精英 (2331)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.85	0	0.00	29.90	1	4,956	0.02%
2024/05/09	0	0.00	0	30.20	29.95	0	4,940	0.00%
2024/04/29	1	31.00	0	0.00	30.85	1	5,148	0.02%
2024/04/25	1	30.90	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	2	31.30	31.50	-2	5,256	-0.04%
2024/04/22	1	30.15	0	0.00	30.00	1	5,298	0.02%
2024/04/19	1	30.60	10	31.55	30.95	-9	5,303	-0.17%
2024/04/17	0	0.00	11	30.93	31.25	-11	5,406	-0.20%
2024/04/16	2	29.30	2	29.70	29.10	0	5,403	0.00%
2024/04/15	2	32.15	0	0.00	31.30	2	5,439	0.04%
2024/04/12	2	31.95	5	32.08	31.80	-3	5,602	-0.05%
2024/04/11	1	31.55	2	31.28	31.40	-1	5,719	-0.02%
2024/04/10	14	31.61	10	32.08	31.45	4	6,038	0.07%
2024/04/08	1	30.90	1	30.95	31.30	0	6,988	0.00%
2024/04/01	1	31.50	12	31.91	31.60	-11	7,492	-0.15%
2024/03/29	16	31.39	0	0.00	31.50	16	7,663	0.21%
2024/03/27	21	31.45	7	30.70	30.70	14	8,078	0.17%
2024/03/26	12	31.80	4	31.24	31.30	8	8,768	0.09%
2024/03/22	0	0.00	2	30.15	30.30	-2	9,017	-0.02%
2024/03/20	0	0.00	10	29.95	30.00	-10	9,219	-0.11%
2024/03/18	10	29.35	10	29.50	29.70	0	9,313	0.00%
2024/03/12	1	30.10	0	0.00	30.10	1	9,656	0.01%
2024/03/07	1	30.50	0	0.00	30.40	1	9,606	0.01%
2024/03/06	6	31.54	0	0.00	31.50	6	9,515	0.06%
2024/03/05	11	31.55	2	31.53	31.55	9	9,474	0.09%
2024/03/04	1	32.30	37	32.40	31.70	-36	9,450	-0.38%
2024/03/01	10	31.70	0	0.00	31.75	10	9,345	0.11%
2024/02/29	0	31.20	40	31.73	32.00	-40	9,303	-0.43%
2024/02/27	30	30.98	10	31.95	30.75	20	9,217	0.22%
2024/02/26	48	31.27	68	31.73	31.55	-20	9,120	-0.22%
2024/02/23	5	30.66	23	30.73	31.00	-18	8,939	-0.20%
2024/02/22	21	29.93	0	0.00	29.50	21	8,654	0.24%
2024/02/21	0	0.00	7	29.25	29.25	-7	8,635	-0.08%
2024/02/20	0	0.00	8	29.75	29.40	-8	8,686	-0.09%
2024/02/19	0	30.00	0	0.00	30.10	0	8,754	0.00%
2024/02/16	0	0.00	20	30.20	30.05	-20	8,875	-0.23%
2024/02/15	20	29.90	0	0.00	29.60	20	8,997	0.22%
2024/02/05	0	0.00	2	30.60	30.20	-2	9,093	-0.02%
2024/01/31	0	0.00	3	30.95	30.95	-3	9,463	-0.03%
2024/01/26	36	30.80	36	31.21	30.90	0	9,467	0.00%
2024/01/24	20	31.50	20	31.85	31.50	0	9,372	0.00%
2024/01/23	22	31.80	14	31.79	31.85	8	9,330	0.09%
2024/01/22	17	31.45	17	30.95	31.45	0	9,214	0.00%
2024/01/19	0	0.00	1	30.50	30.85	-1	9,124	-0.01%
2024/01/17	0	0.00	1	29.95	30.00	-1	9,076	-0.01%
2024/01/16	78	30.60	80	31.19	30.60	-2	8,999	-0.02%
2024/01/15	0	0.00	2	31.45	31.45	-2	8,934	-0.02%
2024/01/12	70	30.87	69	31.62	30.75	1	8,859	0.01%
2024/01/11	5	31.60	5	31.75	31.75	0	8,716	0.00%
2024/01/10	6	31.40	16	31.37	31.45	-10	8,619	-0.12%
2024/01/09	23	31.26	3	30.95	30.95	20	8,559	0.23%
2024/01/08	10	32.00	1	32.60	31.85	9	8,377	0.11%
2024/01/05	8	31.88	6	31.92	32.00	2	8,121	0.02%
2024/01/04	174	31.94	144.1	32.92	31.65	29.9	7,918	0.38%	大買/大賣/
2024/01/03	42	33.22	53.1	33.19	33.45	-11.1	7,582	-0.15%
2024/01/02	1.2	32.01	7	31.54	31.80	-5.8	6,685	-0.09%
2023/12/29	28	31.49	8	31.52	31.50	20	6,558	0.30%
2023/12/28	19	31.00	10	31.15	31.25	9	6,295	0.14%
2023/12/27	8	31.12	2	31.35	30.80	6	6,222	0.10%
2023/12/26	124	31.47	133.1	30.89	31.25	-9.1	6,082	-0.15%	大買/大賣/
2023/12/25	102.1	30.76	99	31.04	30.60	3.1	5,874	0.05%	大買/
2023/12/22	83	31.07	78	30.70	30.80	5	5,582	0.09%
2023/12/21	147	31.09	140.5	31.63	30.70	6.5	5,397	0.12%	大買/大賣/
2023/12/20	16	29.99	103	30.73	31.45	-87	4,677	-1.86%	大賣/
2023/12/19	5	28.59	2	29.00	28.60	3	4,380	0.07%
2023/12/18	8	28.70	0	0.00	28.35	8	4,387	0.18%
2023/12/15	58	29.89	8	29.79	29.30	50	4,397	1.14%
2023/12/14	0	0.00	5	29.78	29.55	-5	4,371	-0.11%
2023/12/13	67	29.16	59	29.50	29.10	8	4,363	0.18%
2023/12/12	3	29.67	0	0.00	29.35	3	4,392	0.07%
2023/12/11	5	29.51	1	29.45	30.10	4	4,485	0.09%
2023/12/08	10	29.95	8	29.33	29.75	2	4,534	0.04%
2023/12/07	9.3	29.25	9	29.02	28.95	0.3	4,496	0.01%
2023/12/06	10	28.62	5	28.50	28.50	5	4,668	0.11%
2023/12/04	1	28.85	0	0.00	28.75	1	4,828	0.02%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/29	1	28.90	0	0.00	28.95	1	5,901	0.02%
2023/11/28	3	28.60	9	28.72	28.60	-6	6,718	-0.09%
2023/11/27	0	0.00	1	28.90	28.80	-1	7,170	-0.01%
2023/11/24	1.3	29.58	17	29.60	29.45	-15.8	7,892	-0.20%
2023/11/22	6.3	29.16	0	0.00	29.20	6.3	10,025	0.06%
2023/11/21	44	29.12	28	29.00	29.15	16	11,296	0.14%
2023/11/20	0.3	28.90	9	28.99	29.00	-8.8	12,100	-0.07%
2023/11/17	16.5	28.82	24	28.52	28.40	-7.5	12,241	-0.06%
2023/11/16	37	28.16	15	28.55	28.55	22	12,278	0.18%
2023/11/15	76	28.01	93	28.45	28.00	-17	12,316	-0.14%
2023/11/14	84	27.87	88	27.54	28.10	-4	12,240	-0.03%
2023/11/13	116	27.10	115	26.57	27.50	1	12,123	0.01%	大買/大賣/
2023/11/10	146	26.90	144	26.49	27.15	2	11,974	0.02%	大買/大賣/
2023/11/09	45	26.93	7	27.14	26.80	38	11,929	0.32%
2023/11/07	1	26.40	0	0.00	26.40	1	11,631	0.01%
2023/11/06	2	26.85	2	26.60	26.60	0	11,798	0.00%
2023/11/03	2	26.60	0	0.00	26.20	2	11,779	0.02%
2023/10/25	1	27.05	0	0.00	26.90	1	11,986	0.01%
2023/10/24	0	0.00	3	26.67	26.80	-3	12,031	-0.02%
2023/10/23	0	0.00	1	26.80	26.40	-1	12,063	-0.01%
2023/10/20	0	0.00	1	26.45	26.40	-1	12,154	-0.01%
2023/10/19	1	26.90	0	0.00	26.65	1	12,218	0.01%
2023/10/18	0	0.00	0.1	27.00	26.90	-0.1	12,243	0.00%
2023/10/17	2	27.25	2	27.70	27.15	0	12,284	0.00%
2023/10/06	0	0.00	1	28.65	28.75	-1	13,176	-0.01%
2023/10/04	0	0.00	6	29.10	28.70	-6	13,291	-0.05%
2023/10/03	6	29.07	2	28.90	29.05	4	13,303	0.03%
2023/10/02	1	29.30	0	0.00	29.25	1	13,334	0.01%
2023/09/22	2	28.93	0	0.00	29.35	2	14,162	0.01%
2023/09/21	2	28.85	0	0.00	28.80	2	14,320	0.01%
2023/09/19	4	30.01	1	30.55	29.75	3	14,493	0.02%
2023/09/18	5	30.43	2	30.35	30.30	3	14,492	0.02%
2023/09/15	6	30.88	1	30.70	30.55	5	14,703	0.03%
2023/09/14	4	31.53	4	31.08	31.20	0	14,835	0.00%
2023/09/13	1	31.75	1	31.90	31.55	0	14,722	0.00%
2023/09/12	0	0.00	1	32.60	31.90	-1	14,792	-0.01%
2023/09/11	4	32.53	16	32.85	32.15	-12	15,007	-0.08%
2023/09/08	12	34.79	3	34.90	34.65	9	14,819	0.06%
2023/09/07	2	34.73	5	34.92	34.80	-3	14,831	-0.02%
2023/09/06	21	35.50	21	35.10	35.00	0	14,838	0.00%
2023/09/05	5	34.89	1	34.85	35.15	4	14,708	0.03%
2023/09/04	36	36.71	40	39.47	36.25	-4	14,288	-0.03%
2023/09/01	56.1	40.41	52	40.39	40.25	4.1	14,019	0.03%
2023/08/31	118	39.48	127.1	39.33	39.40	-9	13,380	-0.07%	大買/大賣/
2023/08/30	90	39.38	85	39.94	39.40	5	13,215	0.04%
2023/08/29	120	39.82	137	39.65	40.10	-17	13,059	-0.13%	大買/大賣/
2023/08/28	120	39.35	101	40.12	39.45	19	12,653	0.15%	大買/大賣/
2023/08/25	207	37.41	215	37.01	38.70	-8	11,669	-0.07%	大買/大賣/
2023/08/24	28.1	33.98	24.1	34.02	35.20	4	10,740	0.04%
2023/08/23	3.1	32.00	0	0.00	32.00	3.1	10,094	0.03%
2023/08/22	43	31.09	42	30.86	31.20	1	10,280	0.01%
2023/08/17	0	0.00	3	29.20	29.45	-3	10,507	-0.03%
2023/08/15	6	28.75	0	0.00	28.70	6	10,765	0.06%
2023/08/14	15	27.93	0	0.00	27.80	15	10,835	0.14%
2023/08/11	1	27.50	0	0.00	27.65	1	10,847	0.01%
2023/08/10	3	28.53	2	29.85	27.90	1	10,874	0.01%
2023/08/09	1	28.70	1	28.55	28.45	0	10,945	0.00%
2023/08/08	1	28.75	0	0.00	28.90	1	11,094	0.01%
2023/08/07	0	28.95	0	0.00	29.05	0	11,109	0.00%
2023/08/04	0	0.00	4	28.75	28.95	-4	11,173	-0.04%
2023/08/02	0	0.00	3	28.43	28.15	-3	11,193	-0.03%
2023/08/01	0	0.00	2	29.05	29.00	-2	11,235	-0.02%
2023/07/31	1	29.75	0	0.00	29.60	1	11,295	0.01%
2023/07/28	0	0.00	5	30.00	30.05	-5	11,357	-0.04%
2023/07/26	2	30.25	0	0.00	30.25	2	11,547	0.02%
2023/07/25	1	30.35	0	0.00	30.35	1	11,648	0.01%
2023/07/21	2	29.88	0	0.00	29.90	2	11,550	0.02%
2023/07/20	0	0.00	14	29.91	30.15	-14	11,571	-0.12%
2023/07/19	1	29.95	6	29.93	29.10	-5	11,500	-0.04%
2023/07/18	6	29.98	30	30.18	29.95	-24	11,449	-0.21%
2023/07/17	18	29.32	21	28.18	29.15	-3	11,305	-0.03%
2023/07/14	1	30.70	52	30.80	30.85	-51	11,095	-0.46%
2023/07/13	56	31.28	8	31.03	31.25	48	11,057	0.43%
2023/07/12	5	30.40	0	0.00	30.35	5	10,787	0.05%
2023/07/11	0	0.00	5	30.67	30.50	-5	10,908	-0.05%
2023/07/10	10	31.10	11	30.95	31.00	-1	10,853	-0.01%
2023/07/07	1	31.05	0	0.00	31.05	1	10,868	0.01%
2023/07/06	0	0.00	6	31.50	31.55	-6	10,957	-0.05%
2023/07/05	45	31.44	42	32.40	31.40	3	10,890	0.03%
2023/07/04	60	32.53	58	33.00	32.35	2	10,752	0.02%
2023/07/03	76	33.55	69	32.92	33.45	7	10,479	0.07%
2023/06/30	65	31.75	69	31.88	31.70	-4	10,123	-0.04%
2023/06/29	88	31.54	98	31.07	31.60	-10	10,127	-0.10%
2023/06/28	117	30.95	104	30.63	30.90	13	9,992	0.13%	大買/大賣/
2023/06/27	62	31.05	64.1	30.83	30.20	-2.1	9,967	-0.02%
2023/06/26	53	30.98	113	30.48	30.85	-60	9,841	-0.61%	大賣/
2023/06/21	129	30.76	87	30.46	30.70	42	9,724	0.43%	大買/
2023/06/20	2	30.28	30	30.15	29.85	-28	9,454	-0.30%
2023/06/19	0	0.00	25	29.37	29.30	-25	9,230	-0.27%
2023/06/16	98	29.77	54	30.37	29.75	44	9,200	0.48%
2023/06/15	30	30.90	8	30.76	30.70	22	9,033	0.24%
2023/06/14	2	29.45	1	29.40	29.25	1	8,719	0.01%
2023/06/13	56	29.69	57	30.12	29.65	-1	8,678	-0.01%
2023/06/12	1	30.20	1	30.00	30.10	0	8,632	0.00%
2023/06/09	1	29.90	1	30.05	29.80	0	8,611	0.00%
2023/06/08	0	0.00	12	29.45	29.40	-12	8,614	-0.14%
2023/06/07	43	29.86	54.1	30.36	29.80	-11.1	8,734	-0.13%
2023/06/06	43	30.21	43	30.37	30.10	0	8,688	0.00%
2023/06/05	50	30.56	50	31.13	30.50	0	8,529	0.00%
2023/06/02	87	31.00	64	30.34	31.15	23	8,201	0.28%
2023/06/01	114	29.94	103.1	29.70	29.80	10.9	7,600	0.14%	大買/大賣/
2023/05/31	58.1	28.93	50	28.80	28.90	8.1	7,058	0.11%
2023/05/30	53.1	29.09	47	28.92	28.30	6.1	6,774	0.09%
2023/05/29	75	28.89	240.1	28.53	28.70	-165.1	6,409	-2.58%	大賣/鉅額交易
2023/05/26	69	28.29	156	28.60	28.25	-87	6,207	-1.40%	大賣/
2023/05/25	215	28.13	78.1	27.78	28.30	136.9	5,821	2.35%	大買/鉅額交易
2023/05/24	77	27.03	64	26.87	27.30	13	5,497	0.24%
2023/05/23	61	26.75	58	26.93	26.75	3	5,392	0.06%
2023/05/22	21	27.06	2	27.10	27.10	19	5,281	0.36%
2023/05/19	62	25.26	68	26.29	25.25	-6	5,059	-0.12%
2023/05/18	67.1	26.25	66	25.77	26.15	1.1	4,960	0.02%
2023/05/17	94	25.70	100	25.34	25.65	-6	4,851	-0.12%
2023/05/16	118	25.41	133.1	25.68	25.40	-15.1	4,798	-0.31%	大買/大賣/
2023/05/15	85	26.13	82	25.28	25.90	3	4,708	0.06%
2023/05/12	5	24.80	0	0.00	25.60	5	4,462	0.11%
2023/05/11	5	24.80	0	0.00	24.25	5	4,291	0.12%
2023/05/10	0	0.00	11	24.63	24.75	-11	4,256	-0.26%
2023/05/09	9	25.52	4	25.51	25.60	5	4,173	0.12%
2023/05/08	76	25.50	79	26.17	25.55	-3	4,111	-0.07%
2023/05/05	72	25.96	77	26.42	25.95	-5	4,001	-0.12%
2023/05/04	70	26.32	78	25.88	26.25	-8	3,895	-0.21%
2023/05/03	68.1	25.89	63	25.62	25.90	5.1	3,769	0.14%
2023/05/02	8	25.76	3	25.27	25.55	5	3,643	0.14%
2023/04/28	31	24.74	10	24.63	24.80	21	3,466	0.61%
2023/04/27	10	24.02	2	24.00	24.05	8	3,307	0.24%
2023/04/26	5	23.90	0	0.00	24.00	5	3,263	0.15%
2023/04/25	1	24.00	0	0.00	23.55	1	3,208	0.03%
2023/04/21	0	0.00	8	23.18	23.20	-8	3,102	-0.26%
2023/04/20	0	0.00	6	23.24	23.55	-6	3,064	-0.20%
2023/04/19	7	24.04	0	0.00	23.80	7	3,006	0.23%
2023/04/18	2	23.48	5	24.05	23.75	-3	2,845	-0.11%
2023/04/17	2	23.63	5	23.53	23.55	-3	2,745	-0.11%
2023/04/14	42	23.90	25	23.75	23.75	17	2,713	0.63%
2023/04/13	2	23.25	0	0.00	23.00	2	2,561	0.08%
2023/04/12	1	23.40	6	23.40	23.40	-5	2,488	-0.20%
2023/04/11	4	23.33	5	23.40	23.20	-1	2,426	-0.04%
2023/04/07	6	22.45	1	22.10	22.10	5	2,247	0.22%
2023/03/31	0	0.00	20	22.82	22.75	-20	2,189	-0.91%
2023/03/30	2	23.18	1	23.50	22.95	1	2,148	0.05%
2023/03/29	8	24.01	5	23.30	23.30	3	2,000	0.15%
2023/03/28	10	23.75	3	23.90	24.25	7	1,927	0.36%
2023/03/20	0	0.00	6	23.25	23.15	-6	1,998	-0.30%
2023/03/15	6	22.80	4	23.06	22.90	2	1,913	0.10%
2023/03/14	0	0.00	12	22.99	22.85	-12	1,880	-0.64%
2023/03/13	15	23.22	3	23.23	23.05	12	1,776	0.68%
2023/03/10	21	23.38	10	23.35	23.95	11	1,677	0.66%
2023/02/20	0	21.15	0	0.00	21.60	0	1,410	0.00%
2023/02/14	0	22.00	9	21.20	21.20	-9	1,508	-0.60%
2023/01/31	0	0.00	2	21.35	21.55	-2	1,730	-0.12%
2022/12/26	0	0.00	30	21.40	21.40	-30	2,780	-1.08%
2022/12/20	3	21.97	2	21.70	21.30	1	3,150	0.03%
2022/12/19	0	0.00	3	21.78	21.80	-3	3,212	-0.09%
2022/12/16	2	22.15	4	22.15	22.00	-2	3,251	-0.06%
2022/12/15	6	22.78	7	22.70	22.50	-1	3,287	-0.03%
2022/12/14	8	22.64	3	23.10	23.10	5	3,210	0.16%
2022/11/18	0	0.00	4	22.00	21.90	-4	4,632	-0.09%
2022/11/17	2	22.00	0	0.00	21.95	2	4,754	0.04%
2022/11/14	5	22.15	5	22.00	22.00	0	5,311	0.00%
2022/11/10	0	0.00	3	21.45	21.40	-3	6,350	-0.05%
2022/11/09	0	0.00	4	21.85	21.80	-4	6,742	-0.06%
2022/11/08	7	21.56	1	22.05	21.20	6	6,807	0.09%
2022/11/07	3	21.18	0	0.00	21.25	3	6,756	0.04%
2022/10/28	0	0.00	0.1	20.30	20.25	-0.1	6,859	0.00%
2022/10/27	5	20.75	1	21.00	20.90	4	6,847	0.06%
2022/10/13	0	0.00	53	21.52	21.50	-53	6,999	-0.76%
2022/10/12	5	22.20	0	0.00	22.90	5	6,994	0.07%
2022/10/11	15	23.43	13	24.80	23.10	2	6,906	0.03%
2022/10/07	19	26.01	3.1	25.90	25.20	15.9	6,811	0.23%
2022/10/05	2	25.98	1	25.95	25.85	1	6,625	0.02%
2022/10/04	15	25.90	2	26.25	25.90	13	6,562	0.20%
2022/09/29	0	0.00	1	25.65	25.65	-1	6,316	-0.02%
2022/09/28	0	0.00	1	24.75	24.95	-1	6,242	-0.02%
2022/09/27	1	25.55	0	0.00	25.65	1	6,178	0.02%
2022/09/22	0	0.00	1	24.60	24.50	-1	6,098	-0.02%
2022/09/21	3	25.25	8	24.64	24.45	-5	6,063	-0.08%
2022/09/19	0	0.00	6	24.95	25.10	-6	6,048	-0.10%
2022/09/16	12	26.11	1	26.15	25.35	11	6,098	0.18%
2022/09/15	1	26.05	51	26.05	26.10	-50	6,033	-0.83%
2022/09/08	0	0.00	50	25.20	25.20	-50	5,796	-0.86%
2022/09/07	1	24.90	0	0.00	24.40	1	5,750	0.02%
2022/09/06	0	0.00	2	25.65	25.65	-2	5,647	-0.04%
2022/09/02	0	0.00	13	26.20	25.95	-13	5,551	-0.23%
2022/09/01	4	25.40	1	25.40	25.35	3	5,479	0.05%
2022/08/31	9	26.28	8	26.16	26.25	1	5,331	0.02%
2022/08/30	15	26.13	14	26.36	26.20	1	5,260	0.02%
2022/08/29	16	26.24	16	25.36	26.35	0	5,141	0.00%
2022/08/26	116	26.05	26	26.31	26.00	90	5,048	1.78%	大買/
2022/08/25	75	25.28	1	25.75	26.20	74	4,848	1.53%
2022/08/23	3	24.58	2	24.65	24.45	1	4,538	0.02%
2022/08/22	14	24.96	16	25.43	24.80	-2	4,392	-0.05%
2022/08/19	44	26.28	46	26.36	25.60	-2	4,195	-0.05%
2022/08/18	84	26.30	78	25.95	26.45	6	3,908	0.15%
2022/08/17	41	25.28	42	25.07	25.70	-1	3,504	-0.03%
2022/08/16	5	23.25	1	24.65	24.65	4	2,812	0.14%
2022/08/11	1	20.75	0	0.00	20.75	1	2,261	0.04%
2022/08/10	0	0.00	25	20.49	20.40	-25	2,264	-1.10%
2022/08/04	5	21.35	5	21.30	21.30	0	2,138	0.00%
2022/08/03	0	0.00	1	21.40	21.30	-1	2,119	-0.05%
2022/07/28	0	0.00	36	22.30	21.65	-36	2,074	-1.74%
2022/07/26	18	22.31	18	22.29	22.40	0	1,959	0.00%
2022/07/25	1	22.05	15	22.07	22.30	-14	1,913	-0.73%
2022/07/22	0	0.00	1	21.95	21.95	-1	1,861	-0.05%
2022/07/21	40	21.84	4	21.80	21.85	36	1,849	1.95%
2022/07/20	12	21.67	38	21.91	21.70	-26	1,812	-1.43%
2022/07/19	3	21.57	3	21.58	21.60	0	1,666	0.00%
2022/07/18	10	20.85	0	0.00	21.00	10	1,615	0.62%
2022/07/13	0	0.00	4	19.95	19.95	-4	1,669	-0.24%
2022/07/11	0	0.00	17	20.13	20.20	-17	1,651	-1.03%
2022/07/08	6	19.90	3	20.47	19.80	3	1,639	0.18%
2022/07/06	1	18.60	1	18.95	18.55	0	1,577	0.00%
2022/07/04	0	0.00	1	19.95	19.35	-1	1,510	-0.07%
2022/07/01	4	20.65	3	21.10	20.10	1	1,479	0.07%
2022/06/29	8	22.14	6	22.00	22.05	2	1,361	0.15%
2022/06/28	4	21.98	6	21.90	21.85	-2	1,323	-0.15%
2022/06/27	11	22.01	0	0.00	21.60	11	1,281	0.86%
2022/06/24	10	21.30	0	0.00	21.20	10	1,164	0.86%
2022/06/13	0	0.00	42	20.45	20.40	-42	1,017	-4.13%
2022/06/10	5	20.85	5	20.78	20.85	0	1,021	0.00%
2022/06/06	10	21.09	3	21.00	20.85	7	1,009	0.69%
2022/06/02	0	0.00	3	20.75	20.65	-3	1,021	-0.29%
2022/06/01	0	0.00	5	20.50	20.45	-5	1,034	-0.48%
2022/05/31	0	0.00	5	20.20	20.30	-5	1,041	-0.48%
2022/05/30	52	20.27	5	20.10	20.25	47	1,050	4.47%
2022/05/27	0	0.00	8	20.07	19.90	-8	1,049	-0.76%
2022/05/23	0	0.00	3	19.90	19.85	-3	1,075	-0.28%
2022/05/18	10	20.05	7	20.05	19.85	3	1,081	0.28%
2022/05/09	0	0.00	5	18.80	18.80	-5	1,087	-0.46%
2022/05/06	0	0.00	10	18.45	18.80	-10	1,089	-0.92%
2022/05/04	0	0.00	2	19.05	18.80	-2	1,133	-0.18%
2022/05/03	3	18.72	0	0.00	18.80	3	1,158	0.26%
2022/04/25	0	0.00	2	19.85	19.60	-2	1,191	-0.17%
2022/04/22	1	20.50	0	0.00	20.60	1	1,189	0.08%
2022/04/21	11	20.33	0	0.00	20.80	11	1,195	0.92%
2022/04/11	1	18.85	0	0.00	18.80	1	1,310	0.08%
2022/03/25	1	20.30	1	20.15	20.15	0	1,521	0.00%
2022/03/15	1	18.50	0	0.00	18.35	1	2,026	0.05%
2022/03/08	1	18.60	0	0.00	18.45	1	2,308	0.04%
2022/03/07	1	18.85	0	0.00	19.00	1	2,452	0.04%
2022/02/22	0	20.40	5	20.00	20.10	-5	3,611	-0.14%
2022/02/18	5	20.40	0	0.00	20.40	5	3,672	0.14%
2022/02/17	1	20.55	6	20.69	20.55	-5	3,713	-0.13%
2022/02/11	0	0.00	1	20.70	20.70	-1	4,146	-0.02%
2022/02/07	1	19.55	1	19.85	19.90	0	4,428	0.00%
2022/01/24	0	0.00	5	19.80	20.05	-5	4,774	-0.10%
2022/01/20	2	21.00	0	0.00	20.90	2	4,948	0.04%
2022/01/19	0	0.00	2	21.20	21.25	-2	5,002	-0.04%
2022/01/14	0	0.00	23	20.25	20.25	-23	5,451	-0.42%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/12	7	21.16	3	21.12	21.10	4	5,573	0.07%
2022/01/07	0	0.00	1	21.65	21.75	-1	5,801	-0.02%
2022/01/06	0	0.00	1	22.15	22.20	-1	5,842	-0.02%
2022/01/04	6	22.28	2	22.20	22.15	4	6,030	0.07%
2021/12/30	0	0.00	2	22.40	22.50	-2	6,152	-0.03%
2021/12/29	0	22.55	1	22.55	22.35	-1	6,208	-0.02%
2021/12/23	1	22.60	0	0.00	22.50	1	6,548	0.02%
2021/12/22	3	22.40	0	0.00	22.35	3	6,667	0.04%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	2	22.05	0	0.00	21.95	2	7,018	0.03%
2021/12/17	8	22.04	0.2	22.00	22.00	7.8	7,454	0.10%
2021/12/15	16	22.05	0	0.00	22.00	16	8,669	0.18%
2021/12/13	1	22.45	0	0.00	22.60	1	9,753	0.01%
2021/12/10	22	22.19	0	0.00	22.35	22	9,867	0.22%
2021/12/09	3	22.95	0	0.00	22.85	3	9,912	0.03%
2021/12/07	0	0.00	1	23.50	23.15	-1	9,914	-0.01%
2021/12/06	3	23.08	3	23.23	23.00	0	9,932	0.00%
2021/12/03	136	23.34	145	23.32	23.35	-9	10,155	-0.09%	大買/大賣/
2021/12/02	5	23.85	1	23.65	23.35	4	10,203	0.04%
2021/12/01	19	24.62	9	24.62	24.75	10	10,291	0.10%
2021/11/30	0	0.00	10	24.77	24.85	-10	10,215	-0.10%
2021/11/26	0	0.00	7	23.49	23.70	-7	10,378	-0.07%
2021/11/25	2	23.95	4	23.83	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	5	23.85	23.60	-5	10,749	-0.05%
2021/11/23	13	23.36	2	23.53	23.15	11	10,736	0.10%
2021/11/22	10	22.90	10	22.70	22.75	0	10,769	0.00%
2021/11/19	4	22.70	23	22.77	22.90	-19	11,022	-0.17%
2021/11/18	1	22.00	23	21.83	22.00	-22	10,894	-0.20%
2021/11/16	10	21.68	5	21.85	21.70	5	10,903	0.05%
2021/11/15	5	21.52	6	21.30	21.30	-1	10,887	-0.01%
2021/11/12	17	22.05	0	0.00	22.00	17	10,815	0.16%
2021/11/11	10	22.43	6	22.73	22.30	4	10,763	0.04%
2021/11/10	15	23.07	12	22.95	22.85	3	10,692	0.03%
2021/11/09	8	23.96	2	23.90	24.00	6	10,557	0.06%
2021/11/08	12	23.51	2	23.55	23.70	10	10,423	0.10%
2021/11/03	7	23.07	2	23.05	23.00	5	10,351	0.05%
2021/11/02	26	23.23	15	23.74	22.85	11	10,261	0.11%
2021/11/01	10	23.91	9	23.96	23.85	1	10,101	0.01%
2021/10/29	17	23.67	9	23.84	23.70	8	9,972	0.08%
2021/10/28	6	23.70	5	23.90	23.70	1	9,934	0.01%
2021/10/27	0	0.00	3	23.42	23.60	-3	9,810	-0.03%
2021/10/26	19	23.54	40	23.76	23.60	-21	9,774	-0.21%
2021/10/25	6	22.27	2	23.13	23.25	4	9,537	0.04%
2021/10/22	2	21.98	1	22.30	21.95	1	9,525	0.01%
2021/10/21	1	22.50	3	22.75	22.50	-2	9,625	-0.02%
2021/10/20	5	22.40	8	22.35	22.35	-3	9,678	-0.03%
2021/10/19	1	22.95	1	22.90	22.90	0	9,673	0.00%
2021/10/18	1	23.60	10	23.53	23.20	-9	9,650	-0.09%
2021/10/14	0	0.00	1	23.20	22.50	-1	9,535	-0.01%
2021/10/13	11	23.00	12	23.03	22.85	-1	9,507	-0.01%
2021/10/12	42	23.37	4	23.41	23.35	38	9,568	0.40%
2021/10/06	10	22.93	0	0.00	22.55	10	9,383	0.11%
2021/10/05	8	23.25	0	0.00	23.15	8	9,351	0.09%
2021/10/04	0	0.00	2	23.10	23.00	-2	9,331	-0.02%
2021/10/01	1	23.00	1	23.75	22.80	0	9,248	0.00%
2021/09/29	2	24.70	2	24.00	24.05	0	9,019	0.00%
2021/09/28	4	24.79	124	24.38	24.50	-120	8,906	-1.35%	大賣/鉅額交易
2021/09/27	4	24.45	6	24.87	24.40	-2	8,715	-0.02%
2021/09/24	121	24.92	117	24.88	25.05	4	8,575	0.05%	大買/大賣/
2021/09/23	164	24.90	56.1	24.48	25.35	107.9	8,134	1.33%	大買/鉅額交易
2021/09/22	9	23.37	61	24.16	23.60	-52	7,496	-0.69%
2021/09/17	175.1	25.54	213	25.60	25.45	-37.9	6,924	-0.55%	大買/大賣/
2021/09/16	13	24.08	11	24.49	23.90	2	5,909	0.03%
2021/09/15	12	24.20	110	24.04	24.20	-98	5,737	-1.71%	大賣/
2021/09/14	154	23.80	13	23.48	24.30	141	5,652	2.49%	大買/鉅額交易
2021/09/13	8	22.76	5	22.70	23.20	3	5,513	0.05%
2021/09/10	7	22.88	1	22.65	22.30	6	5,457	0.11%
2021/09/09	5	23.20	6	23.38	23.40	-1	5,397	-0.02%
2021/09/08	109	23.76	105	24.05	23.10	4	5,367	0.07%	大買/大賣/
2021/09/07	4	23.10	3	23.80	23.80	1	5,137	0.02%
2021/09/06	9	24.22	319	23.54	23.00	-310	5,070	-6.11%	大賣/鉅額交易
2021/09/03	120	24.21	66	24.20	24.15	54	4,887	1.10%	大買/
2021/09/02	292	24.60	276	23.88	24.15	16	4,845	0.33%	大買/大賣/
2021/09/01	210	25.03	13	24.77	24.90	197	4,667	4.22%	大買/鉅額交易
2021/08/31	229	24.56	124	23.01	24.80	105	4,327	2.43%	大買/大賣/鉅額交易
2021/08/30	13	23.20	19	23.25	23.15	-6	3,921	-0.15%
2021/08/27	15	23.05	18	23.14	23.10	-3	3,844	-0.08%
2021/08/26	124	23.13	122	22.95	23.10	2	3,753	0.05%	大買/大賣/
2021/08/25	22	23.14	15	22.12	23.20	7	3,618	0.19%
2021/08/24	5	22.12	22	21.68	21.90	-17	3,364	-0.51%
2021/08/23	0	0.00	5	20.30	20.45	-5	3,242	-0.15%
2021/08/20	5	19.95	0	0.00	19.70	5	3,254	0.15%
2021/08/18	2	18.90	0	0.00	19.70	2	3,353	0.06%
2021/08/17	2	19.45	0	0.00	19.30	2	3,389	0.06%
2021/08/16	12	19.78	0	0.00	19.65	12	3,403	0.35%
2021/08/13	1	20.10	0	0.00	19.95	1	3,415	0.03%
2021/08/11	2	20.40	7	19.95	19.85	-5	3,505	-0.14%
2021/08/06	5	21.35	0	0.00	21.35	5	3,825	0.13%
2021/07/30	10	21.65	0	0.00	21.60	10	4,497	0.22%
2021/07/28	4	21.44	5	21.50	21.25	-1	4,741	-0.02%
2021/07/27	1	22.75	3	23.47	22.45	-2	4,874	-0.04%
2021/07/26	14	22.86	2	22.75	23.20	12	4,851	0.25%
2021/07/22	2	21.40	0	0.00	21.35	2	4,933	0.04%
2021/07/21	15	21.78	8	21.08	20.95	7	5,132	0.14%
2021/07/20	8	21.87	0	0.00	21.90	8	5,283	0.15%
2021/07/16	8	22.17	0	0.00	22.35	8	6,116	0.13%
2021/07/12	0	0.00	1	20.90	21.60	-1	7,245	-0.01%
2021/07/09	0	0.00	6	20.91	20.90	-6	7,379	-0.08%
2021/07/07	1	21.55	0	0.00	21.40	1	7,726	0.01%
2021/07/05	5	21.90	2	21.95	21.75	3	8,189	0.04%
2021/07/02	1	21.35	0	0.00	21.40	1	8,287	0.01%
2021/07/01	0	0.00	0	21.60	21.40	0	8,417	0.00%
2021/06/30	0	0.00	5	22.15	22.00	-5	8,566	-0.06%
2021/06/29	1	22.00	2	22.03	21.85	-1	8,808	-0.01%
2021/06/24	0	0.00	3	22.80	22.70	-3	9,602	-0.03%
2021/06/23	3	22.58	10	22.30	23.00	-7	10,178	-0.07%
2021/06/22	1	21.60	0	0.00	21.70	1	10,793	0.01%
2021/06/18	0	22.70	0	0.00	22.50	0	11,798	0.00%
2021/06/17	0	22.58	1	22.15	22.60	-1	12,127	-0.01%
2021/06/16	1	22.20	0	0.00	22.35	1	12,676	0.01%
2021/06/11	0	0.00	10	22.65	22.60	-10	13,286	-0.08%
2021/06/10	1	22.65	5	22.55	22.65	-4	13,786	-0.03%
2021/06/09	0	0.00	190	23.20	23.20	-190	14,628	-1.30%	大賣/鉅額交易
2021/06/08	5	24.05	0	0.00	24.05	5	16,008	0.03%
2021/06/07	0	0.00	2	23.50	23.70	-2	16,452	-0.01%
2021/06/04	1	23.75	0	0.00	23.40	1	16,867	0.01%
2021/06/02	1	24.50	11	24.00	23.75	-10	17,295	-0.06%
2021/06/01	5	24.79	0	0.00	24.65	5	17,635	0.03%
2021/05/27	0	0.00	1	25.40	24.50	-1	19,200	-0.01%
2021/05/26	1	24.75	1	25.15	24.65	0	19,395	0.00%
2021/05/25	7	24.80	0	0.00	24.75	7	19,709	0.04%
2021/05/19	0	0.00	10	23.98	24.00	-10	22,940	-0.04%
2021/05/18	0	0.00	1	21.85	23.40	-1	23,156	0.00%
2021/05/17	0	0.00	8	21.86	21.30	-8	23,184	-0.03%
2021/05/13	1	23.70	1	24.00	23.20	0	23,142	0.00%
2021/05/12	1	24.95	6	24.25	22.65	-5	23,223	-0.02%
2021/05/11	2	25.68	9	24.57	24.50	-7	23,049	-0.03%
2021/05/07	0	0.00	15	25.86	26.70	-15	23,046	-0.07%
2021/05/06	23	26.55	8	26.55	26.10	15	23,078	0.06%
2021/05/05	24	26.95	0	0.00	26.30	24	23,029	0.10%
2021/05/03	0	0.00	2	26.53	26.00	-2	22,942	-0.01%
2021/04/29	40	27.45	19	27.46	27.40	21	22,917	0.09%
2021/04/28	2	28.25	5	28.60	28.20	-3	23,062	-0.01%
2021/04/27	14	28.45	42	27.87	28.75	-28	23,497	-0.12%
2021/04/26	158	28.75	56	28.87	28.55	102	23,892	0.43%	大買/鉅額交易
2021/04/23	1	29.95	0	0.00	29.45	1	23,760	0.00%
2021/04/22	16	30.78	9	32.58	29.45	7	23,683	0.03%
2021/04/21	41	32.90	68	32.62	32.60	-27	23,036	-0.12%
2021/04/20	113	33.29	42	32.85	32.35	71	22,928	0.31%	大買/
2021/04/19	26	31.78	6	32.13	32.20	20	22,678	0.09%
2021/04/16	10	30.85	0	0.00	31.10	10	22,454	0.04%
2021/04/15	7	31.30	2	30.90	30.75	5	22,522	0.02%
2021/04/14	0	0.00	10	30.05	30.05	-10	22,746	-0.04%
2021/04/13	20	30.98	8	30.95	30.75	12	22,708	0.05%
2021/04/12	12	30.37	7	30.59	31.00	5	22,622	0.02%
2021/04/09	1	30.00	0	0.00	30.05	1	22,457	0.00%
2021/04/08	17	31.03	0	0.00	30.70	17	22,353	0.08%
2021/04/07	8	30.89	1	31.20	30.70	7	22,626	0.03%
2021/04/06	1	31.00	1	31.40	30.70	0	22,812	0.00%
2021/03/30	0	0.00	11	32.00	32.00	-11	23,883	-0.05%
2021/03/26	55	33.28	69	33.61	33.40	-14	24,177	-0.06%
2021/03/25	60	33.02	55	31.99	33.10	5	24,426	0.02%
2021/03/24	70	31.15	143	29.96	31.25	-73	24,766	-0.29%	大賣/
2021/03/23	2	30.25	240	30.39	30.25	-238	24,698	-0.96%	大賣/鉅額交易
2021/03/22	15	33.79	80	34.06	33.60	-65	24,373	-0.27%
2021/03/19	101	34.37	89	34.74	34.60	12	24,067	0.05%	大買/
2021/03/18	34	34.22	29	33.93	34.10	5	23,572	0.02%
2021/03/17	14	34.83	25	34.68	33.70	-11	23,445	-0.05%
2021/03/16	91	35.05	14	34.75	34.60	77	23,195	0.33%
2021/03/15	123	35.08	45	35.32	35.30	78	22,716	0.34%	大買/
2021/03/12	137	33.65	89	34.18	34.50	48	21,886	0.22%	大買/
2021/03/11	24	31.84	25	31.98	32.30	-1	20,610	0.00%
2021/03/10	22	32.08	42	31.60	31.25	-20	20,337	-0.10%
2021/03/09	37	30.93	63	30.76	31.00	-26	20,017	-0.13%
2021/03/08	0	0.00	1	30.50	30.50	-1	19,842	-0.01%
2021/03/05	15	30.20	40	31.55	30.85	-25	19,635	-0.13%
2021/03/04	16	30.83	21	30.74	30.50	-5	19,337	-0.03%
2021/03/03	144	31.41	2	31.60	31.30	142	19,040	0.75%	大買/鉅額交易
2021/03/02	67	31.59	109	30.97	30.35	-42	18,556	-0.23%	大賣/
2021/02/26	4	30.76	2	30.35	30.50	2	17,786	0.01%
2021/02/25	39	30.63	39	30.71	30.65	0	17,535	0.00%
2021/02/24	125	30.42	119	30.51	30.80	6	17,255	0.03%	大買/大賣/
2021/02/23	87	28.66	25	28.61	29.40	62	16,457	0.38%
2021/02/22	97	29.86	138	29.17	28.20	-41	16,102	-0.25%	大賣/
2021/02/19	58	28.66	58	29.41	29.60	0	15,862	0.00%
2021/02/18	86	27.66	82	27.30	27.05	4	14,894	0.03%
2021/02/17	25	26.50	25	26.50	26.50	0	14,649	0.00%
2021/02/05	0	0.00	5	26.60	26.70	-5	14,535	-0.03%
2021/02/04	25	26.70	25	26.25	26.40	0	14,478	0.00%
2021/02/03	27.5	26.64	32.5	26.67	26.60	-5	14,380	-0.03%
2021/02/02	1	26.40	0.4	26.60	26.45	0.6	14,221	0.00%
2021/02/01	0	0.00	3	24.88	25.90	-3	14,229	-0.02%
2021/01/29	26	25.92	26	25.26	25.20	0	14,293	0.00%
2021/01/28	50	25.86	61	25.70	25.65	-11	14,233	-0.08%
2021/01/27	32	26.97	25	26.50	26.50	7	14,239	0.05%
2021/01/26	25	26.59	27	26.43	26.45	-2	14,299	-0.01%
2021/01/25	55	26.63	321	25.98	26.80	-266	14,198	-1.87%	大賣/鉅額交易
2021/01/22	27	26.18	27	26.10	26.20	0	14,018	0.00%
2021/01/21	122	27.42	31	26.51	26.40	91	13,954	0.65%	大買/
2021/01/20	72.5	27.03	50	26.71	26.65	22.5	13,718	0.16%
2021/01/19	266	27.55	10	27.25	27.60	256	13,192	1.94%	大買/鉅額交易
2021/01/18	0	0.00	2	25.20	25.10	-2	12,593	-0.02%
2021/01/15	1	24.70	1	24.70	24.70	0	12,663	0.00%
2021/01/14	25	25.65	26	25.30	25.15	-1	12,751	-0.01%
2021/01/13	116	25.72	115	25.38	25.60	1	13,110	0.01%	大買/大賣/
2021/01/12	20	24.30	20	23.40	25.20	0	12,862	0.00%
2021/01/11	20	24.06	20	23.97	23.95	0	12,659	0.00%
2021/01/08	25	25.75	25	24.80	24.70	0	12,573	0.00%
2021/01/07	26	25.63	26	26.30	26.15	0	12,469	0.00%
2021/01/06	15	25.30	45	25.29	25.60	-30	12,141	-0.25%
2021/01/05	11	25.16	0	0.00	25.25	11	12,098	0.09%
2020/12/31	23	26.15	23	26.08	25.95	0	12,523	0.00%
2020/12/30	25	26.98	31	26.23	26.35	-6	12,722	-0.05%
2020/12/29	25	26.04	78	26.21	26.30	-53	12,603	-0.42%
2020/12/28	120	25.87	60	25.93	25.80	60	12,319	0.49%	大買/
2020/12/25	13	24.64	65	24.35	25.10	-52	11,496	-0.45%
2020/12/24	35	23.13	31	23.26	22.85	4	10,843	0.04%
2020/12/23	23	22.65	45	22.82	23.10	-22	10,730	-0.21%
2020/12/22	92	23.48	105	23.62	22.90	-13	10,416	-0.12%	大賣/
2020/12/21	138	23.31	126	23.48	23.10	12	9,876	0.12%	大買/大賣/
2020/12/18	121	22.25	77	22.90	23.40	44	9,081	0.48%	大買/
2020/12/17	24	19.53	30.3	20.39	21.30	-6.3	8,215	-0.08%
2020/12/16	25	19.02	25	19.47	19.40	0	7,667	0.00%
2020/12/15	20	19.00	20	18.90	18.85	0	7,585	0.00%
2020/12/11	30	19.06	20	18.44	18.50	10	7,499	0.13%
2020/12/10	0	0.00	1	19.35	19.70	-1	7,397	-0.01%
2020/12/09	2	19.15	31	19.00	19.15	-29	7,234	-0.40%
2020/12/08	0	0.00	3	19.05	18.95	-3	7,261	-0.04%
2020/12/07	55	19.37	0	0.00	18.90	55	7,246	0.76%
2020/12/04	0	0.00	30	18.85	19.05	-30	7,152	-0.42%
2020/12/03	0	0.00	5	18.21	18.00	-5	6,958	-0.07%
2020/11/26	0	0.00	41	17.65	17.65	-41	7,090	-0.58%
2020/11/25	1	17.20	0	0.00	17.15	1	7,075	0.01%
2020/11/24	34	17.56	0	0.00	17.35	34	7,064	0.48%
2020/11/23	14	17.61	0	0.00	17.55	14	7,066	0.20%
2020/11/20	5	17.57	0	0.00	17.80	5	7,031	0.07%
2020/11/19	2	18.10	1	17.95	17.85	1	6,974	0.01%
2020/11/18	24	18.77	7	19.33	18.15	17	6,860	0.25%
2020/11/17	12	18.56	8	18.62	19.40	4	6,236	0.06%
2020/11/16	0	0.00	2	18.10	17.65	-2	6,007	-0.03%
2020/11/13	2	17.80	1	17.85	17.80	1	6,042	0.02%
2020/11/11	0	0.00	1	18.00	17.60	-1	6,136	-0.02%
2020/11/10	0	0.00	1	16.95	17.55	-1	6,078	-0.02%
2020/11/06	12	17.78	12	17.68	17.70	0	5,853	0.00%
2020/11/05	2	17.40	0	0.00	17.65	2	5,742	0.03%
2020/11/04	23	17.34	49	17.61	17.30	-26	5,797	-0.45%
2020/11/03	26	17.99	3	17.82	18.00	23	5,704	0.40%
2020/10/30	0	0.00	10	17.20	16.95	-10	5,724	-0.17%
2020/10/29	12	17.55	0	0.00	17.55	12	5,790	0.21%
2020/10/28	0	0.00	1	17.40	17.05	-1	5,729	-0.02%
2020/10/23	30	17.25	34	17.20	17.05	-4	5,568	-0.07%
2020/10/22	7	17.63	10	17.38	17.30	-3	5,409	-0.06%
2020/10/21	66	17.67	180	17.32	16.95	-114	5,223	-2.18%	大賣/鉅額交易
2020/10/16	2	16.40	0	0.00	16.50	2	4,702	0.04%
2020/10/13	10	16.95	2	17.00	17.10	8	4,915	0.16%
2020/10/08	1	16.10	1	16.70	17.10	0	4,527	0.00%
2020/10/07	9	15.76	4	15.95	15.95	5	4,128	0.12%
2020/10/06	2	14.88	101	14.99	15.10	-99	3,809	-2.60%	大賣/
2020/10/05	3	13.80	0	0.00	13.75	3	3,517	0.09%
2020/09/30	2	13.60	2	13.50	13.35	0	3,485	0.00%
2020/09/23	14	13.40	14	13.50	13.40	0	3,223	0.00%
2020/09/22	30	13.73	20	13.58	13.50	10	3,160	0.32%
2020/09/14	10	12.40	0	0.00	12.45	10	3,014	0.33%
2020/09/11	10	12.40	0	0.00	12.45	10	2,995	0.33%
2020/08/20	5	12.25	5	12.60	12.65	0	2,066	0.00%
2020/08/19	0	0.00	33	13.70	13.45	-33	2,036	-1.62%
2020/08/18	0	0.00	165	14.26	13.55	-165	1,960	-8.42%	大賣/鉅額交易
2020/08/17	0	0.00	12	13.95	13.90	-12	1,884	-0.64%
2020/08/14	0	0.00	1	13.40	13.70	-1	1,805	-0.06%
2020/08/13	51	13.43	0	0.00	13.35	51	1,792	2.85%
2020/08/11	0	0.00	2	13.43	13.45	-2	1,799	-0.11%
2020/08/06	5	12.81	0	0.00	12.85	5	1,641	0.30%
2020/08/05	21	12.74	15	13.30	13.00	6	1,635	0.37%
2020/07/28	20	11.83	0	0.00	11.75	20	1,425	1.40%
2020/07/27	20	12.00	0	0.00	12.05	20	1,414	1.41%
2020/07/24	68	12.11	0	0.00	12.05	68	1,409	4.82%
2020/07/23	30	12.32	0	0.00	12.35	30	1,388	2.16%
2020/07/22	26	12.50	0	0.00	12.55	26	1,382	1.88%
2020/07/21	21	12.35	38	12.71	12.75	-17	1,360	-1.25%
2020/07/20	63	12.57	4	12.95	12.20	59	1,299	4.54%
2020/07/02	1	11.70	0.5	11.65	11.70	0.5	991	0.05%
2020/06/09	10	11.73	10	11.85	11.60	0	961	0.00%
2020/05/21	7	11.50	7	11.50	11.55	0	930	0.00%
2020/05/19	81	11.37	50	11.33	11.70	31	930	3.33%
2020/05/18	3	11.52	0	0.00	11.40	3	925	0.32%
2020/05/15	40	11.15	17	11.10	11.30	23	912	2.52%
2020/05/08	0	0.00	4	11.25	11.20	-4	861	-0.46%
2020/05/07	50	11.60	0	0.00	11.30	50	861	5.80%
2020/05/06	1	11.05	0	0.00	11.40	1	830	0.12%
2020/04/21	0	0.00	27	10.24	10.00	-27	802	-3.36%
2020/04/17	27	10.95	0	0.00	11.10	27	770	3.50%
2020/03/20	0	0.00	2	7.81	7.84	-2	680	-0.29%
2020/03/13	0	0.00	5	8.84	9.47	-5	613	-0.81%
2020/03/06	0	0.00	1	11.30	11.30	-1	533	-0.19%
2020/02/26	3	11.75	3	11.85	11.55	0	516	0.00%
2020/02/18	0	0.00	4	11.95	12.00	-4	483	-0.83%
2020/01/31	0	0.00	1	12.25	12.25	-1	584	-0.17%
2020/01/14	1	13.80	0	0.00	13.70	1	609	0.16%
2020/01/08	1	13.25	0	0.00	13.35	1	705	0.14%
2019/12/13	0	0.00	15	13.05	13.05	-15	765	-1.96%
2019/11/20	0	0.00	1	12.80	12.95	-1	988	-0.10%
2019/11/19	3	12.83	0	0.00	12.80	3	1,044	0.29%
2019/11/07	3	13.18	0	0.00	13.00	3	1,355	0.22%
2019/11/06	1	13.60	0	0.00	13.55	1	1,344	0.07%
2019/11/04	0	0.00	1	13.90	13.80	-1	1,344	-0.07%
2019/11/01	2	13.50	0	0.00	13.80	2	1,317	0.15%
2019/10/31	1	13.70	36	13.80	13.55	-35	1,290	-2.71%
2019/10/30	2	13.68	0	0.00	13.70	2	1,241	0.16%
2019/10/29	7	13.70	13	13.86	13.70	-6	1,241	-0.48%
2019/10/28	46	13.80	0	0.00	13.75	46	1,237	3.72%
2019/10/23	2	13.80	0	0.00	13.75	2	1,226	0.16%
2019/10/16	0	0.00	18	13.59	13.80	-18	1,184	-1.52%
2019/10/15	38	13.39	0	0.00	13.55	38	1,110	3.42%
2019/10/14	20	13.15	8	13.20	13.00	12	1,074	1.12%
2019/10/07	10	13.00	0	0.00	12.85	10	1,072	0.93%
2019/10/03	1	12.60	0	0.00	12.85	1	1,071	0.09%
2019/09/27	3	12.72	0	0.00	12.60	3	1,078	0.28%
2019/09/25	1	12.95	0	0.00	12.95	1	1,065	0.09%
2019/09/19	1	12.80	0	0.00	12.85	1	1,020	0.10%
2019/09/05	1	12.95	0	0.00	12.90	1	945	0.11%
2019/09/03	4	13.30	0	0.00	13.00	4	917	0.44%
2019/08/20	0	0.00	4	12.60	12.60	-4	656	-0.61%
2019/08/19	4	12.35	0	0.00	12.45	4	554	0.72%
2019/08/16	0	0.00	2	11.35	11.35	-2	407	-0.49%
2019/05/17	5	12.85	5	13.00	12.50	0	1,104	0.00%
2019/02/14	0	0.00	2	12.50	12.50	-2	531	-0.38%
2019/01/21	2	12.50	0	0.00	12.45	2	534	0.37%
2019/01/16	0	0.00	2	12.50	12.50	-2	541	-0.37%
2019/01/08	1	12.15	0	0.00	12.25	1	549	0.18%
2019/01/07	0	0.00	1	12.30	12.15	-1	560	-0.18%
2018/12/28	0	0.00	1	12.45	12.35	-1	625	-0.16%
2018/12/25	3	12.42	0	0.00	12.35	3	634	0.47%
2018/12/24	0	0.00	2	12.45	12.60	-2	633	-0.32%
2018/12/14	2	13.00	0	0.00	12.70	2	624	0.32%
2018/12/13	0	0.00	3	13.45	13.50	-3	598	-0.50%
2018/12/07	1	13.00	0	0.00	13.30	1	606	0.16%
2018/12/06	0	0.00	5	13.75	13.10	-5	609	-0.82%
2018/12/05	2	13.40	1	13.60	13.70	1	612	0.16%
2018/12/04	0	0.00	1	13.90	13.95	-1	623	-0.16%
2018/12/03	1	13.05	1	13.50	13.70	0	623	0.00%
2018/11/30	1	12.95	0	0.00	13.10	1	606	0.16%
2018/11/29	6	12.71	3	12.95	12.95	3	571	0.53%
2018/11/26	34	12.31	34	12.46	12.45	0	545	0.00%
2018/11/08	0	0.00	1	13.25	13.30	-1	464	-0.22%
2018/11/02	1	13.55	0	0.00	13.45	1	499	0.20%
2018/11/01	3	12.60	0	0.00	13.10	3	494	0.61%
2018/10/31	2	12.25	3	12.70	12.70	-1	492	-0.20%
2018/10/26	2	12.25	1	12.00	12.15	1	491	0.20%
2018/10/25	0	0.00	3	12.02	12.20	-3	490	-0.61%
2018/09/27	1	15.30	0	0.00	15.40	1	484	0.21%
2018/09/25	1	15.30	0	0.00	15.35	1	493	0.20%
2018/09/21	2	15.35	0	0.00	15.40	2	493	0.40%
2018/09/20	2	15.35	0	0.00	15.35	2	495	0.40%
2018/09/14	0	0.00	11	15.55	15.50	-11	537	-2.05%
2018/09/12	1	14.85	0	0.00	15.00	1	558	0.18%
2018/09/11	2	14.83	2	14.40	14.80	0	567	0.00%
2018/09/10	2	15.15	0	0.00	14.90	2	562	0.36%
2018/09/07	1	15.65	0	0.00	15.45	1	558	0.18%
2018/09/06	2	15.80	0	0.00	15.80	2	565	0.35%
2018/09/05	0	0.00	1	16.25	16.00	-1	614	-0.16%
2018/09/03	0	0.00	7	16.00	15.85	-7	654	-1.07%
2018/08/29	2	15.90	0	0.00	15.95	2	681	0.29%
2018/08/27	0	0.00	1	15.85	15.80	-1	698	-0.14%
2018/08/23	1	15.70	0	0.00	15.70	1	719	0.14%
2018/08/15	1	16.00	0	0.00	15.50	1	769	0.13%
2018/08/14	1	15.85	0	0.00	15.90	1	765	0.13%
2018/08/13	2	16.20	0	0.00	15.85	2	773	0.26%
2018/08/10	2	16.50	0	0.00	16.50	2	762	0.26%
2018/08/09	1	16.75	0	0.00	16.65	1	765	0.13%
2018/08/08	0	0.00	8	16.55	16.60	-8	756	-1.06%
2018/08/07	4	16.75	0	0.00	16.60	4	757	0.53%
2018/08/06	3	16.70	0	0.00	16.60	3	760	0.39%
2018/07/26	3	17.00	2	17.00	17.00	1	794	0.13%
2018/07/25	1	17.15	0	0.00	17.15	1	799	0.13%
2018/07/24	0	0.00	10	16.80	16.95	-10	799	-1.25%
2018/07/23	1	16.80	1	16.75	16.70	0	803	0.00%
2018/07/20	0	0.00	2	17.00	17.00	-2	807	-0.25%
2018/07/19	2	17.15	1	16.95	16.95	1	809	0.12%
2018/07/17	0	0.00	2	17.20	17.10	-2	816	-0.24%
2018/07/16	2	17.40	1	17.25	17.20	1	815	0.12%
2018/07/11	4	17.73	0	0.00	17.95	4	820	0.49%
2018/07/10	3	17.70	0	0.00	17.65	3	808	0.37%
2018/07/09	1	17.85	0	0.00	17.80	1	824	0.12%
2018/07/06	2	17.10	0	0.00	17.00	2	824	0.24%
2018/07/03	2	17.50	0	0.00	17.35	2	830	0.24%
2018/07/02	2	17.50	0	0.00	17.65	2	826	0.24%
2018/06/28	2	17.45	0	0.00	17.50	2	836	0.24%
2018/06/27	1	17.75	2	17.85	17.45	-1	833	-0.12%
2018/06/26	0	0.00	2	17.60	17.40	-2	823	-0.24%
2018/06/21	4	17.50	4	17.70	17.50	0	887	0.00%
2018/06/15	1	18.10	0	0.00	17.80	1	878	0.11%
2018/06/13	5	18.55	0	0.00	18.15	5	882	0.57%
2018/06/12	2	17.80	0	0.00	18.05	2	841	0.24%
2018/06/11	0	0.00	20	17.45	17.80	-20	828	-2.41%
2018/06/08	10	17.65	0	0.00	17.60	10	832	1.20%
2018/06/07	10	17.85	10	17.95	17.85	0	849	0.00%
2018/04/27	0	0.00	1	17.20	16.85	-1	1,904	-0.05%
2018/04/24	1	16.80	0	0.00	16.70	1	1,913	0.05%
2018/04/23	1	17.30	0	0.00	17.10	1	1,916	0.05%
2018/04/18	3	17.40	0	0.00	17.35	3	1,921	0.16%
2018/04/17	3	17.50	0	0.00	17.60	3	1,939	0.15%
2018/04/13	2	18.00	7	18.30	17.90	-5	1,981	-0.25%
2018/03/23	0	0.00	4	17.71	17.95	-4	1,980	-0.20%
2018/03/19	1	18.50	0	0.00	18.40	1	2,154	0.05%
2018/03/16	1	18.55	0	0.00	18.50	1	2,208	0.05%
2018/03/15	2	18.75	0	0.00	18.55	2	2,202	0.09%
2018/03/14	3	18.77	5	19.20	18.80	-2	2,202	-0.09%
2018/03/13	20	18.50	23	18.76	18.70	-3	2,182	-0.14%
2018/03/09	3	18.73	0	0.00	18.50	3	2,187	0.14%
2018/03/08	3	18.82	0	0.00	18.80	3	2,178	0.14%
2018/03/07	2	18.75	5	19.64	19.00	-3	2,160	-0.14%
2018/03/06	4	19.10	7	19.65	19.00	-3	2,031	-0.15%
2018/03/05	3	18.60	0	0.00	18.90	3	1,979	0.15%
2018/03/02	6	18.44	5	18.60	18.80	1	1,937	0.05%
2018/03/01	2	18.05	2	18.25	18.50	0	1,898	0.00%
2018/02/27	4	18.68	39	18.75	18.55	-35	1,869	-1.87%
2018/02/26	39	19.52	18	18.29	19.60	21	1,771	1.19%
2018/02/22	3	18.00	11	18.10	17.75	-8	1,717	-0.47%
2018/02/06	6	17.00	5	16.90	16.95	1	1,723	0.06%
2018/02/02	2	18.80	0	0.00	18.70	2	1,799	0.11%
2018/01/31	1	18.50	1	18.70	18.70	0	1,883	0.00%
2018/01/30	1	18.80	0	0.00	18.70	1	1,990	0.05%
2018/01/29	1	18.75	4	18.70	19.00	-3	2,016	-0.15%
2018/01/26	3	19.07	0	0.00	18.95	3	2,061	0.15%
2018/01/25	4	19.56	35	19.70	19.25	-31	2,173	-1.43%
2018/01/24	47	20.20	120	20.05	19.90	-73	2,254	-3.24%	大賣/
2018/01/23	0	0.00	10	18.95	18.85	-10	2,109	-0.47%
2018/01/15	25	18.80	0	0.00	18.85	25	2,215	1.13%
2018/01/12	25	18.60	0	0.00	18.55	25	2,218	1.13%
2018/01/11	8	18.36	0	0.00	18.35	8	2,217	0.36%
2018/01/10	30	18.73	19	18.69	18.70	11	2,230	0.49%
2018/01/09	5	19.12	0	0.00	19.10	5	2,238	0.22%
2018/01/02	1	19.85	0	0.00	19.80	1	2,411	0.04%