友訊 (2332)-土銀-花蓮券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
1,142張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	18.10	17.85	-1	3,106	-0.03%
2024/04/26	1	17.75	0	0.00	17.70	1	3,231	0.03%
2024/04/18	1	17.50	0	0.00	17.60	1	3,263	0.03%
2024/03/29	0	0.00	1.5	18.60	18.60	-1.5	3,243	-0.05%
2024/03/28	0	0.00	1.1	18.60	18.55	-1.1	3,246	-0.03%
2024/03/27	0.2	18.60	0	0.00	18.60	0.2	3,246	0.01%
2024/03/21	1.2	18.59	0	0.00	18.65	1.2	3,372	0.04%
2024/03/20	0.2	18.45	0	0.00	18.45	0.2	3,389	0.01%
2024/03/19	0.3	18.60	0	0.00	18.70	0.3	3,423	0.01%
2024/03/14	0.2	18.50	0	0.00	18.50	0.2	3,575	0.01%
2024/03/13	0.5	18.87	0	0.00	18.70	0.5	3,605	0.01%
2024/03/12	0.3	18.90	0	0.00	18.95	0.3	3,627	0.01%
2024/03/11	0.1	18.80	0	0.00	18.95	0.1	3,704	0.00%
2024/03/08	0.3	19.15	0	0.00	18.85	0.3	3,901	0.01%
2024/03/06	10.5	19.59	0	0.00	19.50	10.5	4,070	0.26%
2024/03/04	0	0.00	8.6	19.84	19.65	-8.6	4,287	-0.20%
2024/02/27	0.3	19.15	0	0.00	19.15	0.3	4,082	0.01%
2024/02/23	0.3	19.25	0	0.00	19.30	0.3	4,030	0.01%
2024/02/19	8	19.50	5	19.40	19.40	3	3,815	0.08%
2024/02/15	5	19.50	0	0.00	19.40	5	3,810	0.13%
2024/02/01	0	0.00	9	19.80	19.70	-9	3,723	-0.24%
2024/01/24	0	19.40	0	0.00	19.50	0	3,761	0.00%
2024/01/23	0	0.00	2	19.50	19.65	-2	3,783	-0.05%
2024/01/22	2	18.90	0	0.00	19.00	2	3,668	0.05%
2024/01/18	5	18.60	0.3	18.65	18.50	4.8	3,690	0.13%
2024/01/17	0	0.00	5	18.75	18.60	-5	3,681	-0.14%
2024/01/16	2.3	18.81	0	0.00	18.80	2.3	3,684	0.06%
2023/12/18	5	19.85	0	0.00	19.80	5	4,110	0.12%
2023/12/06	0	0.00	2	20.30	20.20	-2	4,889	-0.04%
2023/12/01	0	0.00	0.2	20.20	20.15	-0.2	4,873	0.00%
2023/11/30	2.2	20.24	0.3	20.30	20.40	2	4,859	0.04%
2023/11/28	0.3	19.10	0	0.00	19.20	0.3	4,929	0.01%
2023/11/20	1	19.15	0	0.00	19.05	1	7,012	0.01%
2023/11/16	0	0.00	1.3	18.89	18.85	-1.3	8,482	-0.01%
2023/11/15	1.3	18.49	0	0.00	18.55	1.3	9,314	0.01%
2023/11/03	0	0.00	0.4	18.65	18.65	-0.4	11,438	0.00%
2023/11/01	0.1	18.35	0	0.00	18.35	0.1	11,461	0.00%
2023/10/31	0.3	18.40	0	0.00	18.30	0.3	11,466	0.00%
2023/10/25	0	0.00	1.2	18.88	18.85	-1.2	11,596	-0.01%
2023/10/24	0.2	18.60	0	0.00	18.85	0.2	11,611	0.00%
2023/10/03	1	20.45	0	0.00	20.25	1	12,311	0.01%
2023/10/02	1	20.55	0	0.00	20.65	1	12,400	0.01%
2023/09/27	0	0.00	70	19.95	20.05	-70	12,566	-0.56%
2023/09/25	0	0.00	3	20.30	20.35	-3	13,199	-0.02%
2023/09/21	3	20.00	0	0.00	19.90	3	13,530	0.02%
2023/09/19	1	21.05	0	0.00	21.10	1	13,631	0.01%
2023/09/13	1	21.10	0	0.00	21.10	1	13,585	0.01%
2023/09/07	2	23.20	0	0.00	23.05	2	13,929	0.01%
2023/09/05	70	24.26	0	0.00	24.05	70	13,681	0.51%
2023/09/01	1	24.60	0	0.00	24.70	1	13,482	0.01%
2023/08/30	5	25.35	0	0.00	25.10	5	13,465	0.04%
2023/08/29	0	0.00	4	25.10	25.05	-4	13,510	-0.03%
2023/08/28	5	25.60	0	0.00	25.55	5	13,347	0.04%
2023/08/25	3	26.10	3	25.95	25.85	0	12,969	0.00%
2023/08/24	0	0.00	1	26.00	25.65	-1	12,541	-0.01%
2023/08/23	2	25.53	5	26.21	25.40	-3	12,051	-0.02%
2023/08/22	12	25.51	1	25.80	25.25	11	11,505	0.10%
2023/08/21	11	24.97	19	24.75	25.40	-8	10,725	-0.07%
2023/08/18	13	23.38	16	23.93	23.50	-3	9,920	-0.03%
2023/08/17	16	21.98	18	23.04	22.95	-2	9,282	-0.02%
2023/08/16	17	21.84	11	21.47	21.40	6	8,851	0.07%
2023/08/15	3	20.98	2.9	21.15	21.15	0.1	8,551	0.00%
2023/08/10	0.1	19.60	0	0.00	19.50	0.1	8,455	0.00%
2023/08/09	0.2	19.95	0	0.00	19.90	0.2	8,519	0.00%
2023/08/07	0	0.00	0.1	20.35	20.30	-0.1	8,593	0.00%
2023/08/04	0.1	19.80	0	0.00	19.95	0.1	8,556	0.00%
2023/08/02	1	19.90	0	0.00	19.70	1	8,548	0.01%
2023/08/01	0.1	20.10	0	0.00	20.10	0.1	8,481	0.00%
2023/07/28	0.2	20.00	1	20.00	20.00	-0.9	8,417	-0.01%
2023/07/27	0.2	20.10	0	0.00	20.20	0.2	8,365	0.00%
2023/07/26	1.2	20.05	0	0.00	20.00	1.2	8,338	0.01%
2023/07/25	1	20.65	0	0.00	20.60	1	8,283	0.01%
2023/07/20	0	0.00	1	21.00	20.65	-1	8,173	-0.01%
2023/07/19	7	22.14	5	22.61	21.50	2	8,036	0.02%
2023/07/18	5	22.02	0	0.00	21.90	5	7,922	0.06%
2023/07/17	4	22.44	2	22.40	22.45	2	7,832	0.03%
2023/07/14	0	0.00	1	21.80	21.80	-1	7,763	-0.01%
2023/07/11	7	21.91	1	21.95	21.95	6	7,776	0.08%
2023/07/10	0	0.00	8	22.55	22.50	-8	7,679	-0.10%
2023/07/04	1	22.50	1	22.80	22.55	0	7,337	0.00%
2023/07/03	1	23.15	2	23.18	23.15	-1	7,169	-0.01%
2023/06/30	0	0.00	4	21.80	21.85	-4	6,712	-0.06%
2023/06/29	1	21.30	1	21.60	21.45	0	6,520	0.00%
2023/06/28	0	0.00	1	21.60	21.15	-1	6,379	-0.02%
2023/06/26	1	21.50	0	0.00	21.05	1	6,024	0.02%
2023/06/21	0	0.00	0.3	21.00	21.05	-0.3	6,067	0.00%
2023/06/20	0.2	19.95	0	0.00	20.25	0.2	6,010	0.00%
2023/06/19	0.1	19.90	0	0.00	19.95	0.1	6,005	0.00%
2023/06/15	5	21.65	0	0.00	21.85	5	5,554	0.09%
2023/06/14	0	0.00	50	20.40	20.45	-50	5,187	-0.96%
2023/06/07	1	20.65	0	0.00	20.70	1	5,100	0.02%
2023/06/05	4	21.35	0	0.00	21.45	4	4,996	0.08%
2023/06/02	0	0.00	2	21.60	21.65	-2	4,862	-0.04%
2023/06/01	6	20.95	0	0.00	20.95	6	4,763	0.13%
2023/05/31	0	0.00	5	20.94	20.90	-5	4,730	-0.11%
2023/05/30	2	20.30	4	20.55	20.60	-2	4,667	-0.04%
2023/05/26	0	0.00	4	19.60	19.50	-4	4,719	-0.08%
2023/05/24	3	20.27	0	0.00	20.25	3	4,643	0.06%
2023/05/23	3	20.10	2	20.10	20.10	1	4,580	0.02%
2023/05/22	0	0.00	2	20.35	20.35	-2	4,516	-0.04%
2023/05/19	55	19.82	2	19.75	20.05	53	4,386	1.21%
2023/05/18	0	0.00	5	19.22	19.20	-5	4,153	-0.12%
2023/05/16	0	0.00	4	19.05	19.05	-4	4,108	-0.10%
2023/05/15	0	0.00	1	19.10	19.25	-1	4,194	-0.02%
2023/05/12	0	0.00	10	17.75	18.55	-10	4,105	-0.24%
2023/05/11	0	0.00	10	17.75	17.50	-10	4,037	-0.25%
2023/05/08	0	0.00	1	17.85	18.05	-1	3,984	-0.03%
2023/05/04	0	0.00	9	18.04	18.00	-9	3,986	-0.23%
2023/05/03	0	0.00	65	17.65	17.70	-65	3,983	-1.63%
2023/04/26	3	17.50	0	0.00	17.40	3	4,001	0.07%
2023/04/24	2	17.85	0	0.00	17.85	2	3,961	0.05%
2023/04/21	6	18.42	0	0.00	17.75	6	3,969	0.15%
2023/04/20	0.8	18.80	12	18.65	18.55	-11.2	3,906	-0.29%
2023/04/14	0	0.00	3	18.95	18.85	-3	3,731	-0.08%
2023/04/13	2	18.85	9	18.85	18.60	-7	3,694	-0.19%
2023/04/12	0	0.00	0.6	19.00	18.95	-0.6	3,676	-0.01%
2023/04/10	0.3	18.50	0	0.00	18.65	0.3	3,644	0.01%
2023/04/07	3.3	18.78	0	0.00	18.75	3.3	3,704	0.09%
2023/04/06	0	0.00	9	18.85	18.85	-9	3,926	-0.23%
2023/03/31	7	18.25	0	0.00	18.20	7	3,907	0.18%
2023/03/29	10	18.32	6.1	18.67	18.30	4	4,340	0.09%
2023/03/28	63	18.67	0	0.00	18.60	63	4,519	1.39%
2023/03/27	5	18.65	6	18.83	18.85	-1	4,384	-0.02%
2023/03/15	0	0.00	9.2	16.85	16.65	-9.2	3,842	-0.24%
2023/03/08	0	0.00	5	17.60	17.65	-5	3,715	-0.13%
2023/03/01	0	0.00	5	17.60	17.20	-5	3,345	-0.15%
2023/02/21	0	0.00	50	16.70	16.85	-50	2,910	-1.72%
2023/02/16	0	0.00	1	16.75	16.60	-1	2,839	-0.04%
2023/02/15	50	16.30	0	0.00	16.20	50	2,741	1.82%
2023/02/13	2	15.98	1	16.45	16.25	1	2,643	0.04%
2023/01/05	0	0.00	12	15.20	15.05	-12	2,406	-0.50%
2023/01/04	13	15.11	0	0.00	15.10	13	2,431	0.53%
2022/12/26	1	15.80	0	0.00	15.80	1	2,385	0.04%
2022/12/20	1	16.00	0	0.00	16.15	1	1,621	0.06%
2022/11/29	15	14.80	15	14.90	14.85	0	1,891	0.00%
2022/10/13	1	14.45	0	0.00	14.20	1	3,960	0.03%
2022/10/12	2	15.18	0	0.00	15.25	2	3,901	0.05%
2022/09/27	1	15.15	0	0.00	15.35	1	3,837	0.03%
2022/09/23	12	15.84	0	0.00	15.80	12	3,858	0.31%
2022/09/15	2	17.40	1	17.55	17.45	1	3,742	0.03%
2022/09/12	0	0.00	5	17.70	17.75	-5	3,649	-0.14%
2022/09/08	0	0.00	0.2	17.30	17.40	-0.2	3,622	0.00%
2022/09/07	0	0.00	7	17.38	17.40	-7	3,561	-0.20%
2022/09/02	1	17.35	1	17.20	17.30	0	3,402	0.00%
2022/08/29	1	16.50	0	0.00	16.40	1	3,276	0.03%
2022/08/23	1	17.00	0	0.00	16.70	1	3,258	0.03%
2022/08/17	7	16.70	0	0.00	16.60	7	3,109	0.23%
2022/08/16	0	0.00	7	17.60	17.20	-7	3,011	-0.23%
2022/08/11	5	16.90	0	0.00	16.85	5	2,287	0.22%
2022/08/09	6	17.15	0	0.00	17.05	6	2,240	0.27%
2022/08/08	1	17.40	6	17.65	17.40	-5	2,189	-0.23%
2022/08/04	2	16.75	0	0.00	16.75	2	2,026	0.10%
2022/08/02	0	0.00	6	17.80	17.25	-6	1,876	-0.32%
2022/08/01	5	17.20	0	0.00	17.40	5	1,731	0.29%
2022/07/29	0	0.00	3	17.25	17.20	-3	1,682	-0.18%
2022/07/28	2	16.60	0	0.00	16.55	2	1,594	0.13%
2022/07/12	1	15.40	0	0.00	15.20	1	1,527	0.07%
2022/06/14	1	15.05	0	0.00	15.25	1	1,528	0.07%
2022/06/06	1	16.05	0	0.00	16.05	1	1,533	0.07%
2022/06/02	1	15.60	0	0.00	15.60	1	1,410	0.07%
2022/04/21	0	0.00	1	17.40	17.25	-1	1,411	-0.07%
2022/04/15	0.1	16.55	0	0.00	16.55	0.1	1,460	0.00%
2022/04/14	0.6	16.50	0	0.00	16.60	0.6	1,519	0.04%
2022/03/30	1	17.45	0	0.00	17.45	1	1,871	0.05%
2022/03/23	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2022/03/09	1	15.45	0	0.00	15.35	1	2,077	0.05%
2022/02/15	0.1	16.60	0	0.00	16.60	0.1	2,991	0.00%
2022/01/24	1	16.50	0	0.00	16.55	1	4,105	0.02%
2022/01/14	1	17.20	13.8	17.10	17.10	-12.8	4,309	-0.30%
2022/01/13	12	17.40	0	0.00	17.40	12	4,331	0.28%
2022/01/11	0.1	17.40	0	0.00	17.40	0.1	4,541	0.00%
2022/01/07	5	17.50	0	0.00	17.65	5	4,468	0.11%
2021/12/13	0	18.95	0	0.00	18.90	0	4,277	0.00%
2021/12/08	1.3	18.56	7	18.74	18.70	-5.7	4,197	-0.13%
2021/12/07	0	0.00	2	18.27	18.25	-2	4,194	-0.05%
2021/12/02	0	18.15	0	0.00	18.10	0	4,205	0.00%
2021/11/25	1	19.50	0	0.00	19.50	1	4,179	0.02%
2021/11/24	3	20.00	0	0.00	20.00	3	4,163	0.07%
2021/11/23	1	20.45	2.9	20.48	20.20	-1.9	4,171	-0.05%
2021/11/22	17	21.23	10	22.25	21.45	7	4,095	0.17%
2021/11/09	1	19.45	0	0.00	19.35	1	3,899	0.03%
2021/11/08	2	20.05	0	0.00	19.40	2	3,946	0.05%
2021/11/03	3	20.85	0	0.00	20.80	3	3,873	0.08%
2021/11/02	3	21.17	0	0.00	20.80	3	3,869	0.08%
2021/11/01	0	0.00	3	21.25	21.20	-3	3,777	-0.08%
2021/10/28	4	20.75	0	0.00	20.80	4	3,633	0.11%
2021/10/27	1	21.05	5	21.00	21.00	-4	3,530	-0.11%
2021/10/26	0	0.00	1	20.20	20.80	-1	3,468	-0.03%
2021/10/25	3	20.82	0	0.00	20.65	3	3,480	0.09%
2021/10/21	0	0.00	2	20.50	20.50	-2	3,439	-0.06%
2021/10/15	1	19.50	0	0.00	19.60	1	4,389	0.02%
2021/10/14	0	0.00	2	19.20	19.35	-2	4,367	-0.05%
2021/10/13	2	18.80	10	18.85	18.80	-8	4,333	-0.18%
2021/10/01	1	18.10	0	0.00	18.10	1	4,517	0.02%
2021/09/24	1	18.35	0	0.00	18.30	1	5,024	0.02%
2021/09/16	1	17.45	0	0.00	17.25	1	4,993	0.02%
2021/08/19	2	16.40	0	0.00	16.45	2	5,520	0.04%
2021/08/18	1	16.50	0	0.00	16.80	1	5,511	0.02%
2021/08/09	0	0.00	2	18.70	18.70	-2	5,716	-0.03%
2021/07/30	1	19.45	0	0.00	19.35	1	6,168	0.02%
2021/07/29	0	0.00	1	19.90	20.00	-1	6,186	-0.02%
2021/07/27	1	19.50	0	0.00	19.50	1	6,230	0.02%
2021/07/23	4	20.48	1	20.55	20.60	3	6,215	0.05%
2021/07/22	10	20.40	7	19.54	20.45	3	5,744	0.05%
2021/07/20	0	0.00	10	19.30	18.85	-10	5,491	-0.18%
2021/07/19	0	0.00	7	19.01	19.10	-7	5,613	-0.12%
2021/07/15	0	0.00	1	19.35	19.45	-1	6,085	-0.02%
2021/07/13	1	18.75	0	0.00	18.75	1	6,038	0.02%
2021/07/08	2	18.88	0	0.00	18.80	2	6,295	0.03%
2021/07/07	15	18.90	1	18.90	18.95	14	6,468	0.22%
2021/07/05	0	0.00	5	20.00	20.15	-5	6,920	-0.07%
2021/06/16	5	19.00	2	19.30	18.85	3	7,241	0.04%
2021/06/02	2	20.10	0	0.00	19.80	2	7,505	0.03%
2021/06/01	1	20.10	0	0.00	20.20	1	7,488	0.01%
2021/05/31	0	0.00	0.4	20.00	20.05	-0.4	7,504	-0.01%
2021/05/26	0	0.00	10	19.15	19.20	-10	7,544	-0.13%
2021/05/25	11	19.38	0	0.00	19.20	11	7,579	0.15%
2021/05/20	0.1	18.40	0	0.00	18.35	0.1	7,723	0.00%
2021/05/19	10	19.60	5	19.20	18.85	5	7,749	0.06%
2021/05/17	0	0.00	40	17.58	17.05	-40	7,551	-0.53%
2021/05/14	5	18.80	0	0.00	18.20	5	7,535	0.07%
2021/05/13	30	18.50	0	0.00	18.60	30	7,498	0.40%
2021/05/12	1	17.75	0	0.00	17.85	1	7,476	0.01%
2021/05/11	2	20.00	0	0.00	19.30	2	7,309	0.03%
2021/05/10	0	0.00	1	20.90	20.70	-1	7,241	-0.01%
2021/05/05	1	20.95	0	0.00	20.30	1	7,216	0.01%
2021/05/04	6	20.88	0	0.00	20.40	6	7,273	0.08%
2021/04/29	1	22.90	0	0.00	22.85	1	7,364	0.01%
2021/04/27	2	23.58	0	0.00	23.60	2	7,501	0.03%
2021/04/23	0.6	22.80	0	0.00	22.80	0.6	7,366	0.01%
2021/04/22	0	0.00	6	23.92	23.15	-6	7,341	-0.08%
2021/04/19	6	23.65	0	0.00	23.65	6	7,106	0.08%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/15	2	24.13	7	24.14	24.15	-5	7,356	-0.07%
2021/04/14	5	23.60	0	0.00	23.70	5	7,381	0.07%
2021/04/12	4	26.03	0	0.00	26.10	4	7,719	0.05%
2021/04/08	0	0.00	4	25.00	25.05	-4	7,311	-0.05%
2021/03/26	2	24.55	0	0.00	24.35	2	8,355	0.02%
2021/03/25	0	0.00	9	25.20	24.70	-9	8,476	-0.11%
2021/03/04	0	0.00	1	24.50	23.80	-1	13,934	-0.01%
2021/02/22	0	0.00	1	25.49	25.45	-1	17,300	-0.01%
2021/02/19	1	25.20	0	0.00	25.20	1	17,315	0.01%
2021/02/18	0	0.00	5	24.65	25.00	-5	17,352	-0.03%
2021/02/03	1	25.00	9	24.20	24.00	-8	20,297	-0.04%
2021/02/02	0	0.00	1	24.10	23.90	-1	20,268	0.00%
2021/01/29	10	23.70	0	0.00	24.15	10	20,338	0.05%
2021/01/27	0	0.00	5	24.75	24.45	-5	20,310	-0.02%
2021/01/26	5	24.40	0	0.00	24.45	5	20,419	0.02%
2021/01/25	0	0.00	5	24.80	25.25	-5	20,443	-0.02%
2021/01/22	1	23.50	0	0.00	23.80	1	20,225	0.00%
2021/01/21	20	24.61	100	24.30	23.85	-80	20,153	-0.40%
2021/01/20	2	24.70	0	0.00	24.75	2	19,974	0.01%
2021/01/14	1	26.20	0	0.00	26.70	1	19,694	0.01%
2021/01/13	1	26.35	0	0.00	26.40	1	19,635	0.01%
2021/01/11	11	27.67	0	0.00	27.35	11	19,445	0.06%
2021/01/08	0	0.00	40	26.61	26.90	-40	19,396	-0.21%
2021/01/06	100	28.95	0	0.00	28.00	100	19,138	0.52%
2021/01/05	0	0.00	5	29.00	28.85	-5	18,887	-0.03%
2021/01/04	0	0.00	1	29.20	29.25	-1	18,481	-0.01%
2020/12/28	0	0.00	30	28.53	28.55	-30	18,193	-0.16%
2020/12/25	20	28.28	0	0.00	28.20	20	18,123	0.11%
2020/12/24	42	29.80	11	29.81	28.30	31	18,075	0.17%
2020/12/22	1	28.20	1	28.00	27.55	0	17,525	0.00%
2020/12/21	0	0.00	1	28.35	28.05	-1	17,375	-0.01%
2020/12/18	1	29.20	11	28.94	28.85	-10	17,222	-0.06%
2020/12/16	0	0.00	1	28.70	28.55	-1	16,949	-0.01%
2020/12/15	2	28.13	0	0.00	28.35	2	16,987	0.01%
2020/12/14	21	28.67	2	28.65	28.15	19	16,817	0.11%
2020/12/11	2	27.88	56	28.52	28.35	-54	16,622	-0.32%
2020/12/10	0	0.00	1	29.80	29.50	-1	15,975	-0.01%
2020/12/09	3	29.05	5	28.80	28.95	-2	15,487	-0.01%
2020/12/08	4	28.51	0.5	28.70	28.85	3.5	14,869	0.02%
2020/12/07	1	27.65	5	27.60	28.00	-4	14,591	-0.03%
2020/12/01	0	0.00	1	24.25	24.45	-1	13,459	-0.01%
2020/11/30	1	23.55	0	0.00	24.05	1	13,389	0.01%
2020/11/27	11	23.10	0	0.00	23.05	11	13,684	0.08%
2020/11/26	0	0.00	10	22.85	22.75	-10	13,364	-0.07%
2020/11/25	12	23.06	0	0.00	22.80	12	13,205	0.09%
2020/11/24	1	21.80	4	22.69	22.80	-3	12,683	-0.02%
2020/11/23	0	0.00	1	21.70	21.05	-1	11,589	-0.01%
2020/11/19	0	0.00	3	20.55	20.55	-3	11,119	-0.03%
2020/11/16	0	0.00	1	20.10	20.30	-1	11,432	-0.01%
2020/11/13	3	20.15	0	0.00	20.15	3	11,555	0.03%
2020/11/12	3	20.90	11	20.61	20.10	-8	11,497	-0.07%
2020/11/11	0	0.00	12	20.90	20.90	-12	10,545	-0.11%
2020/11/10	0	0.00	10	18.95	19.00	-10	9,431	-0.11%
2020/11/09	0	0.00	15	19.10	19.10	-15	9,448	-0.16%
2020/10/23	0	0.00	2	18.50	18.50	-2	10,095	-0.02%
2020/10/19	0	0.00	3	18.65	18.80	-3	11,154	-0.03%
2020/10/16	0	0.00	5	18.25	18.30	-5	12,284	-0.04%
2020/10/08	10	19.00	1	19.05	18.95	9	13,027	0.07%
2020/09/23	0	0.00	1	18.00	18.15	-1	15,546	-0.01%
2020/09/18	10	18.70	0	0.00	18.45	10	18,724	0.05%
2020/09/16	1	18.70	0	0.00	18.30	1	20,093	0.00%
2020/09/09	0	0.00	36	17.54	18.25	-36	20,927	-0.17%
2020/09/07	5	18.40	2	18.08	18.10	3	20,986	0.01%
2020/09/04	5	18.40	0	0.00	18.50	5	21,137	0.02%
2020/09/03	1	19.40	1	19.60	19.05	0	21,304	0.00%
2020/09/02	1	20.10	10	19.50	19.70	-9	21,339	-0.04%
2020/09/01	0	0.00	5	18.70	18.55	-5	21,468	-0.02%
2020/08/27	25	19.09	0	0.00	18.85	25	22,718	0.11%
2020/08/26	0	0.00	2	18.80	18.80	-2	22,626	-0.01%
2020/08/25	2	19.20	0	0.00	18.90	2	22,715	0.01%
2020/08/24	0	0.00	25	19.07	19.10	-25	22,502	-0.11%
2020/08/19	35	18.91	1	19.10	18.60	34	21,774	0.16%
2020/08/18	1	18.65	12	18.36	18.85	-11	21,484	-0.05%
2020/08/17	11	18.69	0	0.00	18.60	11	21,357	0.05%
2020/08/12	2	18.03	2	18.10	17.95	0	20,700	0.00%
2020/08/11	2	17.70	0	0.00	17.75	2	20,652	0.01%
2020/08/06	0	0.00	5	17.90	17.85	-5	21,102	-0.02%
2020/08/04	30	18.01	0	0.00	17.90	30	20,933	0.14%
2020/08/03	0	0.00	1	17.60	17.50	-1	20,795	0.00%
2020/07/23	1	18.45	60	18.47	18.25	-59	20,435	-0.29%
2020/07/22	62	19.27	12	19.26	19.05	50	20,038	0.25%
2020/07/16	10	18.45	3	18.42	18.30	7	18,373	0.04%
2020/07/15	0	0.00	20	18.25	18.25	-20	18,286	-0.11%
2020/07/14	15	19.08	2	19.05	18.90	13	18,136	0.07%
2020/07/13	0	0.00	10	19.35	19.25	-10	18,054	-0.06%
2020/07/10	10	19.20	5	19.35	19.20	5	17,983	0.03%
2020/07/09	0	0.00	10	19.50	19.20	-10	17,778	-0.06%
2020/07/08	0	0.00	10.7	19.24	19.20	-10.7	17,559	-0.06%
2020/07/07	1	19.20	0	0.00	19.15	1	17,323	0.01%
2020/07/06	20	19.80	14	19.34	19.90	6	16,951	0.04%
2020/07/03	0	0.00	13	19.50	19.00	-13	16,535	-0.08%
2020/07/02	1	20.05	0	0.00	19.95	1	16,073	0.01%
2020/06/30	65	19.98	5	20.00	19.10	60	14,947	0.40%
2020/06/29	10	18.15	63	18.44	18.60	-53	13,696	-0.39%
2020/06/24	17	17.28	18	17.03	16.95	-1	12,431	-0.01%
2020/06/23	10	16.75	1	16.75	16.75	9	11,004	0.08%
2020/06/19	1	14.30	0	0.00	13.90	1	10,806	0.01%
2020/06/18	11	14.90	10	14.70	14.60	1	10,561	0.01%
2020/06/17	16	14.96	2	15.20	15.00	14	10,446	0.13%
2020/06/16	2	14.60	2.4	14.54	14.60	-0.4	10,201	0.00%
2020/06/11	11	14.55	1	14.70	14.45	10	9,849	0.10%
2020/06/10	5	14.63	14	14.86	14.55	-9	9,647	-0.09%
2020/06/09	6	15.74	4	15.80	15.50	2	9,516	0.02%
2020/06/08	5	15.97	6	16.11	16.15	-1	9,108	-0.01%
2020/06/05	0	0.00	3	14.98	15.05	-3	8,245	-0.04%
2020/06/04	0	0.00	6	14.15	14.15	-6	7,140	-0.08%
2020/05/27	10	12.40	0	0.00	12.30	10	6,749	0.15%
2020/05/21	0	0.00	0.5	12.60	12.65	-0.5	6,755	-0.01%
2020/05/19	2	12.60	0	0.00	12.55	2	6,732	0.03%
2020/05/14	0	0.00	1	13.50	13.10	-1	6,607	-0.02%
2020/05/05	0	0.00	15	13.05	12.65	-15	6,448	-0.23%
2020/05/04	15	13.05	20	12.95	12.85	-5	6,360	-0.08%
2020/04/28	0	0.00	16	12.35	12.05	-16	6,094	-0.26%
2020/04/27	16	12.25	0	0.00	12.20	16	6,213	0.26%
2020/04/23	3	11.75	0	0.00	11.75	3	6,239	0.05%
2020/04/15	0	0.00	1	12.40	12.50	-1	6,255	-0.02%
2020/04/14	1	12.55	1	12.60	12.45	0	6,240	0.00%
2020/03/31	20	11.70	0	0.00	11.70	20	6,182	0.32%
2020/03/10	0	0.00	2	12.10	12.15	-2	5,260	-0.04%
2020/03/06	10	12.95	0	0.00	12.90	10	5,145	0.19%
2020/02/18	0	0.00	2	14.05	14.05	-2	5,497	-0.04%
2020/02/17	0	0.00	1	13.95	14.05	-1	5,418	-0.02%
2020/02/14	1	14.20	1	14.05	14.15	0	5,363	0.00%
2020/02/13	1	14.85	42	14.50	14.55	-41	5,129	-0.80%
2020/02/03	0	0.00	12	13.25	13.35	-12	4,505	-0.27%
2020/01/30	0	0.00	2	13.75	13.65	-2	4,365	-0.05%
2019/12/31	0	0.00	7	13.30	13.30	-7	3,260	-0.21%
2019/12/25	0	0.00	6	13.00	12.95	-6	3,265	-0.18%
2019/12/12	0	0.00	5	12.75	12.70	-5	3,258	-0.15%
2019/12/04	0	0.00	2.1	12.55	12.55	-2.1	3,158	-0.07%
2019/11/29	0	0.00	20	12.70	12.70	-20	3,138	-0.64%
2019/11/26	10	13.05	30	13.02	12.90	-20	3,041	-0.66%
2019/11/18	20	12.25	0	0.00	12.20	20	2,715	0.74%
2019/10/07	0	0.00	10	11.55	11.60	-10	3,439	-0.29%
2019/09/11	0	0.00	6	12.47	12.35	-6	3,490	-0.17%
2019/09/06	1	12.90	0	0.00	12.90	1	3,534	0.03%
2019/09/05	2	12.85	10	12.85	12.80	-8	3,761	-0.21%
2019/09/03	5	12.80	0	0.00	12.85	5	3,932	0.13%
2019/09/02	2	12.80	0	0.00	12.80	2	3,917	0.05%
2019/08/30	1	12.60	0	0.00	12.65	1	3,891	0.03%
2019/08/28	0	0.00	5	12.20	12.25	-5	3,788	-0.13%
2019/08/22	1	12.60	0	0.00	12.40	1	3,871	0.03%
2019/08/21	15	12.70	0	0.00	12.70	15	3,854	0.39%
2019/07/04	0	0.00	10	12.80	12.75	-10	7,287	-0.14%
2019/06/21	2	12.75	2	12.75	12.75	0	7,919	0.00%
2019/06/19	0	0.00	5	12.50	12.55	-5	8,085	-0.06%
2019/06/18	5	12.20	0	0.00	12.15	5	8,539	0.06%
2019/06/13	11	12.60	1	12.75	12.55	10	8,966	0.11%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/30	20	11.60	0	0.00	11.70	20	9,090	0.22%
2019/05/17	1	11.80	0	0.00	11.75	1	9,199	0.01%
2019/05/09	1	13.80	0	0.00	13.70	1	9,211	0.01%
2019/05/07	1	14.90	2	15.10	14.75	-1	8,883	-0.01%
2019/05/03	1	15.00	2	15.38	15.40	-1	8,773	-0.01%
2019/05/02	5	14.99	23	15.14	15.05	-18	8,496	-0.21%
2019/04/30	1	14.35	0	0.00	14.40	1	7,845	0.01%
2019/04/26	1	14.40	0	0.00	14.40	1	7,745	0.01%
2019/04/24	2	14.18	0	0.00	14.10	2	7,564	0.03%
2019/04/22	0	0.00	1	14.05	14.20	-1	7,773	-0.01%
2019/04/17	0	0.00	20	13.80	13.85	-20	8,543	-0.23%
2019/04/09	10	13.60	0	0.00	13.60	10	9,551	0.10%
2019/04/08	0	0.00	16	13.84	13.65	-16	10,077	-0.16%
2019/04/02	0	0.00	60	13.65	13.50	-60	10,095	-0.59%
2019/04/01	0	0.00	1.1	13.69	13.60	-1.1	10,052	-0.01%
2019/03/28	5	13.25	0	0.00	13.35	5	9,829	0.05%
2019/03/27	19	13.65	0	0.00	13.50	19	9,776	0.19%
2019/03/26	60	13.75	0	0.00	13.60	60	9,659	0.62%
2019/03/25	0	0.00	2	13.45	13.45	-2	9,617	-0.02%
2019/03/22	2	13.80	0	0.00	13.80	2	9,594	0.02%
2019/03/21	1	14.15	3	14.17	14.00	-2	9,456	-0.02%
2019/03/20	10	13.45	0	0.00	13.50	10	9,009	0.11%
2019/03/19	0	0.00	1	13.75	13.40	-1	9,052	-0.01%
2019/02/27	20	12.95	0	0.00	13.00	20	8,894	0.22%
2019/02/26	1	12.90	0	0.00	12.85	1	8,866	0.01%
2019/02/22	0	0.00	1	13.20	13.15	-1	8,853	-0.01%
2019/02/15	10	13.10	0	0.00	13.10	10	8,447	0.12%
2019/02/14	2	13.55	1	13.50	13.20	1	8,325	0.01%
2019/01/22	2	12.25	0	0.00	12.30	2	7,167	0.03%
2019/01/11	0	0.00	1	12.85	12.60	-1	6,353	-0.02%
2019/01/10	1	13.00	0	0.00	12.95	1	6,139	0.02%
2019/01/09	6	13.12	32	13.15	13.10	-26	5,724	-0.45%
2019/01/04	0	0.00	10	11.95	12.00	-10	4,802	-0.21%
2019/01/02	0	0.00	10	12.30	12.05	-10	4,712	-0.21%
2018/12/28	40	12.05	1	12.10	12.05	39	4,475	0.87%
2018/12/27	0	0.00	1	12.20	12.20	-1	3,741	-0.03%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/10	10	12.00	3	12.50	11.80	7	2,730	0.26%
2018/11/28	0	0.00	3	11.10	11.05	-3	2,019	-0.15%
2018/11/23	3	10.65	3	10.80	10.60	0	2,007	0.00%
2018/11/21	3	10.95	0	0.00	10.80	3	2,009	0.15%
2018/10/03	0	0.00	10	11.60	11.45	-10	3,705	-0.27%
2018/10/01	10	11.75	0	0.00	11.65	10	3,821	0.26%
2018/09/28	1	11.60	1	11.55	11.65	0	3,878	0.00%
2018/09/27	0	0.00	2	11.80	11.65	-2	3,936	-0.05%
2018/09/20	0.6	11.15	0.1	11.15	11.15	0.5	4,146	0.01%
2018/09/07	3	11.55	0	0.00	11.45	3	5,922	0.05%
2018/09/04	2	11.80	0	0.00	11.90	2	6,372	0.03%
2018/08/30	0	0.00	4	12.05	12.05	-4	7,089	-0.06%
2018/08/28	0	0.00	1	12.10	12.05	-1	7,856	-0.01%
2018/08/20	1	11.40	0	0.00	11.30	1	11,423	0.01%
2018/08/17	10	11.60	0	0.00	11.60	10	11,446	0.09%
2018/08/13	5	11.80	0	0.00	11.70	5	11,519	0.04%
2018/08/07	3	13.02	0	0.00	12.90	3	11,535	0.03%
2018/07/30	0	0.00	1	14.25	13.90	-1	11,765	-0.01%
2018/07/27	1	14.05	0	0.00	13.95	1	11,709	0.01%
2018/07/26	11	14.20	1	14.45	14.15	10	11,777	0.08%
2018/07/24	0	0.00	1.1	13.45	13.55	-1.1	11,391	-0.01%
2018/07/13	0	0.00	1	13.60	13.45	-1	10,974	-0.01%
2018/07/11	1	13.25	0	0.00	13.15	1	10,897	0.01%
2018/07/06	0	0.00	5	13.40	13.40	-5	10,787	-0.05%
2018/07/05	5	13.05	0	0.00	13.05	5	10,751	0.05%
2018/07/03	0	0.00	3	13.75	13.50	-3	10,551	-0.03%
2018/07/02	0	0.00	20	13.68	13.65	-20	10,540	-0.19%
2018/06/26	13	13.81	5	13.73	13.70	8	10,414	0.08%
2018/06/25	5	13.35	0	0.00	13.30	5	9,758	0.05%
2018/06/22	1	14.25	0	0.00	14.25	1	9,550	0.01%
2018/06/20	0	0.00	1	14.60	14.90	-1	9,372	-0.01%
2018/06/19	0	0.00	1	15.25	14.95	-1	9,163	-0.01%
2018/06/15	0	0.00	21	14.71	14.95	-21	9,080	-0.23%
2018/06/14	50	14.70	1	14.60	14.65	49	8,974	0.55%
2018/06/13	1	14.35	0	0.00	14.35	1	8,788	0.01%
2018/06/11	0	0.00	10	15.00	15.20	-10	8,501	-0.12%
2018/06/08	2	15.05	0	0.00	14.95	2	8,273	0.02%
2018/06/07	1	15.05	2	15.00	15.05	-1	8,130	-0.01%
2018/06/06	8	15.05	6	15.08	15.40	2	7,829	0.03%
2018/06/05	1	15.40	0	0.00	14.70	1	7,543	0.01%
2018/06/04	0	0.00	1	15.15	15.35	-1	7,316	-0.01%
2018/06/01	1	14.65	0	0.00	14.60	1	6,950	0.01%
2018/05/31	23	15.62	54	15.57	15.10	-31	6,711	-0.46%
2018/05/30	2	14.85	3	14.53	14.80	-1	5,943	-0.02%
2018/05/29	13	14.58	7	14.62	14.70	6	5,542	0.11%
2018/05/28	20	13.48	60	13.75	13.75	-40	4,475	-0.89%
2018/05/24	0	0.00	1	12.40	12.40	-1	3,834	-0.03%
2018/05/17	0	0.00	2	12.35	12.40	-2	3,962	-0.05%
2018/05/14	0	0.00	1	12.15	12.25	-1	3,949	-0.03%
2018/05/11	0	0.00	2	12.10	11.95	-2	3,894	-0.05%
2018/03/29	0	0.00	1	11.30	11.45	-1	7,401	-0.01%
2018/03/26	2	11.30	0	0.00	11.30	2	7,395	0.03%
2018/03/20	5	11.50	0	0.00	11.40	5	7,201	0.07%
2018/02/27	1	11.75	0	0.00	11.40	1	7,166	0.01%
2018/01/29	2	12.75	0	0.00	12.60	2	6,553	0.03%
2018/01/26	0	0.00	8.6	12.51	12.75	-8.6	6,514	-0.13%
2018/01/18	0	0.00	14	13.00	12.50	-14	6,271	-0.22%
2018/01/15	2	12.45	0	0.00	12.20	2	5,924	0.03%
2018/01/10	2	13.40	2	13.15	13.05	0	5,506	0.00%
2018/01/09	0	0.00	6	12.73	12.80	-6	5,365	-0.11%
2018/01/08	21.6	13.16	11	13.47	13.15	10.6	5,139	0.21%
2018/01/05	5	12.40	32	12.60	12.80	-27	4,280	-0.63%
2018/01/04	0	0.00	17	11.15	11.65	-17	3,617	-0.47%
2018/01/03	2	10.90	0	0.00	10.95	2	3,259	0.06%