券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 17.95 | 18.10 | -2 | 2,996 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 3,098 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 17.77 | 17.70 | -5 | 3,231 | -0.15% |
|
| 2024/04/25 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 3,228 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 3,258 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/19 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 3,292 | 0.03% |
|
| 2024/04/16 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 3,278 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 91 | 17.91 | 18.10 | -91 | 3,246 | -2.80% |
|
| 2024/04/11 | 4 | 18.03 | 20 | 18.10 | 17.90 | -16 | 3,211 | -0.50% |
|
| 2024/04/09 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,157 | 0.03% |
|
| 2024/04/03 | 4 | 18.43 | 0 | 0.00 | 18.40 | 4 | 3,184 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 18.63 | 18.70 | -3 | 3,228 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 3,243 | -0.06% |
|
| 2024/03/26 | 4 | 18.53 | 0 | 0.00 | 18.50 | 4 | 3,265 | 0.12% |
|
| 2024/03/20 | 42 | 18.60 | 0 | 0.00 | 18.45 | 42 | 3,389 | 1.24% |
|
| 2024/03/19 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 3,423 | 0.06% |
|
| 2024/03/15 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 3,534 | 0.08% |
|
| 2024/03/13 | 0.1 | 18.75 | 0 | 0.00 | 18.70 | 0.1 | 3,605 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 19.80 | 19.20 | -2 | 4,005 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 19.75 | 19.60 | -3 | 4,046 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 19.45 | 19.95 | -5 | 3,996 | -0.13% |
|
| 2024/01/23 | 2 | 19.55 | 0 | 0.00 | 19.65 | 2 | 3,783 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 3,705 | -0.03% |
|
| 2024/01/11 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 3,724 | 0.03% |
|
| 2024/01/08 | 1 | 19.50 | 2 | 19.40 | 19.35 | -1 | 3,868 | -0.03% |
|
| 2024/01/05 | 2 | 19.63 | 1 | 19.50 | 19.40 | 1 | 3,889 | 0.03% |
|
| 2024/01/04 | 1 | 19.85 | 1 | 19.65 | 19.50 | 0 | 3,914 | 0.00% |
|
| 2024/01/03 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 3,934 | 0.03% |
|
| 2024/01/02 | 2 | 19.98 | 1 | 20.25 | 20.05 | 1 | 3,931 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 3,908 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 160 | 19.40 | 19.35 | -160 | 4,034 | -3.97% |
大賣/鉅額交易
|
| 2023/12/18 | 1 | 19.85 | 1 | 20.10 | 19.80 | 0 | 4,110 | 0.00% |
|
| 2023/12/14 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 4,614 | 0.02% |
|
| 2023/12/13 | 11 | 20.16 | 1 | 20.15 | 19.80 | 10 | 4,622 | 0.22% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 20.55 | 20.25 | -5 | 4,902 | -0.10% |
|
| 2023/12/04 | 30 | 20.50 | 0 | 0.00 | 20.45 | 30 | 4,908 | 0.61% |
|
| 2023/12/01 | 100 | 20.25 | 0 | 0.00 | 20.15 | 100 | 4,873 | 2.05% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 19.73 | 20.40 | -2 | 4,859 | -0.04% |
|
| 2023/11/22 | 15 | 19.33 | 0 | 0.00 | 19.30 | 15 | 5,940 | 0.25% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 8,482 | -0.02% |
|
| 2023/11/15 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 9,314 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 10,557 | -0.05% |
|
| 2023/11/07 | 5 | 18.73 | 0 | 0.00 | 18.65 | 5 | 11,485 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 11,481 | -0.03% |
|
| 2023/11/01 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 11,461 | 0.01% |
|
| 2023/10/31 | 5 | 18.48 | 1 | 18.90 | 18.30 | 4 | 11,466 | 0.03% |
|
| 2023/10/27 | 1 | 18.55 | 1 | 18.70 | 18.45 | 0 | 11,523 | 0.00% |
|
| 2023/10/26 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 11,568 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 11,634 | -0.01% |
|
| 2023/10/20 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 11,654 | 0.01% |
|
| 2023/10/19 | 15 | 18.65 | 1 | 18.65 | 18.70 | 14 | 11,696 | 0.12% |
|
| 2023/10/18 | 1 | 18.45 | 3 | 18.92 | 18.55 | -2 | 11,729 | -0.02% |
|
| 2023/10/17 | 6 | 19.13 | 0 | 0.00 | 18.95 | 6 | 11,785 | 0.05% |
|
| 2023/10/16 | 7 | 19.30 | 1 | 19.40 | 19.25 | 6 | 11,914 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 19.90 | 20.00 | -3 | 12,084 | -0.02% |
|
| 2023/10/11 | 8 | 19.78 | 2 | 19.95 | 19.70 | 6 | 12,103 | 0.05% |
|
| 2023/10/06 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 12,113 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 20.43 | 20.35 | -3 | 12,157 | -0.02% |
|
| 2023/10/04 | 7 | 19.99 | 0 | 0.00 | 20.25 | 7 | 12,249 | 0.06% |
|
| 2023/10/02 | 5 | 20.35 | 8 | 20.58 | 20.65 | -3 | 12,400 | -0.02% |
|
| 2023/09/28 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 12,461 | 0.01% |
|
| 2023/09/27 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 12,566 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 12,762 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 20.25 | 20.35 | -2 | 13,199 | -0.02% |
|
| 2023/09/22 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 13,386 | 0.01% |
|
| 2023/09/21 | 2 | 20.00 | 110 | 20.01 | 19.90 | -108 | 13,530 | -0.80% |
大賣/鉅額交易
|
| 2023/09/20 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 13,698 | 0.01% |
|
| 2023/09/19 | 11 | 21.36 | 1 | 21.40 | 21.10 | 10 | 13,631 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 21.15 | 20.85 | -2 | 13,624 | -0.01% |
|
| 2023/09/15 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 13,665 | 0.01% |
|
| 2023/09/14 | 3 | 21.32 | 1 | 21.55 | 21.20 | 2 | 13,596 | 0.01% |
|
| 2023/09/13 | 3 | 21.22 | 0 | 0.00 | 21.10 | 3 | 13,585 | 0.02% |
|
| 2023/09/11 | 2 | 22.20 | 59 | 21.83 | 21.70 | -57 | 14,095 | -0.40% |
|
| 2023/09/08 | 2 | 22.85 | 0 | 0.00 | 22.60 | 2 | 14,002 | 0.01% |
|
| 2023/09/07 | 11 | 23.17 | 1 | 23.05 | 23.05 | 10 | 13,929 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 24.20 | 23.85 | -1 | 13,788 | -0.01% |
|
| 2023/09/05 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 13,681 | 0.01% |
|
| 2023/09/04 | 2 | 24.50 | 0 | 0.00 | 24.00 | 2 | 13,625 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 13,413 | -0.01% |
|
| 2023/08/29 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 13,510 | 0.01% |
|
| 2023/08/28 | 80 | 25.96 | 0.6 | 25.50 | 25.55 | 79.4 | 13,347 | 0.59% |
|
| 2023/08/25 | 73 | 26.00 | 0 | 0.00 | 25.85 | 73 | 12,969 | 0.56% |
|
| 2023/08/24 | 1 | 25.85 | 2 | 25.73 | 25.65 | -1 | 12,541 | -0.01% |
|
| 2023/08/23 | 70 | 25.48 | 0 | 0.00 | 25.40 | 70 | 12,051 | 0.58% |
|
| 2023/08/22 | 30 | 25.18 | 0 | 0.00 | 25.25 | 30 | 11,505 | 0.26% |
|
| 2023/08/21 | 4 | 25.25 | 11 | 25.08 | 25.40 | -7 | 10,725 | -0.07% |
|
| 2023/08/18 | 7 | 23.51 | 3 | 23.87 | 23.50 | 4 | 9,920 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 17 | 21.43 | 22.95 | -17 | 9,282 | -0.18% |
|
| 2023/08/16 | 22 | 21.73 | 10 | 21.31 | 21.40 | 12 | 8,851 | 0.14% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 20.05 | 21.15 | -1 | 8,551 | -0.01% |
|
| 2023/08/07 | 1 | 20.30 | 1 | 20.55 | 20.30 | 0 | 8,593 | 0.00% |
|
| 2023/07/28 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 8,417 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 20.05 | 20.20 | -2 | 8,365 | -0.02% |
|
| 2023/07/26 | 2 | 20.40 | 0 | 0.00 | 20.00 | 2 | 8,338 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 8,196 | -0.01% |
|
| 2023/07/20 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 8,173 | 0.01% |
|
| 2023/07/17 | 2 | 22.50 | 2 | 22.45 | 22.45 | 0 | 7,832 | 0.00% |
|
| 2023/07/06 | 5 | 22.55 | 2 | 22.50 | 22.45 | 3 | 7,518 | 0.04% |
|
| 2023/07/03 | 0.1 | 23.00 | 1 | 22.85 | 23.15 | -0.9 | 7,169 | -0.01% |
|
| 2023/06/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 6,712 | 0.01% |
|
| 2023/06/26 | 1 | 21.45 | 1 | 21.20 | 21.05 | 0 | 6,024 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 6,010 | -0.02% |
|
| 2023/06/19 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 6,005 | 0.02% |
|
| 2023/06/16 | 25 | 20.60 | 0 | 0.00 | 20.60 | 25 | 5,875 | 0.43% |
|
| 2023/06/15 | 2 | 21.78 | 0 | 0.00 | 21.85 | 2 | 5,554 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 5,194 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 5,178 | -0.02% |
|
| 2023/06/09 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 5,123 | 0.02% |
|
| 2023/06/02 | 1 | 21.25 | 3 | 21.45 | 21.65 | -2 | 4,862 | -0.04% |
|
| 2023/06/01 | 1 | 21.00 | 2 | 21.00 | 20.95 | -1 | 4,763 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 4,667 | -0.02% |
|
| 2023/05/26 | 1 | 19.75 | 1.8 | 19.73 | 19.50 | -0.8 | 4,719 | -0.02% |
|
| 2023/05/25 | 1 | 20.30 | 1 | 20.25 | 20.20 | 0 | 4,685 | 0.00% |
|
| 2023/05/19 | 3 | 19.98 | 2 | 20.03 | 20.05 | 1 | 4,386 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 4,090 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 19.20 | 19.05 | -10 | 4,108 | -0.24% |
|
| 2023/05/15 | 3 | 19.00 | 0 | 0.00 | 19.25 | 3 | 4,194 | 0.07% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 3,978 | -0.03% |
|
| 2023/04/21 | 11 | 18.46 | 0 | 0.00 | 17.75 | 11 | 3,969 | 0.28% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 3,884 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 19.30 | 19.30 | -11 | 3,808 | -0.29% |
|
| 2023/04/14 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 3,731 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 18.70 | 18.80 | -4 | 3,635 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 11 | 18.78 | 18.85 | -11 | 3,926 | -0.28% |
|
| 2023/03/29 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 4,340 | 0.02% |
|
| 2023/03/28 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 4,519 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 21 | 18.79 | 18.85 | -21 | 4,384 | -0.48% |
|
| 2023/03/24 | 1 | 18.15 | 4 | 18.23 | 18.15 | -3 | 4,212 | -0.07% |
|
| 2023/03/03 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 3,525 | 0.09% |
|
| 2023/02/17 | 30 | 16.60 | 0 | 0.00 | 16.65 | 30 | 2,861 | 1.05% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 15.60 | 15.55 | -4 | 2,458 | -0.16% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 2,397 | -0.21% |
|
| 2022/12/05 | 15 | 15.32 | 15 | 15.20 | 15.05 | 0 | 1,705 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 15 | 15.23 | 15.25 | -15 | 1,761 | -0.85% |
|
| 2022/12/01 | 14 | 15.17 | 4 | 15.10 | 15.15 | 10 | 1,801 | 0.56% |
|
| 2022/11/18 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 2,168 | 0.09% |
|
| 2022/10/13 | 3 | 13.90 | 0 | 0.00 | 14.20 | 3 | 3,960 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 3,905 | -0.03% |
|
| 2022/10/06 | 1 | 15.45 | 0 | 0.00 | 15.15 | 1 | 3,901 | 0.03% |
|
| 2022/09/23 | 5 | 16.20 | 3 | 16.05 | 15.80 | 2 | 3,858 | 0.05% |
|
| 2022/09/19 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 3,791 | 0.05% |
|
| 2022/09/16 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 3,756 | 0.03% |
|
| 2022/09/13 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 3,700 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 16.97 | 17.40 | -6 | 3,561 | -0.17% |
|
| 2022/09/01 | 0 | 0.00 | 20 | 16.85 | 17.00 | -20 | 3,311 | -0.60% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 3,260 | -0.03% |
|
| 2022/08/29 | 20 | 16.50 | 0 | 0.00 | 16.40 | 20 | 3,276 | 0.61% |
|
| 2022/08/26 | 1 | 17.15 | 21 | 17.25 | 17.10 | -20 | 3,414 | -0.59% |
|
| 2022/08/25 | 20 | 16.85 | 0 | 0.00 | 17.10 | 20 | 3,289 | 0.61% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 3,179 | -0.03% |
|
| 2022/08/17 | 2 | 16.73 | 0 | 0.00 | 16.60 | 2 | 3,109 | 0.06% |
|
| 2022/08/11 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 2,287 | 0.17% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 2,083 | -0.19% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 2,026 | -0.05% |
|
| 2022/08/03 | 6 | 16.86 | 0 | 0.00 | 16.60 | 6 | 1,952 | 0.31% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 16.45 | 16.30 | -5 | 1,488 | -0.34% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 1,527 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,490 | -0.07% |
|
| 2022/05/18 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,497 | 0.07% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 1,906 | -0.16% |
|
| 2022/03/21 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,946 | 0.05% |
|
| 2022/02/22 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 2,662 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,804 | -0.04% |
|
| 2022/01/21 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 4,128 | 0.02% |
|
| 2022/01/10 | 20 | 17.90 | 0 | 0.00 | 17.55 | 20 | 4,560 | 0.44% |
|
| 2022/01/07 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 4,468 | 0.02% |
|
| 2022/01/06 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 4,432 | 0.02% |
|
| 2022/01/03 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 4,470 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 4,460 | -0.02% |
|
| 2021/12/29 | 1 | 18.75 | 1 | 18.95 | 18.75 | 0 | 4,462 | 0.00% |
|
| 2021/12/28 | 1 | 18.85 | 1 | 18.90 | 18.65 | 0 | 4,484 | 0.00% |
|
| 2021/12/27 | 1 | 18.70 | 1 | 18.85 | 18.70 | 0 | 4,343 | 0.00% |
|
| 2021/12/24 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 4,372 | 0.02% |
|
| 2021/12/23 | 20 | 18.80 | 1 | 18.75 | 19.00 | 19 | 4,412 | 0.43% |
|
| 2021/12/17 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 4,350 | 0.02% |
|
| 2021/12/16 | 1 | 18.65 | 2 | 18.75 | 18.90 | -1 | 4,316 | -0.02% |
|
| 2021/12/14 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 4,281 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 0.9 | 18.65 | 18.65 | -0.9 | 4,212 | -0.02% |
|
| 2021/12/02 | 3 | 18.45 | 0 | 0.00 | 18.10 | 3 | 4,205 | 0.07% |
|
| 2021/11/25 | 3 | 19.55 | 0 | 0.00 | 19.50 | 3 | 4,179 | 0.07% |
|
| 2021/11/10 | 1 | 19.25 | 10 | 19.10 | 19.45 | -9 | 3,891 | -0.23% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 3,899 | -0.03% |
|
| 2021/11/08 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 3,946 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 21.10 | 20.80 | -2 | 3,873 | -0.05% |
|
| 2021/10/26 | 3 | 20.40 | 4 | 20.75 | 20.80 | -1 | 3,468 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 20.75 | 20.50 | -3 | 3,424 | -0.09% |
|
| 2021/10/21 | 3 | 20.30 | 1 | 19.95 | 20.50 | 2 | 3,439 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 4,351 | -0.02% |
|
| 2021/10/08 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 4,537 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 19.13 | 19.20 | -3 | 4,439 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 4,558 | -0.02% |
|
| 2021/09/24 | 1 | 18.65 | 1 | 19.00 | 18.30 | 0 | 5,024 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 18.15 | 18.25 | -7 | 4,984 | -0.14% |
|
| 2021/09/02 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 5,261 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 5,384 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 17.65 | 17.75 | -4 | 5,417 | -0.07% |
|
| 2021/08/18 | 3 | 16.30 | 0 | 0.00 | 16.80 | 3 | 5,511 | 0.05% |
|
| 2021/08/16 | 3 | 16.95 | 0 | 0.00 | 16.50 | 3 | 5,489 | 0.05% |
|
| 2021/07/23 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 6,215 | 0.02% |
|
| 2021/07/16 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 6,024 | 0.02% |
|
| 2021/07/15 | 10 | 19.40 | 0 | 0.00 | 19.45 | 10 | 6,085 | 0.16% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 19.50 | 19.30 | -2 | 6,741 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 19.50 | 19.00 | -1 | 6,825 | -0.01% |
|
| 2021/06/25 | 1 | 19.55 | 1 | 19.80 | 19.40 | 0 | 6,920 | 0.00% |
|
| 2021/06/17 | 1 | 18.75 | 1 | 18.90 | 19.15 | 0 | 7,205 | 0.00% |
|
| 2021/06/11 | 1 | 19.55 | 0 | 0.00 | 19.25 | 1 | 7,475 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 7,454 | -0.01% |
|
| 2021/06/08 | 4 | 19.41 | 0 | 0.00 | 19.45 | 4 | 7,485 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 7,466 | -0.01% |
|
| 2021/05/27 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 7,495 | 0.01% |
|
| 2021/05/25 | 2 | 19.30 | 1 | 19.35 | 19.20 | 1 | 7,579 | 0.01% |
|
| 2021/05/24 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 7,582 | 0.01% |
|
| 2021/05/13 | 2 | 18.60 | 11 | 18.04 | 18.60 | -9 | 7,498 | -0.12% |
|
| 2021/05/12 | 1 | 17.40 | 3 | 18.10 | 17.85 | -2 | 7,476 | -0.03% |
|
| 2021/05/11 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 7,309 | 0.01% |
|
| 2021/05/10 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 7,241 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 7,273 | -0.01% |
|
| 2021/05/06 | 1 | 20.35 | 0 | 0.00 | 20.00 | 1 | 7,257 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 21.00 | 20.30 | -2 | 7,216 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 200 | 22.09 | 21.25 | -200 | 7,374 | -2.71% |
大賣/鉅額交易
|
| 2021/04/29 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 7,364 | 0.03% |
|
| 2021/04/28 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 7,494 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 7,501 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 22.70 | 22.70 | -5 | 7,364 | -0.07% |
|
| 2021/04/22 | 8 | 23.76 | 1 | 23.80 | 23.15 | 7 | 7,341 | 0.10% |
|
| 2021/04/21 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 6,992 | 0.01% |
|
| 2021/04/20 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 6,993 | 0.01% |
|
| 2021/04/16 | 5 | 23.92 | 0 | 0.00 | 23.85 | 5 | 7,109 | 0.07% |
|
| 2021/04/14 | 1 | 24.45 | 1 | 24.40 | 23.70 | 0 | 7,381 | 0.00% |
|
| 2021/04/09 | 2 | 24.90 | 2 | 25.30 | 25.25 | 0 | 7,419 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 24.81 | 25.05 | -11 | 7,311 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 7,251 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 7,414 | -0.03% |
|
| 2021/04/01 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 7,472 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 24.35 | 24.45 | -7 | 8,201 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 8,967 | -0.01% |
|
| 2021/03/18 | 2 | 25.08 | 0 | 0.00 | 24.40 | 2 | 9,205 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 30 | 23.50 | 23.30 | -30 | 12,988 | -0.23% |
|
| 2021/02/22 | 3 | 25.70 | 0 | 0.00 | 25.45 | 3 | 17,300 | 0.02% |
|
| 2021/02/19 | 6 | 25.15 | 0 | 0.00 | 25.20 | 6 | 17,315 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 17,352 | -0.01% |
|
| 2021/02/17 | 4 | 24.04 | 0 | 0.00 | 24.80 | 4 | 17,488 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 20,298 | 0.00% |
|
| 2021/01/28 | 2 | 24.50 | 0 | 0.00 | 24.10 | 2 | 20,288 | 0.01% |
|
| 2021/01/21 | 5 | 24.03 | 0 | 0.00 | 23.85 | 5 | 20,153 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 24.90 | 25.90 | -2 | 19,888 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 26.45 | 26.70 | -1 | 19,694 | -0.01% |
|
| 2021/01/12 | 4 | 26.10 | 0 | 0.00 | 26.10 | 4 | 19,627 | 0.02% |
|
| 2021/01/08 | 9 | 26.59 | 0 | 0.00 | 26.90 | 9 | 19,396 | 0.05% |
|
| 2021/01/05 | 5 | 29.70 | 5 | 29.90 | 28.85 | 0 | 18,887 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 9 | 29.16 | 29.25 | -9 | 18,481 | -0.05% |
|
| 2020/12/30 | 2 | 28.98 | 0 | 0.00 | 29.05 | 2 | 18,389 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 28.90 | 29.05 | -4 | 18,366 | -0.02% |
|
| 2020/12/25 | 2 | 28.23 | 0 | 0.00 | 28.20 | 2 | 18,123 | 0.01% |
|
| 2020/12/24 | 2 | 29.78 | 0 | 0.00 | 28.30 | 2 | 18,075 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 28.10 | 28.40 | -3 | 17,531 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 28.80 | 27.55 | -4 | 17,525 | -0.02% |
|
| 2020/12/18 | 1 | 28.70 | 1 | 29.00 | 28.85 | 0 | 17,222 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 28.80 | 29.15 | -3 | 17,114 | -0.02% |
|
| 2020/12/16 | 5 | 28.54 | 0 | 0.00 | 28.55 | 5 | 16,949 | 0.03% |
|
| 2020/12/15 | 2 | 28.20 | 6 | 28.32 | 28.35 | -4 | 16,987 | -0.02% |
|
| 2020/12/14 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 16,817 | 0.01% |
|
| 2020/12/11 | 9 | 29.25 | 5 | 28.44 | 28.35 | 4 | 16,622 | 0.02% |
|
| 2020/12/10 | 10 | 29.25 | 29 | 29.39 | 29.50 | -19 | 15,975 | -0.12% |
|
| 2020/12/09 | 3 | 28.77 | 0 | 0.00 | 28.95 | 3 | 15,487 | 0.02% |
|
| 2020/12/07 | 21 | 27.82 | 1.2 | 27.52 | 28.00 | 19.9 | 14,591 | 0.14% |
|
| 2020/12/04 | 2 | 26.60 | 9 | 26.72 | 27.25 | -7 | 14,306 | -0.05% |
|
| 2020/12/03 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 13,790 | 0.01% |
|
| 2020/12/02 | 2 | 25.05 | 7 | 25.07 | 25.25 | -5 | 13,659 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 23.30 | 24.05 | -3 | 13,389 | -0.02% |
|
| 2020/11/26 | 33 | 23.05 | 0 | 0.00 | 22.75 | 33 | 13,364 | 0.25% |
|
| 2020/11/25 | 6 | 22.66 | 0 | 0.00 | 22.80 | 6 | 13,205 | 0.05% |
|
| 2020/11/24 | 5 | 22.45 | 1 | 22.50 | 22.80 | 4 | 12,683 | 0.03% |
|
| 2020/11/23 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 11,589 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 21.02 | 21.40 | -3 | 11,229 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 20.87 | 20.55 | -3 | 11,119 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 11,100 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 20.15 | 20.05 | -3 | 11,224 | -0.03% |
|
| 2020/11/16 | 3 | 20.05 | 0 | 0.00 | 20.30 | 3 | 11,432 | 0.03% |
|
| 2020/11/13 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 11,555 | 0.01% |
|
| 2020/11/12 | 4 | 20.28 | 4 | 20.81 | 20.10 | 0 | 11,497 | 0.00% |
|
| 2020/11/11 | 50 | 20.66 | 9 | 20.90 | 20.90 | 41 | 10,545 | 0.39% |
|
| 2020/11/10 | 52 | 19.29 | 0 | 0.00 | 19.00 | 52 | 9,431 | 0.55% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 19.10 | 18.80 | -3 | 9,792 | -0.03% |
|
| 2020/11/02 | 40 | 18.75 | 0 | 0.00 | 18.80 | 40 | 9,764 | 0.41% |
|
| 2020/10/29 | 30 | 18.27 | 4 | 18.45 | 18.45 | 26 | 9,859 | 0.26% |
|
| 2020/10/26 | 6 | 18.18 | 0 | 0.00 | 18.20 | 6 | 9,994 | 0.06% |
|
| 2020/10/15 | 10 | 19.10 | 0 | 0.00 | 18.55 | 10 | 12,340 | 0.08% |
|
| 2020/10/14 | 10 | 19.10 | 0 | 0.00 | 19.15 | 10 | 12,525 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 12,750 | -0.03% |
|
| 2020/09/24 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 14,986 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 17,453 | -0.01% |
|
| 2020/09/04 | 13 | 18.43 | 0 | 0.00 | 18.50 | 13 | 21,137 | 0.06% |
|
| 2020/09/03 | 3 | 19.10 | 2 | 19.70 | 19.05 | 1 | 21,304 | 0.00% |
|
| 2020/09/02 | 1 | 19.65 | 6 | 19.68 | 19.70 | -5 | 21,339 | -0.02% |
|
| 2020/09/01 | 3.5 | 18.71 | 0 | 0.00 | 18.55 | 3.5 | 21,468 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 19.25 | 18.90 | -3 | 22,715 | -0.01% |
|
| 2020/08/24 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 22,502 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 18.41 | 18.60 | -4 | 22,231 | -0.02% |
|
| 2020/08/20 | 3 | 16.80 | 4 | 17.35 | 17.70 | -1 | 21,981 | 0.00% |
|
| 2020/08/19 | 2 | 19.00 | 5 | 19.10 | 18.60 | -3 | 21,774 | -0.01% |
|
| 2020/08/18 | 4 | 18.64 | 2 | 18.30 | 18.85 | 2 | 21,484 | 0.01% |
|
| 2020/08/14 | 3 | 18.55 | 2 | 18.80 | 18.60 | 1 | 21,046 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 18.30 | 18.20 | -3 | 20,700 | -0.01% |
|
| 2020/08/03 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 20,795 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 20,785 | 0.00% |
|
| 2020/07/29 | 3 | 17.22 | 0 | 0.00 | 17.15 | 3 | 20,785 | 0.01% |
|
| 2020/07/28 | 2 | 16.90 | 7 | 17.00 | 16.90 | -5 | 20,938 | -0.02% |
|
| 2020/07/27 | 7 | 17.79 | 2 | 17.30 | 17.30 | 5 | 20,843 | 0.02% |
|
| 2020/07/23 | 4.5 | 18.49 | 120 | 18.38 | 18.25 | -115.5 | 20,435 | -0.57% |
大賣/鉅額交易
|
| 2020/07/22 | 48.5 | 19.04 | 2 | 18.63 | 19.05 | 46.5 | 20,038 | 0.23% |
|
| 2020/07/21 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 18,941 | 0.01% |
|
| 2020/07/17 | 74 | 17.47 | 0 | 0.00 | 17.50 | 74 | 18,634 | 0.40% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 18,373 | -0.01% |
|
| 2020/07/14 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 18,136 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 18,054 | -0.03% |
|
| 2020/07/08 | 5 | 19.20 | 5 | 19.25 | 19.20 | 0 | 17,559 | 0.00% |
|
| 2020/07/07 | 4 | 19.28 | 0 | 0.00 | 19.15 | 4 | 17,323 | 0.02% |
|
| 2020/07/06 | 4 | 19.80 | 0 | 0.00 | 19.90 | 4 | 16,951 | 0.02% |
|
| 2020/07/03 | 4.5 | 19.18 | 0 | 0.00 | 19.00 | 4.5 | 16,535 | 0.03% |
|
| 2020/07/02 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 16,073 | 0.01% |
|
| 2020/06/30 | 3 | 19.13 | 0 | 0.00 | 19.10 | 3 | 14,947 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 17.73 | 18.60 | -8 | 13,696 | -0.06% |
|
| 2020/06/24 | 2 | 17.30 | 1 | 16.95 | 16.95 | 1 | 12,431 | 0.01% |
|
| 2020/06/23 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 11,004 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 14.90 | 15.25 | -1 | 10,870 | -0.01% |
|
| 2020/06/19 | 1 | 14.65 | 1 | 14.90 | 13.90 | 0 | 10,806 | 0.00% |
|
| 2020/06/17 | 1 | 15.00 | 1 | 15.10 | 15.00 | 0 | 10,446 | 0.00% |
|
| 2020/06/15 | 1 | 14.60 | 20 | 14.05 | 14.00 | -19 | 10,081 | -0.19% |
|
| 2020/06/11 | 1 | 14.55 | 1 | 14.95 | 14.45 | 0 | 9,849 | 0.00% |
|
| 2020/06/10 | 1 | 15.00 | 23 | 14.53 | 14.55 | -22 | 9,647 | -0.23% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 15.55 | 15.50 | -10 | 9,516 | -0.11% |
|
| 2020/06/08 | 0 | 0.00 | 21 | 15.30 | 16.15 | -21 | 9,108 | -0.23% |
|
| 2020/06/05 | 22 | 14.96 | 2 | 15.35 | 15.05 | 20 | 8,245 | 0.24% |
|
| 2020/06/04 | 0 | 0.00 | 18 | 13.60 | 14.15 | -18 | 7,140 | -0.25% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 12.87 | 12.90 | -3 | 6,831 | -0.04% |
|
| 2020/05/18 | 17 | 12.50 | 0 | 0.00 | 12.55 | 17 | 6,728 | 0.25% |
|
| 2020/05/15 | 1 | 12.55 | 2 | 12.70 | 12.50 | -1 | 6,722 | -0.01% |
|
| 2020/05/14 | 10 | 13.80 | 1 | 13.45 | 13.10 | 9 | 6,607 | 0.14% |
|
| 2020/05/13 | 3 | 13.20 | 1 | 12.70 | 13.20 | 2 | 6,223 | 0.03% |
|
| 2020/05/12 | 1 | 12.55 | 1 | 12.75 | 12.55 | 0 | 6,559 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 12.60 | 12.55 | -4 | 6,537 | -0.06% |
|
| 2020/05/07 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 6,518 | 0.02% |
|
| 2020/05/04 | 5 | 12.99 | 0 | 0.00 | 12.85 | 5 | 6,360 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 6,058 | -0.02% |
|
| 2020/04/28 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 6,094 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 6,346 | -0.02% |
|
| 2020/04/20 | 1 | 11.80 | 0 | 0.00 | 11.55 | 1 | 6,395 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 6,251 | -0.02% |
|
| 2020/04/01 | 1 | 11.35 | 30 | 11.35 | 11.50 | -29 | 6,229 | -0.47% |
|
| 2020/03/31 | 2 | 11.55 | 1 | 11.55 | 11.70 | 1 | 6,182 | 0.02% |
|
| 2020/03/27 | 30 | 10.32 | 0 | 0.00 | 10.30 | 30 | 5,987 | 0.50% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 9.96 | 10.00 | -10 | 5,977 | -0.17% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 9.48 | 9.48 | -1 | 5,916 | -0.02% |
|
| 2020/03/20 | 10 | 8.88 | 0 | 0.00 | 8.88 | 10 | 5,850 | 0.17% |
|
| 2020/03/16 | 1 | 9.90 | 0 | 0.00 | 9.89 | 1 | 5,615 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 11.70 | 11.10 | -5 | 5,349 | -0.09% |
|
| 2020/03/09 | 1 | 12.65 | 0 | 0.00 | 12.25 | 1 | 5,203 | 0.02% |
|
| 2020/03/04 | 1 | 12.45 | 1 | 12.65 | 13.00 | 0 | 5,094 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 15 | 13.50 | 13.60 | -15 | 4,669 | -0.32% |
|
| 2020/01/20 | 10 | 14.40 | 0 | 0.00 | 14.35 | 10 | 4,159 | 0.24% |
|
| 2020/01/17 | 10 | 14.20 | 0 | 0.00 | 14.30 | 10 | 4,082 | 0.24% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 4,057 | -0.02% |
|
| 2020/01/02 | 3 | 13.53 | 3 | 13.45 | 13.65 | 0 | 3,406 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 8.1 | 13.15 | 13.30 | -8.1 | 3,260 | -0.25% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 3,432 | -0.29% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 12.90 | 12.85 | -10 | 3,222 | -0.31% |
|
| 2019/12/04 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 3,158 | 0.32% |
|
| 2019/11/26 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 3,041 | 0.03% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 13.25 | 13.25 | -8 | 2,711 | -0.30% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 2,682 | -0.04% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 3,383 | -0.03% |
|
| 2019/09/27 | 1 | 12.20 | 1 | 12.45 | 12.15 | 0 | 3,575 | 0.00% |
|
| 2019/09/24 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 3,400 | 0.03% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 12.40 | 12.45 | -4 | 3,399 | -0.12% |
|
| 2019/09/19 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 3,357 | 0.03% |
|
| 2019/09/11 | 1 | 12.60 | 0 | 0.00 | 12.35 | 1 | 3,490 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 13.05 | 12.90 | -3 | 3,519 | -0.09% |
|
| 2019/09/04 | 1 | 12.85 | 1 | 12.95 | 12.85 | 0 | 3,894 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 3,932 | -0.08% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 3,917 | -0.03% |
|
| 2019/08/30 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 3,891 | 0.03% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 12.37 | 12.35 | -3 | 3,850 | -0.08% |
|
| 2019/08/22 | 2 | 12.55 | 0 | 0.00 | 12.40 | 2 | 3,871 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 12.63 | 12.70 | -2 | 3,854 | -0.05% |
|
| 2019/08/19 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 3,717 | 0.03% |
|
| 2019/08/14 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 3,863 | 0.03% |
|
| 2019/08/13 | 0 | 0.00 | 8 | 12.40 | 12.35 | -8 | 3,887 | -0.21% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.35 | 12.55 | -1 | 3,946 | -0.03% |
|
| 2019/08/08 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 4,011 | 0.02% |
|
| 2019/08/02 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 4,635 | 0.04% |
|
| 2019/08/01 | 3 | 13.20 | 0 | 0.00 | 13.00 | 3 | 4,841 | 0.06% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 6,143 | -0.02% |
|
| 2019/07/23 | 1 | 13.30 | 0 | 0.00 | 12.90 | 1 | 6,202 | 0.02% |
|
| 2019/07/09 | 10 | 13.05 | 0 | 0.00 | 12.90 | 10 | 7,391 | 0.14% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 12.45 | 12.50 | -5 | 7,682 | -0.07% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 8,085 | -0.01% |
|
| 2019/06/18 | 1 | 12.25 | 1 | 12.25 | 12.15 | 0 | 8,539 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.10 | 12.40 | -1 | 8,724 | -0.01% |
|
| 2019/06/10 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 8,839 | 0.01% |
|
| 2019/06/05 | 5 | 11.80 | 0 | 0.00 | 11.70 | 5 | 8,878 | 0.06% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 11.90 | 11.60 | -1 | 9,199 | -0.01% |
|
| 2019/05/20 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 9,185 | 0.03% |
|
| 2019/05/17 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 9,199 | 0.01% |
|
| 2019/05/10 | 1 | 13.90 | 2 | 13.88 | 13.55 | -1 | 9,281 | -0.01% |
|
| 2019/05/08 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 8,996 | 0.01% |
|
| 2019/05/03 | 4 | 15.01 | 0 | 0.00 | 15.40 | 4 | 8,773 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 7,529 | -0.04% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 14.35 | 14.10 | -1 | 7,564 | -0.01% |
|
| 2019/04/22 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 7,773 | 0.01% |
|
| 2019/04/18 | 1 | 13.70 | 1 | 14.30 | 13.55 | 0 | 8,125 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 10,077 | -0.01% |
|
| 2019/03/21 | 1 | 14.15 | 6 | 14.14 | 14.00 | -5 | 9,456 | -0.05% |
|
| 2019/03/19 | 1 | 13.65 | 0 | 0.00 | 13.40 | 1 | 9,052 | 0.01% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 8,815 | -0.01% |
|
| 2019/03/14 | 1 | 13.10 | 1 | 13.30 | 13.10 | 0 | 9,366 | 0.00% |
|
| 2019/03/13 | 1 | 13.15 | 1 | 13.15 | 13.15 | 0 | 9,268 | 0.00% |
|
| 2019/03/12 | 1 | 13.00 | 1 | 13.10 | 13.00 | 0 | 9,091 | 0.00% |
|
| 2019/03/05 | 1 | 13.25 | 11 | 13.35 | 13.15 | -10 | 9,057 | -0.11% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 13.10 | 13.00 | -10 | 8,859 | -0.11% |
|
| 2019/02/22 | 10 | 12.80 | 0 | 0.00 | 13.15 | 10 | 8,853 | 0.11% |
|
| 2019/02/21 | 10 | 13.20 | 0 | 0.00 | 12.90 | 10 | 8,753 | 0.11% |
|
| 2019/02/14 | 1 | 13.20 | 1 | 13.35 | 13.20 | 0 | 8,325 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 12.35 | 12.30 | -6 | 7,570 | -0.08% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 7,513 | -0.01% |
|
| 2019/01/25 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 7,461 | 0.01% |
|
| 2019/01/17 | 1 | 12.55 | 1 | 12.75 | 12.45 | 0 | 7,081 | 0.00% |
|
| 2019/01/16 | 1 | 12.20 | 1 | 12.35 | 12.50 | 0 | 7,001 | 0.00% |
|
| 2019/01/11 | 1 | 12.75 | 3 | 12.73 | 12.60 | -2 | 6,353 | -0.03% |
|
| 2019/01/10 | 2 | 12.88 | 0 | 0.00 | 12.95 | 2 | 6,139 | 0.03% |
|
| 2019/01/09 | 13 | 13.07 | 2 | 13.20 | 13.10 | 11 | 5,724 | 0.19% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 4,922 | -0.20% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 4,802 | -0.02% |
|
| 2019/01/03 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 4,804 | 0.02% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 4,712 | -0.02% |
|
| 2018/12/28 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 4,475 | 0.02% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 11.65 | 12.20 | -1 | 3,741 | -0.03% |
|
| 2018/12/25 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 3,041 | 0.33% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 3,065 | -0.03% |
|
| 2018/12/20 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 3,120 | 0.03% |
|
| 2018/12/19 | 1 | 11.45 | 1 | 11.45 | 11.35 | 0 | 3,087 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 11.68 | 11.80 | -2 | 2,268 | -0.09% |
|
| 2018/12/06 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 2,024 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 11.20 | 11.00 | -3 | 2,028 | -0.15% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 11.15 | 10.80 | -5 | 2,011 | -0.25% |
|
| 2018/11/21 | 5 | 11.00 | 0 | 0.00 | 10.80 | 5 | 2,009 | 0.25% |
|
| 2018/10/09 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 3,635 | 0.08% |
|
| 2018/09/28 | 1 | 11.55 | 0 | 0.00 | 11.65 | 1 | 3,878 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 11.59 | 11.65 | -4 | 3,936 | -0.10% |
|
| 2018/09/26 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 3,991 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 4,068 | -0.02% |
|
| 2018/09/20 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 4,146 | 0.02% |
|
| 2018/09/19 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 4,176 | 0.05% |
|
| 2018/09/13 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 5,298 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 5,616 | -0.02% |
|
| 2018/09/07 | 1 | 11.35 | 3 | 11.62 | 11.45 | -2 | 5,922 | -0.03% |
|
| 2018/09/06 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 6,068 | 0.03% |
|
| 2018/08/28 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 7,856 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 11.90 | 12.05 | -1 | 8,213 | -0.01% |
|
| 2018/08/24 | 20 | 11.75 | 0 | 0.00 | 11.75 | 20 | 8,472 | 0.24% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 11.45 | 11.70 | -1 | 10,707 | -0.01% |
|
| 2018/08/20 | 1 | 11.30 | 50 | 11.50 | 11.30 | -49 | 11,423 | -0.43% |
|
| 2018/08/13 | 1 | 12.05 | 0 | 0.00 | 11.70 | 1 | 11,519 | 0.01% |
|
| 2018/08/06 | 1 | 13.55 | 1 | 13.90 | 13.65 | 0 | 11,524 | 0.00% |
|
| 2018/08/03 | 1 | 13.55 | 1 | 13.75 | 13.70 | 0 | 11,680 | 0.00% |
|
| 2018/08/02 | 1 | 13.55 | 1 | 14.00 | 13.55 | 0 | 11,713 | 0.00% |
|
| 2018/08/01 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 11,702 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 11,793 | -0.01% |
|
| 2018/07/30 | 51 | 14.10 | 1 | 14.10 | 13.90 | 50 | 11,765 | 0.42% |
|
| 2018/07/27 | 1 | 13.95 | 1.1 | 14.04 | 13.95 | -0.1 | 11,709 | 0.00% |
|
| 2018/07/26 | 100 | 14.30 | 101 | 14.15 | 14.15 | -1 | 11,777 | -0.01% |
大賣/
|
| 2018/07/25 | 1 | 13.50 | 0 | 0.00 | 13.75 | 1 | 11,423 | 0.01% |
|
| 2018/07/18 | 6 | 13.63 | 7 | 13.47 | 13.55 | -1 | 11,136 | -0.01% |
|
| 2018/07/17 | 3 | 13.33 | 2 | 13.35 | 13.20 | 1 | 11,029 | 0.01% |
|
| 2018/07/13 | 0 | 0.00 | 30 | 13.50 | 13.45 | -30 | 10,974 | -0.27% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 10,896 | -0.01% |
|
| 2018/07/11 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 10,897 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 10,881 | -0.01% |
|
| 2018/07/09 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 10,827 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 10,414 | -0.01% |
|
| 2018/06/25 | 2 | 13.70 | 0 | 0.00 | 13.30 | 2 | 9,758 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 8,974 | -0.01% |
|
| 2018/06/13 | 4 | 14.41 | 30 | 14.45 | 14.35 | -26 | 8,788 | -0.30% |
|
| 2018/06/12 | 0 | 0.00 | 60 | 14.96 | 14.80 | -60 | 8,634 | -0.69% |
|
| 2018/06/08 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 8,273 | 0.01% |
|
| 2018/06/07 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 8,130 | 0.01% |
|
| 2018/06/06 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 7,829 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 15.25 | 15.35 | -10 | 7,316 | -0.14% |
|
| 2018/06/01 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 6,950 | 0.14% |
|
| 2018/05/31 | 20 | 15.60 | 0 | 0.00 | 15.10 | 20 | 6,711 | 0.30% |
|
| 2018/05/30 | 20 | 14.35 | 0 | 0.00 | 14.80 | 20 | 5,943 | 0.34% |
|
| 2018/05/29 | 40 | 14.15 | 11 | 14.30 | 14.70 | 29 | 5,542 | 0.52% |
|
| 2018/05/23 | 10 | 12.40 | 31 | 12.40 | 12.35 | -21 | 3,886 | -0.54% |
|
| 2018/05/22 | 10 | 12.59 | 0 | 0.00 | 12.35 | 10 | 3,857 | 0.26% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 3,909 | -0.03% |
|
| 2018/05/15 | 30 | 12.30 | 0 | 0.00 | 12.20 | 30 | 3,879 | 0.77% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 3,763 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 58 | 11.36 | 11.65 | -58 | 3,953 | -1.47% |
|
| 2018/05/04 | 0 | 0.00 | 9 | 11.20 | 11.15 | -9 | 3,938 | -0.23% |
|
| 2018/05/03 | 0 | 0.00 | 34 | 11.20 | 11.15 | -34 | 3,972 | -0.86% |
|
| 2018/04/26 | 100 | 10.90 | 0 | 0.00 | 10.90 | 100 | 4,139 | 2.42% |
|
| 2018/04/13 | 0 | 0.00 | 50 | 11.45 | 11.40 | -50 | 5,556 | -0.90% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 11.55 | 11.35 | -2 | 7,074 | -0.03% |
|
| 2018/03/21 | 1 | 11.60 | 1 | 11.75 | 11.60 | 0 | 7,332 | 0.00% |
|
| 2018/03/16 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 7,160 | 0.01% |
|
| 2018/03/15 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 7,164 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 7,265 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 31.7 | 11.92 | 11.90 | -31.7 | 7,235 | -0.44% |
|
| 2018/03/09 | 0 | 0.00 | 100 | 11.85 | 11.80 | -100 | 7,196 | -1.39% |
|
| 2018/03/06 | 50 | 11.60 | 0 | 0.00 | 11.45 | 50 | 6,981 | 0.72% |
|
| 2018/03/05 | 30 | 11.50 | 0 | 0.00 | 11.25 | 30 | 7,105 | 0.42% |
|
| 2018/03/01 | 1 | 11.25 | 10 | 11.45 | 11.40 | -9 | 7,155 | -0.13% |
|
| 2018/02/27 | 4 | 11.70 | 1 | 11.60 | 11.40 | 3 | 7,166 | 0.04% |
|
| 2018/02/12 | 10 | 10.70 | 0 | 0.00 | 10.60 | 10 | 7,023 | 0.14% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 10.40 | 10.75 | -2 | 6,977 | -0.03% |
|
| 2018/02/08 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 6,910 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 6,926 | -0.01% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 11.20 | 10.85 | -10 | 6,946 | -0.14% |
|
| 2018/02/02 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 6,799 | 0.01% |
|
| 2018/02/01 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 6,761 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 6,776 | -0.03% |
|
| 2018/01/25 | 1 | 12.70 | 20 | 12.80 | 12.60 | -19 | 6,466 | -0.29% |
|
| 2018/01/24 | 0 | 0.00 | 20 | 12.70 | 12.55 | -20 | 6,401 | -0.31% |
|
| 2018/01/23 | 0 | 0.00 | 50 | 12.70 | 12.55 | -50 | 6,370 | -0.78% |
|
| 2018/01/22 | 21 | 12.30 | 1 | 12.60 | 12.60 | 20 | 6,293 | 0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 6,280 | -0.02% |
|
| 2018/01/18 | 11 | 12.86 | 1 | 12.90 | 12.50 | 10 | 6,271 | 0.16% |
|
| 2018/01/15 | 20 | 12.90 | 0 | 0.00 | 12.20 | 20 | 5,924 | 0.34% |
|
| 2018/01/12 | 0 | 0.00 | 50 | 12.85 | 12.80 | -50 | 5,731 | -0.87% |
|
| 2018/01/11 | 1 | 13.00 | 1 | 13.30 | 12.95 | 0 | 5,662 | 0.00% |
|
| 2018/01/10 | 1 | 13.15 | 1.1 | 13.42 | 13.05 | -0.1 | 5,506 | 0.00% |
|
| 2018/01/08 | 48 | 13.19 | 46 | 13.28 | 13.15 | 2 | 5,139 | 0.04% |
|
| 2018/01/05 | 50 | 11.60 | 46 | 12.80 | 12.80 | 4 | 4,280 | 0.09% |
|
| 2018/01/04 | 1 | 11.65 | 1 | 11.70 | 11.65 | 0 | 3,617 | 0.00% |
|
| 2018/01/03 | 3 | 11.10 | 0 | 0.00 | 10.95 | 3 | 3,259 | 0.09% |
|