友訊 (2332)-日盛-園區券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
1,452張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	18.75	2	18.65	18.75	-1.9	3,704	-0.05%
2023/04/06	0	0.00	0	18.30	18.85	0	3,926	0.00%
2023/03/27	0	0.00	1	18.60	18.85	-1	4,384	-0.02%
2023/03/24	7	18.15	0	0.00	18.15	7	4,212	0.17%
2023/03/23	0	0.00	0.7	17.55	17.35	-0.7	3,994	-0.02%
2023/03/22	0	17.05	1	17.10	17.05	-1	3,937	-0.03%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/16	10	16.35	0	0.00	16.05	10	3,887	0.26%
2023/03/10	0	0.00	3	16.97	16.95	-3	3,757	-0.08%
2023/03/06	0	0.00	1	17.75	17.55	-1	3,634	-0.03%
2023/02/24	2	17.30	0	0.00	17.20	2	3,224	0.06%
2023/02/23	0	0.00	10	16.95	16.80	-10	3,048	-0.33%
2023/02/21	0	0.00	5	16.85	16.85	-5	2,910	-0.17%
2023/02/16	15	16.78	0	0.00	16.60	15	2,839	0.53%
2023/01/10	0	0.00	1	15.50	15.55	-1	2,393	-0.04%
2023/01/09	10	15.50	0	0.00	15.55	10	2,397	0.42%
2023/01/06	9	15.53	0	0.00	15.60	9	2,400	0.37%
2023/01/03	2	14.80	2	14.95	14.80	0	2,425	0.00%
2022/12/30	0	0.00	10	14.85	14.85	-10	2,440	-0.41%
2022/12/27	0.1	15.30	1	15.40	15.35	-0.9	2,469	-0.04%
2022/12/22	0	0.00	1	15.75	15.60	-1	2,091	-0.05%
2022/12/21	12	16.20	0	0.00	15.80	12	2,031	0.59%
2022/12/20	10	16.15	0	0.00	16.15	10	1,621	0.62%
2022/11/30	0	0.00	1	14.90	15.00	-1	1,812	-0.06%
2022/11/28	1	14.45	0	0.00	14.45	1	1,964	0.05%
2022/11/01	0	0.00	2	14.70	14.70	-2	3,283	-0.06%
2022/10/21	2	14.50	0	0.00	14.50	2	3,915	0.05%
2022/10/20	1	14.40	0	0.00	14.80	1	3,999	0.03%
2022/10/11	0	0.00	1	14.75	14.70	-1	3,917	-0.03%
2022/09/16	1	17.10	0	0.00	17.10	1	3,756	0.03%
2022/09/14	0	0.00	3	17.25	17.30	-3	3,716	-0.08%
2022/09/06	3	17.25	0	0.00	16.95	3	3,516	0.09%
2022/08/24	0.1	16.65	0	0.00	16.70	0.1	3,265	0.00%
2022/08/17	2.1	16.65	0	0.00	16.60	2.1	3,109	0.07%
2022/08/16	0	0.00	2	17.25	17.20	-2	3,011	-0.07%
2022/08/08	0.2	17.40	0	0.00	17.40	0.2	2,189	0.01%
2022/08/01	0	0.00	1	17.20	17.40	-1	1,731	-0.06%
2022/07/29	0	17.05	1	17.20	17.20	-1	1,682	-0.06%
2022/07/28	1	16.60	0	0.00	16.55	1	1,594	0.06%
2022/06/27	0.2	15.00	0	0.00	15.10	0.2	1,527	0.01%
2022/06/24	0	0.00	1	15.05	14.75	-1	1,529	-0.07%
2022/06/20	2.2	14.69	0	0.00	14.35	2.2	1,578	0.14%
2022/06/16	0.2	15.20	1	15.40	15.10	-0.9	1,521	-0.06%
2022/06/15	0	0.00	1	15.35	15.25	-1	1,521	-0.07%
2022/06/14	1	15.10	0	0.00	15.25	1	1,528	0.07%
2022/06/02	1	15.75	0	0.00	15.60	1	1,410	0.07%
2022/05/26	0	0.00	1	15.40	15.30	-1	1,463	-0.07%
2022/05/24	0	0.00	2	15.40	15.30	-2	1,493	-0.13%
2022/05/17	0.2	15.00	0	0.00	15.15	0.2	1,493	0.01%
2022/05/12	1	15.10	0	0.00	15.15	1	1,498	0.07%
2022/05/09	1	15.45	0	0.00	15.40	1	1,485	0.07%
2022/05/06	0.2	16.00	0	0.00	16.00	0.2	1,459	0.01%
2022/04/27	0.2	16.25	0	0.00	16.40	0.2	1,436	0.01%
2022/04/26	0.2	16.65	0	0.00	16.65	0.2	1,427	0.01%
2022/04/25	0.2	16.60	0	0.00	16.55	0.2	1,433	0.01%
2022/04/20	4	17.58	0	0.00	17.60	4	1,393	0.29%
2022/04/15	0.5	16.50	0	0.00	16.55	0.5	1,460	0.03%
2022/03/31	0.2	17.05	0	0.00	16.85	0.2	1,869	0.01%
2022/03/25	0	0.00	1.8	17.28	17.30	-1.8	1,906	-0.10%
2022/03/23	0	0.00	1	17.10	17.15	-1	1,929	-0.05%
2022/03/08	2	15.58	0	0.00	15.35	2	2,089	0.10%
2022/02/24	1	16.45	4	16.45	16.45	-3	2,329	-0.13%
2022/02/22	10	16.80	10	16.80	16.85	0	2,662	0.00%
2022/02/18	0	17.15	0	0.00	17.15	0	2,804	0.00%
2022/01/21	1	16.85	0	0.00	16.85	1	4,128	0.02%
2021/12/30	0	0.00	10	18.85	19.00	-10	4,460	-0.22%
2021/12/29	2	18.68	5	18.80	18.75	-3	4,462	-0.07%
2021/12/28	3.1	18.84	0	0.00	18.65	3.1	4,484	0.07%
2021/12/24	10	18.55	0	0.00	18.60	10	4,372	0.23%
2021/12/20	1	18.30	0	0.00	18.35	1	4,354	0.02%
2021/12/03	0	0.00	0.4	18.25	18.20	-0.4	4,189	-0.01%
2021/12/01	1	18.25	8	18.10	18.25	-7	4,208	-0.17%
2021/11/26	0.9	19.10	0	0.00	18.85	0.9	4,214	0.02%
2021/11/25	1	19.55	0	0.00	19.50	1	4,179	0.02%
2021/11/24	2.1	20.14	0	0.00	20.00	2.1	4,163	0.05%
2021/11/22	3.1	22.05	14	21.48	21.45	-10.9	4,095	-0.27%
2021/11/10	1	19.20	0	0.00	19.45	1	3,891	0.03%
2021/11/05	5	20.90	0	0.00	20.65	5	3,870	0.13%
2021/11/03	6	20.96	0	0.00	20.80	6	3,873	0.15%
2021/10/29	0	0.00	1	20.65	20.50	-1	3,691	-0.03%
2021/10/28	0	0.00	0	20.90	20.80	0	3,633	0.00%
2021/10/27	0	0.00	2	20.93	21.00	-2	3,530	-0.06%
2021/10/22	0	0.00	1	20.65	20.50	-1	3,424	-0.03%
2021/10/21	0	0.00	2	20.35	20.50	-2	3,439	-0.06%
2021/10/14	2	19.15	0	0.00	19.35	2	4,367	0.05%
2021/10/08	5	19.25	0	0.00	18.90	5	4,537	0.11%
2021/10/07	0	0.00	2	19.15	19.20	-2	4,439	-0.05%
2021/10/06	10	18.80	0	0.00	18.15	10	4,452	0.22%
2021/10/04	2	17.80	8	17.90	17.80	-6	4,485	-0.13%
2021/10/01	0	0.00	1	18.35	18.10	-1	4,517	-0.02%
2021/09/23	1	18.15	2	18.05	18.45	-1	4,985	-0.02%
2021/09/17	0	0.00	1	17.85	18.15	-1	4,971	-0.02%
2021/09/06	3	17.15	0	0.00	17.05	3	5,204	0.06%
2021/08/25	0	0.00	1	17.70	17.75	-1	5,417	-0.02%
2021/08/20	1	16.40	0	0.00	16.45	1	5,515	0.02%
2021/08/19	2	16.48	0	0.00	16.45	2	5,520	0.04%
2021/08/17	0	0.00	2	16.40	16.45	-2	5,516	-0.04%
2021/08/16	3	16.68	1	16.60	16.50	2	5,489	0.04%
2021/08/13	1	17.85	0	17.80	17.70	1	5,407	0.02%
2021/08/11	1	18.05	0	0.00	18.10	1	5,628	0.02%
2021/08/10	2	18.50	0	0.00	18.35	2	5,674	0.04%
2021/07/27	1	19.70	22	19.83	19.50	-21	6,230	-0.34%
2021/07/26	0	0.00	2	20.15	20.15	-2	6,289	-0.03%
2021/07/23	24	20.45	2	20.68	20.60	22	6,215	0.35%
2021/07/22	15	20.43	15	20.45	20.45	0	5,744	0.00%
2021/07/21	1	18.70	1	18.60	18.60	0	5,427	0.00%
2021/07/20	0	0.00	0	18.91	18.85	0	5,491	0.00%
2021/07/16	2	19.20	0	0.00	19.20	2	6,024	0.03%
2021/07/09	4	18.66	1	18.60	18.60	3	6,066	0.05%
2021/07/06	2	19.58	1	19.25	19.35	1	6,849	0.01%
2021/07/05	1	20.10	1	20.10	20.15	0	6,920	0.00%
2021/07/01	2.4	19.11	2	19.15	19.00	0.4	6,825	0.01%
2021/06/28	0	0.00	10	19.30	19.30	-10	6,907	-0.14%
2021/06/25	10.2	19.43	0	0.00	19.40	10.2	6,920	0.15%
2021/06/23	0.4	18.95	0	0.00	18.95	0.4	7,038	0.01%
2021/06/17	1	18.90	0	0.00	19.15	1	7,205	0.01%
2021/06/10	0	0.00	1	19.80	19.75	-1	7,454	-0.01%
2021/05/28	1	19.35	0	0.00	19.35	1	7,466	0.01%
2021/05/19	1	19.40	0	0.00	18.85	1	7,749	0.01%
2021/05/18	0	0.00	1	18.20	18.40	-1	7,543	-0.01%
2021/05/17	0	0.00	2	17.58	17.05	-2	7,551	-0.03%
2021/05/14	2	19.25	0	0.00	18.20	2	7,535	0.03%
2021/05/13	1	18.75	2	18.45	18.60	-1	7,498	-0.01%
2021/05/12	22	18.20	21	17.99	17.85	1	7,476	0.01%
2021/05/10	1	20.75	0	21.00	20.70	1	7,241	0.01%
2021/05/04	1	20.50	60	20.76	20.40	-59	7,273	-0.81%
2021/05/03	1	21.65	10	21.65	21.25	-9	7,374	-0.12%
2021/04/27	3	22.62	5.2	22.62	23.60	-2.2	7,501	-0.03%
2021/04/26	7	22.70	0	0.00	22.70	7	7,364	0.10%
2021/04/23	0	0.00	2	23.00	22.80	-2	7,366	-0.03%
2021/04/22	1	24.00	0	0.00	23.15	1	7,341	0.01%
2021/04/21	2	23.45	0	0.00	23.35	2	6,992	0.03%
2021/04/19	1	23.60	6.5	23.70	23.65	-5.5	7,106	-0.08%
2021/04/16	6	23.90	0	0.00	23.85	6	7,109	0.08%
2021/04/14	1	23.60	4	24.33	23.70	-3	7,381	-0.04%
2021/04/13	3	25.48	0	25.80	24.95	3	7,423	0.04%
2021/04/12	2	26.30	0	0.00	26.10	2	7,719	0.03%
2021/04/09	1	25.05	0	0.00	25.25	1	7,419	0.01%
2021/04/01	0	24.30	2	24.15	24.10	-2	7,472	-0.03%
2021/03/30	0	24.50	0	0.00	24.45	0	8,201	0.00%
2021/03/29	0	24.10	0	0.00	24.10	0	8,294	0.00%
2021/03/26	0	24.35	0	0.00	24.35	0	8,355	0.00%
2021/03/25	0	24.75	1	25.00	24.70	-1	8,476	-0.01%
2021/03/24	0	0.00	2	24.90	24.65	-2	8,573	-0.02%
2021/03/23	2	24.78	0	0.00	24.65	2	8,756	0.02%
2021/03/22	1	25.10	0	0.00	24.90	1	8,859	0.01%
2021/03/10	1	23.50	1	23.50	23.50	0	12,307	0.00%
2021/03/08	0	0.00	5	23.31	23.30	-5	12,988	-0.04%
2021/03/04	2	23.85	0	0.00	23.80	2	13,934	0.01%
2021/03/03	0	0.00	10	24.40	24.55	-10	14,290	-0.07%
2021/03/02	0	0.00	6	24.80	24.30	-6	14,512	-0.04%
2021/02/26	11	24.46	7	24.51	24.45	4	15,123	0.03%
2021/02/25	0	0.00	1	25.15	24.90	-1	16,307	-0.01%
2021/02/24	17	25.14	4	25.15	24.95	13	16,690	0.08%
2021/02/23	5	25.34	1	25.10	25.40	4	16,965	0.02%
2021/02/22	18	25.31	0	0.00	25.45	18	17,300	0.10%
2021/02/19	0	0.00	3	25.15	25.20	-3	17,315	-0.02%
2021/02/17	5	24.55	5	24.60	24.80	0	17,488	0.00%
2021/02/04	0	0.00	1	24.30	24.25	-1	18,862	-0.01%
2021/02/03	8	24.37	0	0.00	24.00	8	20,297	0.04%
2021/02/02	2	23.95	0	0.00	23.90	2	20,268	0.01%
2021/01/29	1	23.75	0	0.00	24.15	1	20,338	0.00%
2021/01/28	2	24.20	0	0.00	24.10	2	20,288	0.01%
2021/01/27	0	0.00	0.1	24.45	24.45	-0.1	20,310	0.00%
2021/01/22	0	0.00	2	23.90	23.80	-2	20,225	-0.01%
2021/01/21	0	0.00	1	24.70	23.85	-1	20,153	0.00%
2021/01/19	0	0.00	10	25.90	25.50	-10	19,904	-0.05%
2021/01/18	10	25.80	10	25.25	25.90	0	19,888	0.00%
2021/01/12	1	27.10	5	27.15	26.10	-4	19,627	-0.02%
2021/01/08	5	26.85	0	0.00	26.90	5	19,396	0.03%
2021/01/07	0	0.00	5	27.85	27.90	-5	19,146	-0.03%
2021/01/06	15	29.00	15	28.80	28.00	0	19,138	0.00%
2021/01/05	24	30.04	1	28.75	28.85	23	18,887	0.12%
2021/01/04	29	29.27	16	29.42	29.25	13	18,481	0.07%
2020/12/31	4	28.73	15	28.59	28.70	-11	18,409	-0.06%
2020/12/30	4	29.10	10	29.10	29.05	-6	18,389	-0.03%
2020/12/29	11	29.02	28	28.75	29.05	-17	18,366	-0.09%
2020/12/28	0	0.00	2	28.50	28.55	-2	18,193	-0.01%
2020/12/24	13	29.80	0	0.00	28.30	13	18,075	0.07%
2020/12/23	0	0.00	5	28.25	28.40	-5	17,531	-0.03%
2020/12/22	9	27.50	3	27.35	27.55	6	17,525	0.03%
2020/12/21	31	28.18	10	28.35	28.05	21	17,375	0.12%
2020/12/17	0	0.00	0.4	28.50	29.15	-0.4	17,114	0.00%
2020/12/16	1	28.50	2	28.75	28.55	-1	16,949	-0.01%
2020/12/15	3	28.25	3	28.28	28.35	0	16,987	0.00%
2020/12/14	3	28.85	0	0.00	28.15	3	16,817	0.02%
2020/12/11	20	28.10	11	28.15	28.35	9	16,622	0.05%
2020/12/10	1	29.65	9	29.61	29.50	-8	15,975	-0.05%
2020/12/09	30	29.39	31	29.15	28.95	-1	15,487	-0.01%
2020/12/08	0	0.00	19.2	28.03	28.85	-19.2	14,869	-0.13%
2020/12/07	5	27.63	12	27.60	28.00	-7	14,591	-0.05%
2020/12/04	33	26.83	36.2	27.00	27.25	-3.2	14,306	-0.02%
2020/12/03	1	25.40	4	25.45	25.40	-3	13,790	-0.02%
2020/12/02	2	24.28	33	24.85	25.25	-31	13,659	-0.23%
2020/12/01	10	24.30	1	24.30	24.45	9	13,459	0.07%
2020/11/30	20	24.25	23.2	23.62	24.05	-3.2	13,389	-0.02%
2020/11/27	22	23.05	20	23.10	23.05	2	13,684	0.01%
2020/11/26	1	22.70	1	23.25	22.75	0	13,364	0.00%
2020/11/25	12	22.69	0	0.00	22.80	12	13,205	0.09%
2020/11/24	1	23.00	10	22.84	22.80	-9	12,683	-0.07%
2020/11/23	6	20.94	6	21.18	21.05	0	11,589	0.00%
2020/11/20	5	21.05	10	21.05	21.40	-5	11,229	-0.04%
2020/11/19	3	20.50	1	20.90	20.55	2	11,119	0.02%
2020/11/16	6	20.30	10	20.10	20.30	-4	11,432	-0.03%
2020/11/13	10	19.65	18	19.91	20.15	-8	11,555	-0.07%
2020/11/12	24	20.61	5	20.80	20.10	19	11,497	0.17%
2020/11/11	53	20.63	51.4	20.52	20.90	1.6	10,545	0.02%
2020/11/10	0	0.00	7	19.20	19.00	-7	9,431	-0.07%
2020/11/05	0	0.00	3	18.70	18.75	-3	9,529	-0.03%
2020/11/03	0	0.00	24	18.92	18.90	-24	9,779	-0.25%
2020/10/30	1	18.30	0	0.00	18.10	1	9,710	0.01%
2020/10/29	0	0.00	13	18.32	18.45	-13	9,859	-0.13%
2020/10/27	0	0.00	9	17.95	18.30	-9	9,899	-0.09%
2020/10/21	0	0.00	11	18.50	18.45	-11	10,489	-0.10%
2020/10/19	2	18.50	0	0.00	18.80	2	11,154	0.02%
2020/10/16	1	18.65	0	0.00	18.30	1	12,284	0.01%
2020/10/15	4	18.78	0	0.00	18.55	4	12,340	0.03%
2020/10/14	2	19.10	0	0.00	19.15	2	12,525	0.02%
2020/10/12	3	19.12	0	0.00	19.05	3	12,835	0.02%
2020/10/08	3	19.10	0	0.00	18.95	3	13,027	0.02%
2020/10/06	1	19.10	0	0.00	18.75	1	13,190	0.01%
2020/10/05	0	0.00	1	18.65	18.80	-1	13,421	-0.01%
2020/09/25	0	0.00	10	17.41	17.25	-10	14,628	-0.07%
2020/09/23	10	18.05	0	0.00	18.15	10	15,546	0.06%
2020/09/21	2	18.40	2	18.50	18.40	0	17,453	0.00%
2020/09/18	1	18.50	4	18.85	18.45	-3	18,724	-0.02%
2020/09/16	1	18.65	10	18.50	18.30	-9	20,093	-0.04%
2020/09/15	0	0.00	1	18.45	18.35	-1	20,160	0.00%
2020/09/14	12	18.34	18	18.36	18.35	-6	20,427	-0.03%
2020/09/11	1	17.65	1	17.80	17.95	0	20,533	0.00%
2020/09/10	11	18.19	1	18.00	17.95	10	20,750	0.05%
2020/09/09	13	17.66	11	17.91	18.25	2	20,927	0.01%
2020/09/08	11	17.92	0	0.00	17.95	11	20,932	0.05%
2020/09/07	0	0.00	5	18.00	18.10	-5	20,986	-0.02%
2020/09/04	23	18.53	12	18.49	18.50	11	21,137	0.05%
2020/09/03	31	19.29	1	19.10	19.05	30	21,304	0.14%
2020/09/02	19	19.91	12	19.23	19.70	7	21,339	0.03%
2020/09/01	0.9	18.50	0	0.00	18.55	0.9	21,468	0.00%
2020/08/31	5	18.95	0	0.00	18.90	5	22,529	0.02%
2020/08/26	1	19.10	0	0.00	18.80	1	22,626	0.00%
2020/08/24	4	19.00	0	0.00	19.10	4	22,502	0.02%
2020/08/20	1	17.40	1	17.45	17.70	0	21,981	0.00%
2020/08/17	1	18.90	20	19.00	18.60	-19	21,357	-0.09%
2020/08/14	0	0.00	1	18.75	18.60	-1	21,046	0.00%
2020/08/11	0	0.00	1	17.70	17.75	-1	20,652	0.00%
2020/08/10	1	18.60	0	0.00	18.20	1	20,700	0.00%
2020/08/04	2	17.88	1	18.20	17.90	1	20,933	0.00%
2020/07/30	0	0.00	20	17.60	17.70	-20	20,785	-0.10%
2020/07/29	10	17.25	10	17.55	17.15	0	20,785	0.00%
2020/07/28	21	17.16	10	17.20	16.90	11	20,938	0.05%
2020/07/24	11	18.15	0	0.00	17.80	11	20,692	0.05%
2020/07/23	13	18.38	42	18.45	18.25	-29	20,435	-0.14%
2020/07/22	20	19.00	126	18.77	19.05	-106	20,038	-0.53%	大賣/鉅額交易
2020/07/21	12	17.68	0	0.00	17.55	12	18,941	0.06%
2020/07/20	34	17.62	4	17.33	17.70	30	18,845	0.16%
2020/07/17	31	17.72	61	17.75	17.50	-30	18,634	-0.16%
2020/07/16	0	0.00	1	18.45	18.30	-1	18,373	-0.01%
2020/07/15	3	18.18	1	19.05	18.25	2	18,286	0.01%
2020/07/14	17	18.96	1	19.10	18.90	16	18,136	0.09%
2020/07/13	0	0.00	16	19.38	19.25	-16	18,054	-0.09%
2020/07/10	30	18.92	5	18.90	19.20	25	17,983	0.14%
2020/07/09	20	19.24	7	19.65	19.20	13	17,778	0.07%
2020/07/08	16	19.28	10	19.00	19.20	6	17,559	0.03%
2020/07/07	11	19.16	0	0.00	19.15	11	17,323	0.06%
2020/07/06	10	19.60	22	19.57	19.90	-12	16,951	-0.07%
2020/07/03	45	19.41	5	19.35	19.00	40	16,535	0.24%
2020/07/02	15	19.98	10	19.95	19.95	5	16,073	0.03%
2020/07/01	0	0.00	2	19.35	19.40	-2	15,487	-0.01%
2020/06/30	45	19.39	44	19.76	19.10	1	14,947	0.01%
2020/06/29	19	17.28	34	17.85	18.60	-15	13,696	-0.11%
2020/06/24	52	17.00	7	16.95	16.95	45	12,431	0.36%
2020/06/22	0	0.00	4	15.25	15.25	-4	10,870	-0.04%
2020/06/19	1	14.40	20	14.75	13.90	-19	10,806	-0.18%
2020/06/18	6	14.66	0	0.00	14.60	6	10,561	0.06%
2020/06/17	0	0.00	1	15.00	15.00	-1	10,446	-0.01%
2020/06/16	1	14.60	1	15.05	14.60	0	10,201	0.00%
2020/06/12	1	13.45	1	13.90	14.10	0	9,988	0.00%
2020/06/11	11	14.75	2	14.83	14.45	9	9,849	0.09%
2020/06/10	6	14.87	5	14.60	14.55	1	9,647	0.01%
2020/06/09	10	16.00	40.9	15.51	15.50	-30.9	9,516	-0.32%
2020/06/08	11	15.93	15	16.10	16.15	-4	9,108	-0.04%
2020/06/05	54	14.44	11	14.93	15.05	43	8,245	0.52%
2020/06/04	3	13.50	8	13.74	14.15	-5	7,140	-0.07%
2020/06/02	1	12.75	0	0.00	12.75	1	6,776	0.01%
2020/06/01	2	12.85	1	12.60	12.85	1	6,864	0.01%
2020/05/29	1	12.20	0	0.00	12.25	1	6,781	0.01%
2020/05/27	1	12.30	0	0.00	12.30	1	6,749	0.01%
2020/05/26	11	12.55	1	12.80	12.45	10	6,830	0.15%
2020/05/25	0	0.00	1	12.40	12.55	-1	6,754	-0.01%
2020/05/22	3	12.47	0	0.00	12.25	3	6,734	0.04%
2020/05/21	0	0.00	1	12.75	12.65	-1	6,755	-0.01%
2020/05/20	1	12.50	0	0.00	12.55	1	6,743	0.01%
2020/05/19	1	12.50	1	12.60	12.55	0	6,732	0.00%
2020/05/18	2	12.50	3	12.72	12.55	-1	6,728	-0.01%
2020/05/15	1	12.75	0	0.00	12.50	1	6,722	0.01%
2020/05/14	10	13.60	0	0.00	13.10	10	6,607	0.15%
2020/05/13	0	0.00	1	12.90	13.20	-1	6,223	-0.02%
2020/05/12	0	0.00	4	12.55	12.55	-4	6,559	-0.06%
2020/05/11	1	12.55	0	0.00	12.65	1	6,565	0.02%
2020/05/08	1	12.65	0	0.00	12.55	1	6,537	0.02%
2020/05/07	0	0.00	1	12.90	12.70	-1	6,518	-0.02%
2020/05/05	2	12.75	2	12.70	12.65	0	6,448	0.00%
2020/05/04	3	12.95	0	0.00	12.85	3	6,360	0.05%
2020/04/30	2	12.35	0	0.00	12.20	2	6,091	0.03%
2020/04/27	0	0.00	1	12.30	12.20	-1	6,213	-0.02%
2020/04/24	0	0.00	1	12.00	12.15	-1	6,255	-0.02%
2020/04/17	3	11.83	0	0.00	11.65	3	6,396	0.05%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/14	1	12.40	0	0.00	12.45	1	6,240	0.02%
2020/04/06	0	0.00	38.3	11.57	11.60	-38.3	6,251	-0.61%
2020/04/01	12	11.56	10	11.35	11.50	2	6,229	0.03%
2020/03/31	10	11.70	0	0.00	11.70	10	6,182	0.16%
2020/03/20	0	0.00	3	8.64	8.88	-3	5,850	-0.05%
2020/03/19	3	8.09	0	0.00	8.08	3	5,853	0.05%
2020/03/18	0	0.00	5	8.97	8.97	-5	5,718	-0.09%
2020/03/11	5	12.20	0	0.00	11.95	5	5,250	0.10%
2020/03/10	0	0.00	17	11.82	12.15	-17	5,260	-0.32%
2020/03/09	0	0.00	13	12.33	12.25	-13	5,203	-0.25%
2020/03/06	0	0.00	4	12.98	12.90	-4	5,145	-0.08%
2020/03/05	3	13.23	0	0.00	13.15	3	5,204	0.06%
2020/03/04	0	0.00	15	12.35	13.00	-15	5,094	-0.29%
2020/02/26	0	0.00	1	13.55	13.55	-1	5,659	-0.02%
2020/02/24	0	0.00	5	13.75	13.70	-5	5,608	-0.09%
2020/02/20	0	0.00	2	14.15	14.15	-2	5,523	-0.04%
2020/02/13	50	14.35	22	14.43	14.55	28	5,129	0.55%
2020/02/04	2	13.60	0	0.00	13.55	2	4,536	0.04%
2020/01/30	1	13.55	0	0.00	13.65	1	4,365	0.02%
2020/01/17	1	14.20	6	14.25	14.30	-5	4,082	-0.12%
2020/01/15	1	13.90	3	13.88	13.90	-2	3,930	-0.05%
2020/01/14	4	13.96	8	14.00	14.00	-4	3,881	-0.10%
2020/01/13	2	13.70	0	0.00	13.80	2	3,806	0.05%
2020/01/08	1	13.35	0	0.00	13.30	1	3,694	0.03%
2020/01/06	1	13.55	6	13.48	13.45	-5	3,616	-0.14%
2020/01/03	5	13.70	0	0.00	13.70	5	3,537	0.14%
2020/01/02	2	13.60	2	13.65	13.65	0	3,406	0.00%
2019/12/25	0	0.00	10	13.00	12.95	-10	3,265	-0.31%
2019/12/23	2	13.20	0	0.00	13.00	2	3,432	0.06%
2019/12/10	24	12.98	20	12.85	12.85	4	3,222	0.12%
2019/12/09	1	12.70	5	12.80	12.65	-4	3,156	-0.13%
2019/12/06	0	0.00	1	12.55	12.55	-1	3,142	-0.03%
2019/12/05	3	12.65	0	0.00	12.70	3	3,147	0.10%
2019/12/02	1	12.60	0	0.00	12.50	1	3,191	0.03%
2019/11/28	0	0.00	6	12.99	12.90	-6	3,132	-0.19%
2019/11/27	0	0.00	1	13.00	12.95	-1	3,090	-0.03%
2019/11/26	7	12.94	0	0.00	12.90	7	3,041	0.23%
2019/11/25	0	0.00	5	13.00	13.25	-5	2,711	-0.18%
2019/11/22	0	0.00	2	12.05	12.05	-2	2,461	-0.08%
2019/11/18	2	12.05	0	0.00	12.20	2	2,715	0.07%
2019/11/08	1	12.00	0	0.00	11.90	1	2,740	0.04%
2019/11/06	2	12.00	0	0.00	11.85	2	2,781	0.07%
2019/10/24	0	0.00	0	11.95	12.00	0	3,040	0.00%
2019/09/19	0	0.00	0	12.15	12.10	0	3,357	0.00%
2019/09/06	0	0.00	3	13.00	12.90	-3	3,534	-0.08%
2019/09/04	0	0.00	5	12.95	12.85	-5	3,894	-0.13%
2019/08/30	0	0.00	1	12.60	12.65	-1	3,891	-0.03%
2019/08/22	1	12.50	0	0.00	12.40	1	3,871	0.03%
2019/08/21	7	12.65	0	0.00	12.70	7	3,854	0.18%
2019/08/15	0	0.00	1	12.15	12.15	-1	3,791	-0.03%
2019/08/12	0	0.00	3	12.45	12.55	-3	3,946	-0.08%
2019/08/05	0	0.00	1	12.45	12.00	-1	4,550	-0.02%
2019/08/02	3	12.65	10	12.85	12.65	-7	4,635	-0.15%
2019/07/30	10	13.15	0	0.00	13.15	10	5,084	0.20%
2019/07/26	0	0.00	1	13.35	13.30	-1	5,509	-0.02%
2019/07/25	0	0.00	4	13.30	13.35	-4	6,143	-0.07%
2019/07/24	5	13.02	0	0.00	13.05	5	6,117	0.08%
2019/07/15	0	0.00	1	12.95	12.90	-1	6,835	-0.01%
2019/07/05	12	13.33	21	13.25	13.20	-9	7,475	-0.12%
2019/07/03	0	0.00	1	12.70	12.65	-1	7,308	-0.01%
2019/06/14	10	12.53	0	0.00	12.55	10	8,886	0.11%
2019/05/22	1	11.80	0	0.00	11.60	1	9,199	0.01%
2019/05/14	0	0.00	10	11.75	12.15	-10	9,640	-0.10%
2019/05/09	12	14.33	0	0.00	13.70	12	9,211	0.13%
2019/05/08	0	0.00	2	14.43	14.35	-2	8,996	-0.02%
2019/05/06	4	14.91	3	15.03	14.90	1	8,966	0.01%
2019/05/03	1	15.10	0	0.00	15.40	1	8,773	0.01%
2019/05/02	4	15.05	10	15.20	15.05	-6	8,496	-0.07%
2019/04/26	2	14.75	5	14.64	14.40	-3	7,745	-0.04%
2019/04/25	2	14.25	0	0.00	14.35	2	7,529	0.03%
2019/04/17	10	13.75	0	0.00	13.85	10	8,543	0.12%
2019/04/16	2	13.55	0	0.00	13.70	2	8,497	0.02%
2019/04/09	2	13.70	0	0.00	13.60	2	9,551	0.02%
2019/03/26	0	0.00	1	13.70	13.60	-1	9,659	-0.01%
2019/03/22	0	0.00	15	13.93	13.80	-15	9,594	-0.16%
2019/03/21	3	14.07	15	14.21	14.00	-12	9,456	-0.13%
2019/03/19	2	14.00	25	13.70	13.40	-23	9,052	-0.25%
2019/03/08	1	12.70	0	0.00	12.80	1	9,112	0.01%
2019/03/07	0	0.00	1	12.85	12.85	-1	9,079	-0.01%
2019/03/06	0	13.05	1	13.05	13.05	-1	9,066	-0.01%
2019/03/05	1	13.15	0.4	13.10	13.15	0.6	9,057	0.01%
2019/02/25	0	0.00	10	13.20	13.00	-10	8,859	-0.11%
2019/02/22	1	13.20	0	0.00	13.15	1	8,853	0.01%
2019/02/21	1	13.10	1	13.25	12.90	0	8,753	0.00%
2019/02/18	0	0.00	1	12.85	12.85	-1	8,521	-0.01%
2019/02/15	0	0.00	1	13.10	13.10	-1	8,447	-0.01%
2019/02/14	1	13.50	13	13.72	13.20	-12	8,325	-0.14%
2019/01/30	3	12.30	0	0.00	12.20	3	7,617	0.04%
2019/01/29	1	12.40	1	12.35	12.30	0	7,570	0.00%
2019/01/25	11	12.64	0	0.00	12.65	11	7,461	0.15%
2019/01/24	1	12.35	15	12.40	12.50	-14	7,251	-0.19%
2019/01/18	3	12.30	0	0.00	12.30	3	7,118	0.04%
2019/01/17	0	0.00	1	12.50	12.45	-1	7,081	-0.01%
2019/01/16	5	12.40	5	12.44	12.50	0	7,001	0.00%
2019/01/15	24	12.85	11	13.00	12.55	13	6,863	0.19%
2019/01/11	33	12.77	23	12.76	12.60	10	6,353	0.16%
2019/01/10	11	12.95	13	13.00	12.95	-2	6,139	-0.03%
2019/01/09	12	13.03	38	13.04	13.10	-26	5,724	-0.45%
2019/01/08	0	0.00	2	11.95	12.00	-2	4,922	-0.04%
2019/01/07	21	12.07	22	12.00	11.95	-1	4,858	-0.02%
2019/01/04	25	12.00	22	12.05	12.00	3	4,802	0.06%
2019/01/03	25	11.85	11	12.15	11.90	14	4,804	0.29%
2019/01/02	23	12.15	23	12.27	12.05	0	4,712	0.00%
2018/12/28	1	11.90	0	0.00	12.05	1	4,475	0.02%
2018/12/27	1	11.80	14	12.10	12.20	-13	3,741	-0.35%
2018/12/22	0	0.00	1	10.90	10.90	-1	3,032	-0.03%
2018/12/21	1	10.90	1	10.95	10.85	0	3,065	0.00%
2018/12/20	11	11.25	0	0.00	11.00	11	3,120	0.35%
2018/12/17	1	11.80	0	0.00	11.50	1	3,041	0.03%
2018/12/14	0	0.00	15	11.54	11.50	-15	3,015	-0.50%
2018/12/13	13	11.75	11	11.79	11.70	2	3,009	0.07%
2018/12/12	14	11.93	12	12.12	11.95	2	2,954	0.07%
2018/12/11	11	11.80	11	11.95	11.80	0	2,826	0.00%
2018/12/10	13	11.90	13	12.40	11.80	0	2,730	0.00%
2018/11/29	2	11.15	0	0.00	11.00	2	2,028	0.10%
2018/11/21	1	10.90	0	0.00	10.80	1	2,009	0.05%
2018/11/20	0.9	10.50	17	10.45	10.55	-16.1	1,981	-0.81%
2018/11/15	0	0.00	1	10.45	10.40	-1	2,020	-0.05%
2018/11/13	1	10.20	0	0.00	10.20	1	2,038	0.05%
2018/11/06	0	0.00	2	10.15	10.10	-2	2,220	-0.09%
2018/11/02	0	0.00	19	10.27	10.15	-19	2,363	-0.80%
2018/11/01	1	10.20	0	0.00	10.20	1	2,425	0.04%
2018/10/30	2	9.85	0	0.00	9.90	2	2,597	0.08%
2018/10/11	4	9.67	0	0.00	9.51	4	3,709	0.11%
2018/10/05	0	0.00	3	10.90	10.85	-3	3,693	-0.08%
2018/09/28	0	0.00	0.9	11.65	11.65	-0.9	3,878	-0.02%
2018/09/27	20	11.65	0	0.00	11.65	20	3,936	0.51%
2018/09/13	13	11.10	0	0.00	11.10	13	5,298	0.25%
2018/09/12	67	11.06	0	0.00	11.10	67	5,387	1.24%
2018/09/10	0	0.00	5	11.15	11.10	-5	5,833	-0.09%
2018/08/28	0	0.00	4	12.10	12.05	-4	7,856	-0.05%
2018/08/23	5	11.65	5	11.60	11.80	0	9,256	0.00%
2018/08/16	0	0.00	5	11.20	11.55	-5	11,452	-0.04%
2018/08/13	11	11.60	11	12.10	11.70	0	11,519	0.00%
2018/08/09	0	0.00	80	12.73	12.65	-80	11,474	-0.70%
2018/08/08	11	13.00	0	0.00	12.65	11	11,517	0.10%
2018/08/07	0	0.00	2	13.00	12.90	-2	11,535	-0.02%
2018/07/31	10	13.90	0	0.00	13.85	10	11,793	0.08%
2018/07/27	0	0.00	2	13.98	13.95	-2	11,709	-0.02%
2018/07/26	17	14.27	2	14.23	14.15	15	11,777	0.13%
2018/07/20	3	13.93	0	0.00	13.80	3	11,348	0.03%
2018/07/19	0	0.00	2	13.60	14.10	-2	11,148	-0.02%
2018/07/18	0	0.00	20	13.48	13.55	-20	11,136	-0.18%
2018/07/16	2	13.45	0	0.00	13.45	2	10,985	0.02%
2018/07/05	0	0.00	2	13.50	13.05	-2	10,751	-0.02%
2018/07/04	0	0.00	1	13.55	13.55	-1	10,676	-0.01%
2018/07/03	11	13.45	1	13.70	13.50	10	10,551	0.09%
2018/07/02	0	0.00	0	13.65	13.65	0	10,540	0.00%
2018/06/29	11	14.00	0	0.00	13.90	11	10,606	0.10%
2018/06/27	2	13.50	0	0.00	13.85	2	10,492	0.02%
2018/06/26	13	13.70	1	13.90	13.70	12	10,414	0.12%
2018/06/25	3	13.55	2	13.50	13.30	1	9,758	0.01%
2018/06/22	1	14.40	0	0.00	14.25	1	9,550	0.01%
2018/06/20	1	14.50	0	0.00	14.90	1	9,372	0.01%
2018/06/19	0	0.00	1	15.15	14.95	-1	9,163	-0.01%
2018/06/15	1	14.70	0	0.00	14.95	1	9,080	0.01%
2018/06/13	2	14.45	0	0.00	14.35	2	8,788	0.02%
2018/06/11	4	15.19	22	15.37	15.20	-18	8,501	-0.21%
2018/06/07	20	15.15	33	15.09	15.05	-13	8,130	-0.16%
2018/06/06	5	15.35	17	15.44	15.40	-12	7,829	-0.15%
2018/06/05	3	14.80	5	15.04	14.70	-2	7,543	-0.03%
2018/06/04	3	14.95	4	14.95	15.35	-1	7,316	-0.01%
2018/06/01	15	14.65	3	14.70	14.60	12	6,950	0.17%
2018/05/31	6	15.38	7	15.23	15.10	-1	6,711	-0.01%
2018/05/30	9	14.63	10	14.80	14.80	-1	5,943	-0.02%
2018/05/29	3	14.37	47	14.36	14.70	-44	5,542	-0.79%
2018/05/28	24	13.69	17	13.69	13.75	7	4,475	0.16%
2018/05/25	0	0.00	2	12.50	12.50	-2	3,834	-0.05%
2018/05/23	0	0.00	3	12.45	12.35	-3	3,886	-0.08%
2018/05/21	0	0.00	20	12.40	12.50	-20	3,949	-0.51%
2018/05/18	3	12.25	0	0.00	12.25	3	3,959	0.08%
2018/05/16	0	0.00	2	12.35	12.25	-2	3,909	-0.05%
2018/05/15	0	0.00	1	12.25	12.20	-1	3,879	-0.03%
2018/05/11	1	11.95	0	0.00	11.95	1	3,894	0.03%
2018/05/10	5	11.75	0	0.00	11.80	5	3,763	0.13%
2018/05/09	1	11.55	0	0.00	11.65	1	3,801	0.03%
2018/05/08	1	11.70	0.3	11.60	11.65	0.8	3,953	0.02%
2018/05/03	0	0.00	2	11.25	11.15	-2	3,972	-0.05%
2018/05/02	2	10.95	0	0.00	10.95	2	3,881	0.05%
2018/04/26	1	11.15	0	0.00	10.90	1	4,139	0.02%
2018/04/25	26	11.20	0	0.00	11.15	26	4,195	0.62%
2018/04/24	0	0.00	3	11.40	11.25	-3	4,402	-0.07%
2018/04/23	0	0.00	4	11.15	11.10	-4	4,370	-0.09%
2018/04/20	1	11.00	0	0.00	11.00	1	4,433	0.02%
2018/04/02	0	0.00	2	11.65	11.50	-2	7,518	-0.03%
2018/03/31	0	0.00	0.2	11.35	11.40	-0.2	7,419	0.00%
2018/03/27	0	0.00	3	11.50	11.30	-3	7,335	-0.04%
2018/03/23	3	11.10	1	11.10	11.15	2	7,383	0.03%
2018/03/21	30	11.85	0	0.00	11.60	30	7,332	0.41%
2018/03/19	0	0.00	2	11.75	11.70	-2	7,168	-0.03%
2018/03/13	5	11.90	0	0.00	11.85	5	7,252	0.07%
2018/03/09	2	11.85	0	0.00	11.80	2	7,196	0.03%
2018/03/06	0	0.00	2	11.45	11.45	-2	6,981	-0.03%
2018/03/05	1	11.45	0	0.00	11.25	1	7,105	0.01%
2018/02/21	1	11.25	0	0.00	11.30	1	7,163	0.01%
2018/02/12	1	10.65	0	0.00	10.60	1	7,023	0.01%
2018/02/06	0	0.00	15	11.25	10.85	-15	6,946	-0.22%
2018/02/05	0	0.00	15	11.95	11.85	-15	6,866	-0.22%
2018/02/01	0	0.00	0.2	12.85	12.85	-0.2	6,761	0.00%
2018/01/31	0.2	13.00	0	0.00	13.05	0.2	6,776	0.00%
2018/01/30	3	12.65	0	0.00	12.65	3	6,614	0.05%
2018/01/29	0	0.00	2	12.65	12.60	-2	6,553	-0.03%
2018/01/25	0	0.00	1	12.70	12.60	-1	6,466	-0.02%
2018/01/23	0	0.00	2	12.55	12.55	-2	6,370	-0.03%
2018/01/22	0	0.00	1	12.40	12.60	-1	6,293	-0.02%
2018/01/18	5	12.80	0	0.00	12.50	5	6,271	0.08%
2018/01/17	0	0.00	1	12.50	12.45	-1	6,067	-0.02%
2018/01/16	6	12.40	0	0.00	12.40	6	5,996	0.10%
2018/01/11	0	0.00	5	12.87	12.95	-5	5,662	-0.09%
2018/01/10	1	13.45	26	13.14	13.05	-25	5,506	-0.45%
2018/01/09	0	0.00	7	12.83	12.80	-7	5,365	-0.13%
2018/01/08	72	13.18	26	13.46	13.15	46	5,139	0.89%
2018/01/05	8	12.70	8	12.70	12.80	0	4,280	0.00%
2018/01/04	5	11.60	14	11.21	11.65	-9	3,617	-0.25%
2018/01/03	7	11.01	0	0.00	10.95	7	3,259	0.21%
2018/01/02	5	10.70	0	0.00	10.70	5	3,125	0.16%