	0.00%
2021/04/07	36	30.73	10	31.00	30.70	26	22,626	0.11%
2021/04/06	10	30.91	4	30.94	30.70	6	22,812	0.03%
2021/04/01	35	31.64	10	31.78	31.40	25	23,514	0.11%
2021/03/31	31	31.36	18	31.49	31.05	13	23,970	0.05%
2021/03/30	49	32.18	11	32.30	32.00	38	23,883	0.16%
2021/03/29	11	32.91	10	32.87	32.65	1	23,886	0.00%
2021/03/26	25	33.99	6	33.60	33.40	19	24,177	0.08%
2021/03/25	33	32.53	87.3	32.75	33.10	-54.3	24,426	-0.22%
2021/03/24	32	30.15	136.7	30.12	31.25	-104.7	24,766	-0.42%	大賣/鉅額交易
2021/03/23	49	30.33	0	0.00	30.25	49	24,698	0.20%
2021/03/22	4	33.80	16	34.25	33.60	-12	24,373	-0.05%
2021/03/19	14	34.80	16	34.79	34.60	-2	24,067	-0.01%
2021/03/18	32	34.10	2	34.18	34.10	30	23,572	0.13%
2021/03/17	7.3	35.26	55	34.22	33.70	-47.7	23,445	-0.20%
2021/03/16	21	35.30	60	35.18	34.60	-39	23,195	-0.17%
2021/03/15	120	35.06	22	35.18	35.30	98	22,716	0.43%	大買/
2021/03/12	176	34.14	147	34.58	34.50	29	21,886	0.13%	大買/大賣/
2021/03/11	22	31.89	5	32.17	32.30	17	20,610	0.08%
2021/03/10	45	31.51	24	31.84	31.25	21	20,337	0.10%
2021/03/09	2	30.95	1	31.00	31.00	1	20,017	0.00%
2021/03/08	36.4	30.86	9	30.25	30.50	27.4	19,842	0.14%
2021/03/05	2	30.80	3	31.20	30.85	-1	19,635	-0.01%
2021/03/04	7.3	31.07	6	31.30	30.50	1.3	19,337	0.01%
2021/03/03	60	31.30	68	31.19	31.30	-8	19,040	-0.04%
2021/03/02	73	31.67	69	31.80	30.35	4	18,556	0.02%
2021/02/26	0	0.00	7	30.57	30.50	-7	17,786	-0.04%
2021/02/25	1	30.20	0	0.00	30.65	1	17,535	0.01%
2021/02/24	59	30.66	47	30.83	30.80	12	17,255	0.07%
2021/02/23	28	28.93	28	29.18	29.40	0	16,457	0.00%
2021/02/22	28	28.49	8	28.48	28.20	20	16,102	0.12%
2021/02/19	63	29.16	51	29.55	29.60	12	15,862	0.08%
2021/02/18	0	0.00	3	27.45	27.05	-3	14,894	-0.02%
2021/02/17	2	26.50	0.5	26.15	26.50	1.5	14,649	0.01%
2021/02/05	0	0.00	2	26.63	26.70	-2	14,535	-0.01%
2021/02/04	9	26.90	10	26.31	26.40	-1	14,478	-0.01%
2021/02/03	4.5	26.87	3.5	26.46	26.60	1	14,380	0.01%
2021/01/25	0	0.00	1	26.90	26.80	-1	14,198	-0.01%
2021/01/21	3	26.45	3	28.05	26.40	0	13,954	0.00%
2021/01/20	6	26.68	10	26.30	26.65	-4	13,718	-0.03%
2021/01/19	3	27.43	23	27.58	27.60	-20	13,192	-0.15%
2021/01/18	0.2	25.00	8	25.09	25.10	-7.8	12,593	-0.06%
2021/01/15	1	24.75	0	0.00	24.70	1	12,663	0.01%
2021/01/13	21	25.69	2	25.45	25.60	19	13,110	0.14%
2021/01/12	1	24.00	2	25.43	25.20	-1	12,862	-0.01%
2021/01/11	1	24.00	0	0.00	23.95	1	12,659	0.01%
2021/01/08	1	25.50	2.4	24.93	24.70	-1.4	12,573	-0.01%
2021/01/07	0	0.00	4	26.68	26.15	-4	12,469	-0.03%
2021/01/06	4	25.83	4	25.05	25.60	0	12,141	0.00%
2021/01/05	0.6	25.10	0	0.00	25.25	0.6	12,098	0.00%
2021/01/04	0.6	25.80	0	0.00	25.95	0.6	12,233	0.00%
2020/12/30	2.6	26.05	1	27.05	26.35	1.6	12,722	0.01%
2020/12/29	4	25.98	4	26.30	26.30	0	12,603	0.00%
2020/12/28	35	25.85	65	25.79	25.80	-30	12,319	-0.24%
2020/12/25	0	0.00	3	24.57	25.10	-3	11,496	-0.03%
2020/12/24	0	0.00	7	23.33	22.85	-7	10,843	-0.06%
2020/12/23	6	22.20	15	22.93	23.10	-9	10,730	-0.08%
2020/12/22	22	23.07	36	22.50	22.90	-14	10,416	-0.13%
2020/12/21	7.6	23.96	6	23.71	23.10	1.6	9,876	0.02%
2020/12/18	34	22.85	11	22.40	23.40	23	9,081	0.25%
2020/12/17	49	20.79	43	20.75	21.30	6	8,215	0.07%
2020/12/16	30	19.65	0	0.00	19.40	30	7,667	0.39%
2020/12/15	6	18.90	0	0.00	18.85	6	7,585	0.08%
2020/12/14	20	19.48	0	0.00	19.30	20	7,562	0.26%
2020/12/11	0	0.00	27	18.60	18.50	-27	7,499	-0.36%
2020/12/10	8	19.58	3	19.48	19.70	5	7,397	0.07%
2020/12/09	10	19.15	10	19.15	19.15	0	7,234	0.00%
2020/12/04	2	18.85	1	18.95	19.05	1	7,152	0.01%
2020/12/01	0	0.00	0.7	17.55	17.60	-0.7	6,932	-0.01%
2020/11/25	20	17.50	0	0.00	17.15	20	7,075	0.28%
2020/11/24	0	0.00	20	17.30	17.35	-20	7,064	-0.28%
2020/11/23	0	0.00	1	17.60	17.55	-1	7,066	-0.01%
2020/11/19	20.7	18.02	0	0.00	17.85	20.7	6,974	0.30%
2020/11/18	3	19.57	1	19.40	18.15	2	6,860	0.03%
2020/11/10	0	0.00	15	17.50	17.55	-15	6,078	-0.25%
2020/11/06	64	17.99	64	17.89	17.70	0	5,853	0.00%
2020/11/04	0	0.00	1	17.20	17.30	-1	5,797	-0.02%
2020/11/03	0	0.00	1	17.70	18.00	-1	5,704	-0.02%
2020/10/30	15	16.90	0	0.00	16.95	15	5,724	0.26%
2020/10/26	0	0.00	2	17.20	17.20	-2	5,610	-0.04%
2020/10/23	3	17.45	3	17.03	17.05	0	5,568	0.00%
2020/10/21	3	17.13	71	17.10	16.95	-68	5,223	-1.30%
2020/10/20	0	0.00	1	16.70	17.00	-1	4,791	-0.02%
2020/10/15	0	0.00	1	16.35	16.65	-1	4,716	-0.02%
2020/10/13	0	0.00	32	16.94	17.10	-32	4,915	-0.65%
2020/10/12	4	17.09	5	17.18	17.05	-1	4,800	-0.02%
2020/10/08	6	16.41	9	16.54	17.10	-3	4,527	-0.07%
2020/10/07	13	15.43	9	15.39	15.95	4	4,128	0.10%
2020/10/06	0	0.00	41	15.03	15.10	-41	3,809	-1.08%
2020/09/30	0	0.00	11	13.47	13.35	-11	3,485	-0.32%
2020/09/29	10	13.35	2	13.30	13.35	8	3,414	0.23%
2020/09/28	2	13.00	1	13.15	13.00	1	3,343	0.03%
2020/09/25	1	12.65	0	0.00	12.45	1	3,275	0.03%
2020/09/23	2	13.15	0	0.00	13.40	2	3,223	0.06%
2020/09/22	0	0.00	42	13.57	13.50	-42	3,160	-1.33%
2020/09/16	0	0.00	1	12.50	12.50	-1	3,033	-0.03%
2020/09/09	1	12.65	10	12.55	13.00	-9	2,867	-0.31%
2020/09/08	1	12.80	0	0.00	12.90	1	2,813	0.04%
2020/09/07	1	13.15	15	12.97	12.90	-14	2,800	-0.50%
2020/09/04	0	0.00	14	13.12	13.15	-14	2,712	-0.52%
2020/09/03	62	13.26	2	13.25	13.15	60	2,651	2.26%
2020/08/31	0	0.00	20	14.00	14.00	-20	2,323	-0.86%
2020/08/28	0	0.00	22	13.86	13.90	-22	2,272	-0.97%
2020/08/27	2	13.65	0	0.00	13.65	2	2,207	0.09%
2020/08/18	3	13.93	0	0.00	13.55	3	1,960	0.15%
2020/08/17	1	13.90	0	0.00	13.90	1	1,884	0.05%
2020/08/05	0	0.00	20	13.23	13.00	-20	1,635	-1.22%
2020/08/04	20	13.05	0	0.00	12.95	20	1,470	1.36%
2020/07/21	0	0.00	3	12.35	12.75	-3	1,360	-0.22%
2020/07/20	3	12.20	50	13.11	12.20	-47	1,299	-3.62%
2020/07/17	40	12.48	40	12.76	12.90	0	1,054	0.00%
2020/07/08	0	0.00	1	11.70	11.90	-1	1,024	-0.10%
2020/07/07	2	11.75	1	11.65	11.65	1	1,002	0.10%
2020/07/06	0	0.00	0.9	11.60	11.65	-0.9	1,000	-0.09%
2020/06/24	0	0.00	2	11.70	11.80	-2	910	-0.22%
2020/06/23	5	11.81	3	11.67	11.65	2	865	0.23%
2020/06/19	5	11.85	0	0.00	11.85	5	857	0.58%
2020/06/09	5	11.65	0	0.00	11.60	5	961	0.52%
2020/05/04	0	0.00	2	10.53	10.55	-2	794	-0.25%
2020/04/17	0	0.00	5	11.00	11.10	-5	770	-0.65%
2020/04/15	0	0.00	2	9.33	9.42	-2	656	-0.30%
2020/04/14	2	9.35	0	0.00	9.31	2	652	0.31%
2020/04/13	0	0.00	5	9.13	9.10	-5	652	-0.77%
2020/04/08	7	8.99	0	0.00	9.20	7	656	1.07%
2020/04/01	5	8.49	0	0.00	8.36	5	646	0.77%
2020/03/20	0	0.00	20	7.83	7.84	-20	680	-2.94%
2020/03/05	0	0.00	5	11.50	11.55	-5	533	-0.94%
2020/02/25	0	0.00	5	11.70	11.65	-5	503	-0.99%
2020/02/20	52	12.04	52	11.94	11.90	0	496	0.00%
2020/02/07	0	0.00	27	11.75	11.75	-27	497	-5.43%
2020/02/05	0	0.00	20	11.95	11.90	-20	524	-3.81%
2020/01/30	0	0.00	35	12.70	12.20	-35	575	-6.08%
2019/12/31	20	13.70	0	0.00	13.70	20	746	2.68%
2019/12/30	0	0.00	8	13.85	13.70	-8	746	-1.07%
2019/12/26	0	0.00	10	13.80	13.85	-10	733	-1.36%
2019/12/25	10	13.75	0	0.00	13.80	10	733	1.36%
2019/12/23	0	0.00	5	13.80	13.80	-5	741	-0.67%
2019/12/19	0	0.00	3	13.90	14.00	-3	732	-0.41%
2019/12/11	15	13.06	0	0.00	13.10	15	764	1.96%
2019/11/26	20	12.75	0	0.00	12.80	20	925	2.16%
2019/11/18	3	13.10	3	13.00	12.90	0	1,065	0.00%
2019/11/11	16	12.50	0	12.40	12.45	16	1,359	1.17%
2019/11/07	16	13.04	2	13.10	13.00	14	1,355	1.03%
2019/11/06	0	0.00	1	13.55	13.55	-1	1,344	-0.07%
2019/11/01	0	0.00	3	13.75	13.80	-3	1,317	-0.23%
2019/10/25	24	13.75	0	0.00	13.75	24	1,240	1.94%
2019/10/22	2	13.80	4	14.10	13.80	-2	1,217	-0.16%
2019/10/21	26	13.79	1	13.90	13.85	25	1,196	2.09%
2019/10/17	40	13.60	0	0.00	13.75	40	1,192	3.36%
2019/10/16	40	14.00	1	14.10	13.80	39	1,184	3.29%
2019/10/15	40	13.43	0	0.00	13.55	40	1,110	3.60%
2019/09/26	5	13.05	0	0.00	12.80	5	1,070	0.47%
2019/09/19	30	12.95	0	0.00	12.85	30	1,020	2.94%
2019/09/18	0	0.00	22	13.10	12.90	-22	1,017	-2.16%
2019/09/03	0	0.00	2	13.35	13.00	-2	917	-0.22%
2019/09/02	5	12.85	0	0.00	12.70	5	841	0.59%
2019/08/28	20	12.55	0	0.00	12.60	20	799	2.50%
2019/08/22	2	12.90	3	13.00	12.90	-1	733	-0.14%
2019/08/19	30	12.45	1	12.45	12.45	29	554	5.23%
2019/08/16	2	10.80	2	11.35	11.35	0	407	0.00%
2019/07/01	10	11.70	0	0.00	11.65	10	824	1.21%
2019/06/25	15	11.60	0	0.00	11.60	15	871	1.72%
2019/05/31	2	12.10	0	0.00	12.20	2	1,061	0.19%
2019/05/20	0	0.00	40	12.25	12.20	-40	1,112	-3.60%
2019/05/17	2	12.50	0	0.00	12.50	2	1,104	0.18%
2019/05/15	41	13.09	1	12.95	13.00	40	1,060	3.77%
2019/04/22	22	12.35	0	0.00	12.35	22	714	3.08%
2019/03/26	0	0.00	20	12.68	12.65	-20	552	-3.62%
2019/03/15	0	0.00	10	13.35	13.05	-10	555	-1.80%
2019/03/14	0	0.00	52	13.16	12.85	-52	530	-9.80%
2019/03/13	0	0.00	5	13.30	13.15	-5	528	-0.95%
2019/03/12	22	13.86	0	0.00	13.60	22	506	4.34%
2019/03/11	5	12.75	0	0.00	13.85	5	449	1.11%
2019/02/25	62	13.05	0	0.00	13.05	62	548	11.30%
2018/11/07	0	0.00	1	13.45	13.30	-1	465	-0.22%
2018/11/02	0	0.00	1	13.45	13.45	-1	499	-0.20%
2018/10/11	0	0.00	15	13.08	12.75	-15	444	-3.38%
2018/06/20	0	0.00	2	17.40	17.45	-2	878	-0.23%
2018/06/14	0	0.00	8	18.13	18.20	-8	885	-0.90%
2018/06/13	10	18.49	0	0.00	18.15	10	882	1.13%
2018/05/31	5	17.51	5	17.55	17.50	0	1,169	0.00%
2018/05/30	0	0.00	5	17.30	17.35	-5	1,222	-0.41%
2018/04/09	0	0.00	5	17.00	17.00	-5	2,004	-0.25%
2018/03/15	2	18.70	2	18.55	18.55	0	2,202	0.00%
2018/03/14	2	19.00	0	0.00	18.80	2	2,202	0.09%
2018/03/07	5	19.35	2	19.60	19.00	3	2,160	0.14%
2018/03/06	4	19.50	0	0.00	19.00	4	2,031	0.20%
2018/03/02	5	18.65	0	0.00	18.80	5	1,937	0.26%
2018/03/01	0	0.00	2	17.85	18.50	-2	1,898	-0.11%
2018/02/26	0	0.00	5	19.60	19.60	-5	1,771	-0.28%
2018/02/12	0	0.00	1	16.65	16.55	-1	1,714	-0.06%
2018/02/06	0	0.00	10	16.70	16.95	-10	1,723	-0.58%
2018/01/26	0	0.00	4	18.90	18.95	-4	2,061	-0.19%
2018/01/25	6	19.43	0	0.00	19.25	6	2,173	0.28%
2018/01/24	16	19.91	12	20.25	19.90	4	2,254	0.18%
2018/01/23	10	18.80	0	0.00	18.85	10	2,109	0.47%
2018/01/22	2	18.75	0	0.00	18.75	2	2,162	0.09%