友訊 (2332)-日盛-土城券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	18.80	18.85	-1	3,926	-0.03%
2023/03/28	3	18.82	11	18.72	18.60	-8	4,519	-0.18%
2023/03/27	4	18.64	13	18.57	18.85	-9	4,384	-0.21%
2023/03/24	2	18.35	5	18.11	18.15	-3	4,212	-0.07%
2023/03/23	0	0.00	1	17.60	17.35	-1	3,994	-0.03%
2023/03/20	0	16.65	0	0.00	16.55	0	3,911	0.00%
2023/03/15	0	0.00	20	16.80	16.65	-20	3,842	-0.52%
2023/03/07	5	17.50	0	0.00	17.50	5	3,682	0.14%
2023/03/06	8	17.76	0	0.00	17.55	8	3,634	0.22%
2023/03/03	5	17.50	3	17.50	17.55	2	3,525	0.06%
2023/03/02	3	17.32	1	17.50	17.50	2	3,447	0.06%
2023/02/24	5	16.75	0	0.00	17.20	5	3,224	0.16%
2023/02/22	0	16.60	2	16.50	16.75	-2	2,946	-0.07%
2023/02/21	0	0.00	1	16.70	16.85	-1	2,910	-0.03%
2023/02/20	0	0.00	3	16.80	16.75	-3	2,906	-0.10%
2023/02/17	1	16.65	1	16.50	16.65	0	2,861	0.00%
2023/02/16	6	16.71	1	16.75	16.60	5	2,839	0.18%
2023/02/13	2	16.25	0	0.00	16.25	2	2,643	0.08%
2023/02/07	0	0.00	1	15.65	15.55	-1	2,448	-0.04%
2023/01/31	0	0.00	1	15.35	15.35	-1	2,401	-0.04%
2023/01/16	1	15.00	0	0.00	15.00	1	2,361	0.04%
2022/12/26	20	15.90	20	16.00	15.80	0	2,385	0.00%
2022/12/23	1	15.75	1	15.70	15.60	0	2,128	0.00%
2022/12/22	1	15.75	1	15.65	15.60	0	2,091	0.00%
2022/12/21	11	15.97	11	15.95	15.80	0	2,031	0.00%
2022/12/20	0	0.00	0.8	16.15	16.15	-0.8	1,621	-0.05%
2022/12/05	1	15.10	1	15.20	15.05	0	1,705	0.00%
2022/12/01	0	0.00	2	15.20	15.15	-2	1,801	-0.11%
2022/11/30	0	0.00	3	15.07	15.00	-3	1,812	-0.17%
2022/11/22	3	14.20	0	0.00	14.55	3	2,030	0.15%
2022/10/18	3	15.22	3	15.10	15.10	0	3,955	0.00%
2022/10/13	0.1	14.50	6	14.25	14.20	-5.9	3,960	-0.15%
2022/10/12	2	14.65	0	0.00	15.25	2	3,901	0.05%
2022/10/06	1	15.20	1	15.20	15.15	0	3,901	0.00%
2022/09/26	3	15.05	0	0.00	15.00	3	3,835	0.08%
2022/09/21	3	16.50	0	0.00	16.25	3	3,826	0.08%
2022/09/15	0	0.00	1	17.60	17.45	-1	3,742	-0.03%
2022/09/13	0	0.00	3	17.60	17.50	-3	3,700	-0.08%
2022/09/12	0	0.00	1	17.50	17.75	-1	3,649	-0.03%
2022/09/08	1	17.40	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	10	17.40	17.40	-10	3,561	-0.28%
2022/09/05	0	0.00	10	17.70	17.10	-10	3,477	-0.29%
2022/09/02	0	0.00	10.4	17.39	17.30	-10.4	3,402	-0.31%
2022/08/26	1	17.30	0	0.00	17.10	1	3,414	0.03%
2022/08/25	0	0.00	4	16.90	17.10	-4	3,289	-0.12%
2022/08/24	0	0.00	1	16.75	16.70	-1	3,265	-0.03%
2022/08/22	1	16.60	0	0.00	16.85	1	3,235	0.03%
2022/08/18	4	16.45	0	0.00	16.40	4	3,157	0.13%
2022/08/17	2	16.88	32	16.62	16.60	-30	3,109	-0.96%
2022/08/16	43	17.50	6	17.27	17.20	37	3,011	1.23%
2022/08/11	32	17.24	0	0.00	16.85	32	2,287	1.40%
2022/08/04	0	0.00	3	16.90	16.75	-3	2,026	-0.15%
2022/08/03	4	16.65	1	16.65	16.60	3	1,952	0.15%
2022/08/01	3	17.23	13	17.30	17.40	-10	1,731	-0.58%
2022/07/29	4	17.14	17	17.14	17.20	-13	1,682	-0.77%
2022/07/28	3	16.83	1	16.55	16.55	2	1,594	0.13%
2022/07/27	7	16.60	25	16.50	16.90	-18	1,578	-1.14%
2022/07/26	3	16.42	3	16.40	16.30	0	1,488	0.00%
2022/07/25	5	16.46	1	16.25	16.50	4	1,485	0.27%
2022/07/22	5	16.31	7	16.39	16.35	-2	1,485	-0.13%
2022/07/21	6	15.98	0	0.00	16.30	6	1,493	0.40%
2022/07/20	20	16.30	0	0.00	16.10	20	1,474	1.36%
2022/06/08	1	15.70	0	0.00	15.70	1	1,524	0.07%
2022/05/27	0	0.00	1	15.40	15.40	-1	1,451	-0.07%
2022/04/22	1	17.45	10	17.40	17.60	-9	1,411	-0.64%
2022/04/21	10	17.25	0	0.00	17.25	10	1,411	0.71%
2022/04/06	0	0.00	10	16.59	16.60	-10	1,672	-0.60%
2022/03/23	10	17.30	0	0.00	17.15	10	1,929	0.52%
2022/03/21	0	16.80	0.6	16.80	16.85	-0.6	1,946	-0.03%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/17	0	16.43	0	0.00	16.50	0	1,946	0.00%
2022/03/15	0	0.00	4	16.00	15.90	-4	2,038	-0.20%
2022/03/08	3	15.63	0	0.00	15.35	3	2,089	0.14%
2022/02/18	0	0.00	0.7	17.05	17.15	-0.7	2,804	-0.02%
2022/02/10	0	0.00	30	17.05	17.10	-30	3,315	-0.90%
2022/01/20	30	17.19	0	0.00	17.20	30	4,161	0.72%
2022/01/19	0	0.00	18	17.25	17.25	-18	4,193	-0.43%
2022/01/17	0	0.00	18	17.20	17.45	-18	4,292	-0.42%
2022/01/07	1	17.60	0	0.00	17.65	1	4,468	0.02%
2022/01/06	0	0.00	15	18.00	18.05	-15	4,432	-0.34%
2022/01/05	0.3	18.30	0	0.00	18.30	0.3	4,439	0.01%
2021/12/30	0	0.00	4	19.00	19.00	-4	4,460	-0.09%
2021/12/29	0.1	18.70	0	0.00	18.75	0.1	4,462	0.00%
2021/12/28	14	18.78	0	0.00	18.65	14	4,484	0.31%
2021/12/24	1	18.65	5	18.75	18.60	-4	4,372	-0.09%
2021/12/20	5	18.25	0.4	18.20	18.35	4.6	4,354	0.11%
2021/12/17	4.2	18.40	0	0.00	18.35	4.2	4,350	0.10%
2021/12/16	0	0.00	2	18.80	18.90	-2	4,316	-0.05%
2021/12/14	0	0.00	3	18.50	18.30	-3	4,281	-0.07%
2021/12/10	1	19.10	0	0.00	19.05	1	4,282	0.02%
2021/12/07	5.9	18.33	0	0.00	18.25	5.9	4,194	0.14%
2021/12/06	0.1	18.20	0	0.00	18.15	0.1	4,192	0.00%
2021/11/25	0	0.00	0.9	19.60	19.50	-0.9	4,179	-0.02%
2021/11/24	1	20.00	0	0.00	20.00	1	4,163	0.02%
2021/11/23	1	20.30	0	0.00	20.20	1	4,171	0.02%
2021/11/22	1.8	21.89	2	21.93	21.45	-0.2	4,095	0.00%
2021/11/09	1	19.55	1	19.40	19.35	0	3,899	0.00%
2021/11/08	1	20.20	0	0.00	19.40	1	3,946	0.03%
2021/11/04	1	21.05	5	20.80	21.00	-4	3,878	-0.10%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/02	0	0.00	30	21.00	20.80	-30	3,869	-0.78%
2021/11/01	0	0.00	23	21.10	21.20	-23	3,777	-0.61%
2021/10/29	13	20.51	12	20.73	20.50	1	3,691	0.03%
2021/10/28	7	20.85	0	0.00	20.80	7	3,633	0.19%
2021/10/27	10	21.00	0	20.64	21.00	10	3,530	0.28%
2021/10/26	10	20.50	10	20.45	20.80	0	3,468	0.00%
2021/10/25	0	0.00	1	21.05	20.65	-1	3,480	-0.03%
2021/10/22	10	20.70	0	0.00	20.50	10	3,424	0.29%
2021/10/21	10	20.45	4	20.55	20.50	6	3,439	0.17%
2021/10/15	4	19.40	1	19.50	19.60	3	4,389	0.07%
2021/10/14	0	0.00	1	19.40	19.35	-1	4,367	-0.02%
2021/10/08	2	19.30	2	19.10	18.90	0	4,537	0.00%
2021/10/07	1	18.65	2	19.05	19.20	-1	4,439	-0.02%
2021/10/05	1	18.00	0	0.00	18.40	1	4,462	0.02%
2021/10/01	20	18.30	0	0.00	18.10	20	4,517	0.44%
2021/09/30	0	0.00	20	18.90	18.75	-20	4,558	-0.44%
2021/09/27	0	0.00	10	18.30	18.25	-10	5,008	-0.20%
2021/08/18	10	16.70	0	0.00	16.80	10	5,511	0.18%
2021/08/17	1	16.40	0	0.00	16.45	1	5,516	0.02%
2021/08/06	0	0.00	1	19.70	19.50	-1	5,713	-0.02%
2021/08/04	0	0.00	0.1	19.25	19.15	-0.1	5,978	0.00%
2021/07/29	0	0.00	1	19.80	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	5	19.25	19.35	-5	6,150	-0.08%
2021/07/27	8	20.06	10	19.85	19.50	-2	6,230	-0.03%
2021/07/26	8	20.21	0	0.00	20.15	8	6,289	0.13%
2021/07/23	0	0.00	4	20.76	20.60	-4	6,215	-0.06%
2021/07/22	24	20.40	1	20.45	20.45	23	5,744	0.40%
2021/07/15	0	0.00	30	19.35	19.45	-30	6,085	-0.49%
2021/07/07	1	18.90	0	0.00	18.95	1	6,468	0.02%
2021/07/06	0	0.00	10	19.35	19.35	-10	6,849	-0.15%
2021/06/29	10	19.00	10	18.95	19.05	0	6,873	0.00%
2021/06/28	10	19.70	0	0.00	19.30	10	6,907	0.14%
2021/06/25	0	0.00	1	19.60	19.40	-1	6,920	-0.01%
2021/06/09	1	19.40	0	0.00	19.35	1	7,465	0.01%
2021/06/02	0	0.00	9	20.02	19.80	-9	7,505	-0.12%
2021/05/31	5	20.14	5	19.85	20.05	0	7,504	0.00%
2021/05/28	5	19.35	21	19.35	19.35	-16	7,466	-0.21%
2021/05/27	19	18.95	0	0.00	19.05	19	7,495	0.25%
2021/05/25	20	19.30	0	0.00	19.20	20	7,579	0.26%
2021/05/21	1	18.60	0	0.00	18.85	1	7,613	0.01%
2021/05/17	0	0.00	2	17.20	17.05	-2	7,551	-0.03%
2021/05/14	1	18.60	0	0.00	18.20	1	7,535	0.01%
2021/05/12	0	0.00	3	18.05	17.85	-3	7,476	-0.04%
2021/05/11	1	20.15	0	0.00	19.30	1	7,309	0.01%
2021/05/07	5	20.90	0	0.00	21.25	5	7,273	0.07%
2021/05/06	1	20.00	0	0.00	20.00	1	7,257	0.01%
2021/05/04	2	20.58	14	20.70	20.40	-12	7,273	-0.16%
2021/05/03	0	0.00	2	21.78	21.25	-2	7,374	-0.03%
2021/04/29	5	22.90	0	0.00	22.85	5	7,364	0.07%
2021/04/27	3	23.40	7	22.82	23.60	-4	7,501	-0.05%
2021/04/26	3	22.68	0	0.00	22.70	3	7,364	0.04%
2021/04/23	8	22.91	0	0.00	22.80	8	7,366	0.11%
2021/04/22	23	23.55	9	23.11	23.15	14	7,341	0.19%
2021/04/21	2	23.43	1	23.35	23.35	1	6,992	0.01%
2021/04/19	10	23.65	0	0.00	23.65	10	7,106	0.14%
2021/04/16	0	0.00	1	23.85	23.85	-1	7,109	-0.01%
2021/04/14	3	24.85	0	0.00	23.70	3	7,381	0.04%
2021/04/13	10	25.76	0	0.00	24.95	10	7,423	0.13%
2021/04/12	5	26.10	1	26.00	26.10	4	7,719	0.05%
2021/04/09	0	0.00	1	25.30	25.25	-1	7,419	-0.01%
2021/04/08	5	24.90	0	0.00	25.05	5	7,311	0.07%
2021/04/01	0	24.30	0	0.00	24.10	0	7,472	0.00%
2021/03/30	2	24.45	0	0.00	24.45	2	8,201	0.02%
2021/03/26	0	24.70	0	0.00	24.35	0	8,355	0.00%
2021/03/22	1	24.25	0	0.00	24.90	1	8,859	0.01%
2021/03/19	1	24.45	0	0.00	24.20	1	8,967	0.01%
2021/03/18	10	24.50	0	0.00	24.40	10	9,205	0.11%
2021/03/12	10	24.20	1	24.35	24.30	9	11,261	0.08%
2021/03/11	0	0.00	2	23.98	24.15	-2	11,671	-0.02%
2021/03/09	1	22.80	1	23.05	23.05	0	12,599	0.00%
2021/03/08	2	23.50	0	0.00	23.30	2	12,988	0.02%
2021/03/04	7	24.15	1	24.45	23.80	6	13,934	0.04%
2021/03/02	11	24.58	2	24.60	24.30	9	14,512	0.06%
2021/02/26	1	24.35	2	24.38	24.45	-1	15,123	-0.01%
2021/02/24	30	25.20	0	0.00	24.95	30	16,690	0.18%
2021/02/23	1	25.30	0	0.00	25.40	1	16,965	0.01%
2021/02/22	22	25.67	20	25.45	25.45	2	17,300	0.01%
2021/02/19	7	25.23	0	0.00	25.20	7	17,315	0.04%
2021/02/18	0	0.00	1	25.00	25.00	-1	17,352	-0.01%
2021/02/05	1	23.95	0	0.00	23.85	1	17,636	0.01%
2021/02/03	2	24.55	0	0.00	24.00	2	20,297	0.01%
2021/01/27	0	0.00	21	24.21	24.45	-21	20,310	-0.10%
2021/01/25	4	24.10	0	0.00	25.25	4	20,443	0.02%
2021/01/22	22	23.25	0	0.00	23.80	22	20,225	0.11%
2021/01/21	10	24.28	0	0.00	23.85	10	20,153	0.05%
2021/01/18	0	0.00	5	26.00	25.90	-5	19,888	-0.03%
2021/01/15	2	25.70	0	0.00	25.80	2	19,807	0.01%
2021/01/14	0	0.00	4	26.15	26.70	-4	19,694	-0.02%
2021/01/13	4	26.40	0	0.00	26.40	4	19,635	0.02%
2021/01/12	0	0.00	5	26.16	26.10	-5	19,627	-0.03%
2021/01/11	2	27.10	4	27.08	27.35	-2	19,445	-0.01%
2021/01/08	2	26.50	0	0.00	26.90	2	19,396	0.01%
2021/01/07	1	27.60	1	27.70	27.90	0	19,146	0.00%
2021/01/06	5	28.77	12	28.02	28.00	-7	19,138	-0.04%
2021/01/05	13	29.96	26	29.19	28.85	-13	18,887	-0.07%
2021/01/04	0	0.00	6	29.20	29.25	-6	18,481	-0.03%
2020/12/30	1	29.15	1	28.95	29.05	0	18,389	0.00%
2020/12/24	56	29.23	16	28.73	28.30	40	18,075	0.22%
2020/12/17	0	0.00	2	28.75	29.15	-2	17,114	-0.01%
2020/12/16	4	28.50	4	28.40	28.55	0	16,949	0.00%
2020/12/15	4	28.38	7.4	28.46	28.35	-3.4	16,987	-0.02%
2020/12/14	11	28.20	11	28.27	28.15	0	16,817	0.00%
2020/12/11	11	28.30	24	29.05	28.35	-13	16,622	-0.08%
2020/12/10	4	29.50	17	29.98	29.50	-13	15,975	-0.08%
2020/12/09	7	28.67	7.1	28.85	28.95	-0.1	15,487	0.00%
2020/12/08	17	27.98	4	28.29	28.85	13	14,869	0.09%
2020/12/07	7	27.96	7	27.57	28.00	0	14,591	0.00%
2020/12/04	10	26.44	10	26.57	27.25	0	14,306	0.00%
2020/12/03	2	25.40	10	25.15	25.40	-8	13,790	-0.06%
2020/12/02	10	25.30	0	0.00	25.25	10	13,659	0.07%
2020/12/01	1	24.55	1	24.50	24.45	0	13,459	0.00%
2020/11/30	0	0.00	24	24.09	24.05	-24	13,389	-0.18%
2020/11/27	4	22.99	12	23.60	23.05	-8	13,684	-0.06%
2020/11/26	4	23.03	3	22.85	22.75	1	13,364	0.01%
2020/11/25	1	22.85	3	22.80	22.80	-2	13,205	-0.02%
2020/11/24	35	21.86	38	22.55	22.80	-3	12,683	-0.02%
2020/11/23	7	21.44	23	21.00	21.05	-16	11,589	-0.14%
2020/11/20	5	20.60	22	21.38	21.40	-17	11,229	-0.15%
2020/11/19	9	20.82	8	20.93	20.55	1	11,119	0.01%
2020/11/18	1	20.40	11	20.47	20.20	-10	11,100	-0.09%
2020/11/17	7	20.18	0	0.00	20.05	7	11,224	0.06%
2020/11/13	4	19.73	5	19.96	20.15	-1	11,555	-0.01%
2020/11/12	57	20.82	64	20.75	20.10	-7	11,497	-0.06%
2020/11/11	32	20.25	69	19.90	20.90	-37	10,545	-0.35%
2020/11/10	0	0.00	2	19.18	19.00	-2	9,431	-0.02%
2020/11/09	3	19.15	0	0.00	19.10	3	9,448	0.03%
2020/11/06	0	0.00	2	19.00	19.00	-2	9,507	-0.02%
2020/11/04	0	0.00	10	19.10	18.80	-10	9,792	-0.10%
2020/11/03	6	18.93	7	19.04	18.90	-1	9,779	-0.01%
2020/11/02	0	0.00	3	18.83	18.80	-3	9,764	-0.03%
2020/10/30	0	0.00	2	18.40	18.10	-2	9,710	-0.02%
2020/10/26	3	18.23	0	0.00	18.20	3	9,994	0.03%
2020/10/23	2	18.40	2	18.45	18.50	0	10,095	0.00%
2020/10/21	0	0.00	3	18.43	18.45	-3	10,489	-0.03%
2020/10/19	0	0.00	5	18.50	18.80	-5	11,154	-0.04%
2020/10/16	0	0.00	3	18.55	18.30	-3	12,284	-0.02%
2020/10/15	0	0.00	10	19.00	18.55	-10	12,340	-0.08%
2020/10/14	5	19.45	3	19.33	19.15	2	12,525	0.02%
2020/10/13	0	0.00	1	19.00	19.10	-1	12,750	-0.01%
2020/10/12	0	0.00	14	19.24	19.05	-14	12,835	-0.11%
2020/10/08	5	19.00	0	0.00	18.95	5	13,027	0.04%
2020/10/07	1	18.95	0	0.00	18.95	1	13,121	0.01%
2020/10/05	0	0.00	10	18.80	18.80	-10	13,421	-0.07%
2020/09/30	3	18.25	0	0.00	18.45	3	13,652	0.02%
2020/09/29	5	18.25	0	0.00	18.25	5	13,912	0.04%
2020/09/28	1	17.95	0	0.00	18.05	1	14,264	0.01%
2020/09/18	1	18.65	0	0.00	18.45	1	18,724	0.01%
2020/09/16	2	18.55	0	0.00	18.30	2	20,093	0.01%
2020/09/15	0	0.00	12	18.36	18.35	-12	20,160	-0.06%
2020/09/10	1	18.05	0	0.00	17.95	1	20,750	0.00%
2020/09/09	2	17.60	0	0.00	18.25	2	20,927	0.01%
2020/09/08	2	17.98	0	0.00	17.95	2	20,932	0.01%
2020/09/07	2	18.25	26	18.12	18.10	-24	20,986	-0.11%
2020/09/04	0	0.00	11	18.41	18.50	-11	21,137	-0.05%
2020/09/03	5	19.46	26	19.10	19.05	-21	21,304	-0.10%
2020/09/02	6	19.73	74	19.50	19.70	-68	21,339	-0.32%
2020/09/01	1	18.50	2	18.85	18.55	-1	21,468	0.00%
2020/08/28	9	19.01	20	19.23	18.90	-11	22,792	-0.05%
2020/08/26	0	0.00	5	18.85	18.80	-5	22,626	-0.02%
2020/08/25	0	0.00	5	19.00	18.90	-5	22,715	-0.02%
2020/08/24	0	0.00	3	19.10	19.10	-3	22,502	-0.01%
2020/08/21	0	0.00	11	18.74	18.60	-11	22,231	-0.05%
2020/08/20	1	17.85	0	0.00	17.70	1	21,981	0.00%
2020/08/19	5	18.70	0	0.00	18.60	5	21,774	0.02%
2020/08/18	0	0.00	4	18.70	18.85	-4	21,484	-0.02%
2020/08/17	1	18.60	5	18.60	18.60	-4	21,357	-0.02%
2020/08/14	39	18.40	32	18.55	18.60	7	21,046	0.03%
2020/08/11	3	17.70	2	17.75	17.75	1	20,652	0.00%
2020/08/10	13	18.57	5	18.48	18.20	8	20,700	0.04%
2020/08/07	2	17.85	0	0.00	17.95	2	21,026	0.01%
2020/08/06	0	0.00	3	18.15	17.85	-3	21,102	-0.01%
2020/08/05	5	17.98	0	0.00	18.00	5	21,000	0.02%
2020/07/30	0	0.00	1	17.55	17.70	-1	20,785	0.00%
2020/07/29	0	0.00	1	17.50	17.15	-1	20,785	0.00%
2020/07/28	9	16.93	0	0.00	16.90	9	20,938	0.04%
2020/07/27	3.1	17.41	0	0.00	17.30	3.1	20,843	0.01%
2020/07/24	26.4	17.77	29	17.98	17.80	-2.6	20,692	-0.01%
2020/07/23	16	18.37	0	0.00	18.25	16	20,435	0.08%
2020/07/22	0	0.00	8	18.98	19.05	-8	20,038	-0.04%
2020/07/17	9	17.66	16	17.93	17.50	-7	18,634	-0.04%
2020/07/16	2	18.35	0	0.00	18.30	2	18,373	0.01%
2020/07/15	5	18.49	0	0.00	18.25	5	18,286	0.03%
2020/07/14	2	18.90	0	0.00	18.90	2	18,136	0.01%
2020/07/13	1	19.65	1	19.30	19.25	0	18,054	0.00%
2020/07/10	20	18.90	0	19.10	19.20	20	17,983	0.11%
2020/07/09	0	0.00	5	19.33	19.20	-5	17,778	-0.03%
2020/07/08	50	19.15	40	18.85	19.20	10	17,559	0.06%
2020/07/07	7	19.15	0	0.00	19.15	7	17,323	0.04%
2020/07/06	8	19.54	3	19.47	19.90	5	16,951	0.03%
2020/07/03	49	19.17	6	19.75	19.00	43	16,535	0.26%
2020/07/02	118	19.97	16	19.83	19.95	102	16,073	0.63%	大買/鉅額交易
2020/07/01	21	19.44	35	19.36	19.40	-14	15,487	-0.09%
2020/06/30	49	19.59	63	19.43	19.10	-14	14,947	-0.09%
2020/06/29	78	17.29	52	17.74	18.60	26	13,696	0.19%
2020/06/24	85	17.22	6	17.13	16.95	79	12,431	0.64%
2020/06/23	0	0.00	16	16.75	16.75	-16	11,004	-0.15%
2020/06/22	0	0.00	5	15.25	15.25	-5	10,870	-0.05%
2020/06/18	3	14.72	12	14.76	14.60	-9	10,561	-0.09%
2020/06/17	0	0.00	15	15.02	15.00	-15	10,446	-0.14%
2020/06/16	7	14.66	2	14.90	14.60	5	10,201	0.05%
2020/06/15	26	14.14	1	14.45	14.00	25	10,081	0.25%
2020/06/12	1	13.60	6	13.87	14.10	-5	9,988	-0.05%
2020/06/11	10	14.98	1	14.60	14.45	9	9,849	0.09%
2020/06/10	9	14.85	3	14.77	14.55	6	9,647	0.06%
2020/06/09	3	15.60	9	15.69	15.50	-6	9,516	-0.06%
2020/06/08	16	16.07	5	15.89	16.15	11	9,108	0.12%
2020/06/05	24	14.98	32	14.94	15.05	-8	8,245	-0.10%
2020/06/04	6	14.05	2	13.48	14.15	4	7,140	0.06%
2020/06/03	0	0.00	1	12.80	12.90	-1	6,831	-0.01%
2020/06/01	1	12.90	0	0.00	12.85	1	6,864	0.01%
2020/05/28	1	12.30	0	0.00	12.25	1	6,794	0.01%
2020/05/20	0	0.00	1	12.55	12.55	-1	6,743	-0.01%
2020/05/15	0	0.00	3	12.50	12.50	-3	6,722	-0.04%
2020/05/14	36	13.35	11	13.69	13.10	25	6,607	0.38%
2020/05/13	1	12.50	0	0.00	13.20	1	6,223	0.02%
2020/05/08	0	0.00	1	12.70	12.55	-1	6,537	-0.02%
2020/05/07	3	12.65	3	12.70	12.70	0	6,518	0.00%
2020/05/06	0	0.00	6	12.60	12.60	-6	6,486	-0.09%
2020/05/05	2	13.00	1	12.70	12.65	1	6,448	0.02%
2020/05/04	2	13.00	2	12.95	12.85	0	6,360	0.00%
2020/04/30	0	0.00	1	12.35	12.20	-1	6,091	-0.02%
2020/04/28	1	12.20	0	0.00	12.05	1	6,094	0.02%
2020/04/27	0	0.00	1	12.25	12.20	-1	6,213	-0.02%
2020/04/22	0	0.00	1	11.65	11.60	-1	6,351	-0.02%
2020/04/17	2	12.15	0	0.00	11.65	2	6,396	0.03%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/03/27	5	10.40	5	10.36	10.30	0	5,987	0.00%
2020/03/26	3	10.25	2	10.30	10.50	1	6,044	0.02%
2020/03/13	0	0.00	3	10.20	10.30	-3	5,604	-0.05%
2020/03/05	1	13.30	1	13.15	13.15	0	5,204	0.00%
2020/02/27	2	13.33	0	0.00	12.80	2	5,504	0.04%
2020/02/21	0	0.00	10	14.20	14.05	-10	5,540	-0.18%
2020/02/20	0	0.00	2	14.18	14.15	-2	5,523	-0.04%
2020/02/19	0	0.00	1	14.05	14.15	-1	5,561	-0.02%
2020/02/17	10	14.10	0	0.00	14.05	10	5,418	0.18%
2020/02/14	3	14.25	1	14.20	14.15	2	5,363	0.04%
2020/02/13	5	14.50	3	14.37	14.55	2	5,129	0.04%
2020/02/12	6	13.65	0	0.00	13.60	6	4,669	0.13%
2020/02/04	0	0.00	1	13.55	13.55	-1	4,536	-0.02%
2020/02/03	0	0.00	4	13.33	13.35	-4	4,505	-0.09%
2020/01/31	4	13.89	0	0.00	13.85	4	4,398	0.09%
2020/01/20	0	0.00	5	14.40	14.35	-5	4,159	-0.12%
2020/01/17	0	0.00	2	14.25	14.30	-2	4,082	-0.05%
2020/01/16	5	14.25	0	0.00	14.20	5	4,057	0.12%
2020/01/13	0	0.00	2	13.70	13.80	-2	3,806	-0.05%
2020/01/10	0	0.00	1	13.70	13.60	-1	3,748	-0.03%
2020/01/08	1	13.60	1	13.30	13.30	0	3,694	0.00%
2020/01/06	2	13.50	1	13.45	13.45	1	3,616	0.03%
2020/01/03	0	0.00	2	13.65	13.70	-2	3,537	-0.06%
2020/01/02	2	13.70	0	0.00	13.65	2	3,406	0.06%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/27	1	13.00	0	0.00	13.00	1	3,153	0.03%
2019/12/20	0	0.00	3	13.00	13.05	-3	3,363	-0.09%
2019/12/12	3	12.85	0	0.00	12.70	3	3,258	0.09%
2019/12/10	5	12.94	3	12.90	12.85	2	3,222	0.06%
2019/11/26	3	13.00	0	0.00	12.90	3	3,041	0.10%
2019/10/21	2	12.25	22	12.06	12.15	-20	3,264	-0.61%
2019/10/08	0	0.00	30	11.65	11.65	-30	3,428	-0.88%
2019/10/04	0	0.00	33	11.70	11.70	-33	3,446	-0.96%
2019/09/04	0	0.00	5	12.85	12.85	-5	3,894	-0.13%
2019/08/29	5	12.35	0	0.00	12.35	5	3,850	0.13%
2019/08/16	0	0.00	5	12.25	12.25	-5	3,749	-0.13%
2019/08/14	2	12.30	0	0.00	12.30	2	3,863	0.05%
2019/08/02	0	0.00	15	12.57	12.65	-15	4,635	-0.32%
2019/08/01	0	0.00	10	13.00	13.00	-10	4,841	-0.21%
2019/07/31	0	0.00	5	13.05	13.20	-5	4,987	-0.10%
2019/07/30	30	13.43	0	0.00	13.15	30	5,084	0.59%
2019/07/26	0	0.00	2	13.35	13.30	-2	5,509	-0.04%
2019/07/25	0	0.00	7	13.35	13.35	-7	6,143	-0.11%
2019/07/23	4	13.25	4	12.90	12.90	0	6,202	0.00%
2019/07/22	5	12.90	5	13.05	13.00	0	6,357	0.00%
2019/07/17	0	0.00	5	12.80	12.80	-5	6,612	-0.08%
2019/07/15	5	13.00	0	0.00	12.90	5	6,835	0.07%
2019/07/12	5	13.10	0	0.00	13.00	5	7,181	0.07%
2019/07/10	0	0.00	5	12.90	12.85	-5	7,372	-0.07%
2019/07/08	5	13.15	0	0.00	13.10	5	7,410	0.07%
2019/07/05	4	13.30	7	13.26	13.20	-3	7,475	-0.04%
2019/07/02	5	12.82	0	0.00	12.75	5	7,403	0.07%
2019/07/01	0	0.00	5	12.85	12.75	-5	7,445	-0.07%
2019/06/24	5	12.65	0	0.00	12.60	5	7,881	0.06%
2019/06/20	6	12.61	0	0.00	12.70	6	7,947	0.08%
2019/06/19	0	0.00	0	12.50	12.55	0	8,085	0.00%
2019/06/14	5	12.55	0	0.00	12.55	5	8,886	0.06%
2019/06/13	5	12.80	10	12.73	12.55	-5	8,966	-0.06%
2019/06/12	0	0.00	1	12.40	12.40	-1	8,724	-0.01%
2019/06/11	0	0.00	1	11.95	11.90	-1	8,702	-0.01%
2019/05/30	1	11.60	1	11.70	11.70	0	9,090	0.00%
2019/05/29	4	11.51	4	11.40	11.40	0	9,085	0.00%
2019/05/27	2	11.40	0	0.00	11.40	2	9,048	0.02%
2019/05/22	3	11.52	0	0.00	11.60	3	9,199	0.03%
2019/05/20	1	11.55	0	0.00	11.50	1	9,185	0.01%
2019/05/17	10	12.05	0	0.00	11.75	10	9,199	0.11%
2019/05/06	0	0.00	4	15.25	14.90	-4	8,966	-0.04%
2019/05/03	2	15.10	2	15.20	15.40	0	8,773	0.00%
2019/05/02	7	15.04	34	15.14	15.05	-27	8,496	-0.32%
2019/04/29	1	14.20	0	0.00	13.95	1	7,805	0.01%
2019/04/26	2	14.30	3	14.35	14.40	-1	7,745	-0.01%
2019/04/25	0	0.00	2	14.25	14.35	-2	7,529	-0.03%
2019/04/24	0	0.00	1	14.50	14.10	-1	7,564	-0.01%
2019/04/23	0	0.00	1	14.25	14.20	-1	7,833	-0.01%
2019/04/18	0	0.00	13	14.32	13.55	-13	8,125	-0.16%
2019/04/17	0	0.00	0.1	13.75	13.85	-0.1	8,543	0.00%
2019/04/12	12	13.42	0	0.00	13.40	12	8,563	0.14%
2019/04/11	3	13.67	0	0.00	13.65	3	8,640	0.03%
2019/04/09	3	13.75	0	0.00	13.60	3	9,551	0.03%
2019/04/08	0	0.00	5	13.70	13.65	-5	10,077	-0.05%
2019/04/03	0	0.00	5	13.50	13.50	-5	10,128	-0.05%
2019/04/01	0	0.00	2	13.75	13.60	-2	10,052	-0.02%
2019/03/28	1	13.25	0	0.00	13.35	1	9,829	0.01%
2019/03/27	1	13.50	1	13.90	13.50	0	9,776	0.00%
2019/03/25	1	13.50	0	0.00	13.45	1	9,617	0.01%
2019/03/22	30	13.80	5	13.95	13.80	25	9,594	0.26%
2019/03/21	10	14.00	7	14.06	14.00	3	9,456	0.03%
2019/03/20	4	13.50	4	13.40	13.50	0	9,009	0.00%
2019/03/19	30	13.85	0	0.00	13.40	30	9,052	0.33%
2019/03/18	5	13.25	0	0.00	13.35	5	8,815	0.06%
2019/03/14	1	13.30	1	13.30	13.10	0	9,366	0.00%
2019/03/13	1	13.15	1	13.15	13.15	0	9,268	0.00%
2019/03/07	0	0.00	3	12.93	12.85	-3	9,079	-0.03%
2019/03/04	0	0.00	1	13.15	13.10	-1	8,887	-0.01%
2019/02/26	1	12.90	0	0.00	12.85	1	8,866	0.01%
2019/02/25	0	0.00	10	13.05	13.00	-10	8,859	-0.11%
2019/02/21	2	12.95	5	13.00	12.90	-3	8,753	-0.03%
2019/02/19	5	13.15	0	0.00	12.85	5	8,593	0.06%
2019/02/18	1	13.05	0	0.00	12.85	1	8,521	0.01%
2019/02/15	3	13.10	3	13.10	13.10	0	8,447	0.00%
2019/02/14	3	13.38	0	0.00	13.20	3	8,325	0.04%
2019/02/13	0	0.00	1	12.90	13.00	-1	7,857	-0.01%
2019/02/12	3	12.52	7	12.70	12.70	-4	7,717	-0.05%
2019/02/11	3	12.30	0	0.00	12.25	3	7,616	0.04%
2019/01/30	5	12.37	3	12.20	12.20	2	7,617	0.03%
2019/01/29	0	0.00	3	12.33	12.30	-3	7,570	-0.04%
2019/01/28	1	12.65	5	12.50	12.50	-4	7,513	-0.05%
2019/01/25	3	12.65	3	12.63	12.65	0	7,461	0.00%
2019/01/24	2	12.45	2	12.50	12.50	0	7,251	0.00%
2019/01/23	4	12.28	4	12.40	12.40	0	7,226	0.00%
2019/01/21	1	12.35	6	12.37	12.35	-5	7,129	-0.07%
2019/01/18	1	12.40	0	0.00	12.30	1	7,118	0.01%
2019/01/17	0	0.00	2	12.50	12.45	-2	7,081	-0.03%
2019/01/16	1	12.40	0	0.00	12.50	1	7,001	0.01%
2019/01/15	5	12.85	5	12.85	12.55	0	6,863	0.00%
2019/01/11	7	12.71	5	12.65	12.60	2	6,353	0.03%
2019/01/10	1	12.85	0	0.00	12.95	1	6,139	0.02%
2019/01/09	21	13.20	3	13.20	13.10	18	5,724	0.31%
2019/01/08	2	12.05	5	12.10	12.00	-3	4,922	-0.06%
2019/01/07	7	12.09	0	0.00	11.95	7	4,858	0.14%
2019/01/03	5	12.20	0	0.00	11.90	5	4,804	0.10%
2019/01/02	10	12.23	1	12.20	12.05	9	4,712	0.19%
2018/12/28	4	12.03	4	12.06	12.05	0	4,475	0.00%
2018/12/27	3	11.72	4	11.95	12.20	-1	3,741	-0.03%
2018/12/19	0	0.00	5	11.40	11.35	-5	3,087	-0.16%
2018/12/17	2	11.60	1	11.75	11.50	1	3,041	0.03%
2018/12/12	1	12.10	0	0.00	11.95	1	2,954	0.03%
2018/12/10	10	11.93	5	11.81	11.80	5	2,730	0.18%
2018/11/28	3	11.10	3	11.05	11.05	0	2,019	0.00%
2018/11/26	2	11.05	6	10.73	10.90	-4	2,032	-0.20%
2018/11/01	0	0.00	3	10.25	10.20	-3	2,425	-0.12%
2018/10/15	0	0.00	3	9.98	10.00	-3	3,510	-0.09%
2018/10/11	0	0.00	4	9.71	9.51	-4	3,709	-0.11%
2018/08/29	3	12.10	0	0.00	12.00	3	7,542	0.04%
2018/08/14	0	0.00	10	11.75	11.85	-10	11,496	-0.09%
2018/08/01	0	0.00	5	13.90	13.80	-5	11,702	-0.04%
2018/07/31	5	13.95	0	0.00	13.85	5	11,793	0.04%
2018/07/30	0	0.00	1	13.95	13.90	-1	11,765	-0.01%
2018/07/27	0	0.00	1	14.05	13.95	-1	11,709	-0.01%
2018/07/26	5	14.10	1	14.30	14.15	4	11,777	0.03%
2018/07/25	0	0.00	1	13.50	13.75	-1	11,423	-0.01%
2018/07/20	3	14.10	2	13.80	13.80	1	11,348	0.01%
2018/07/19	1	13.95	3	13.93	14.10	-2	11,148	-0.02%
2018/07/18	20	13.65	23	13.77	13.55	-3	11,136	-0.03%
2018/07/17	3	13.40	0	0.00	13.20	3	11,029	0.03%
2018/07/13	2	13.45	2	13.40	13.45	0	10,974	0.00%
2018/07/10	0	0.00	10	13.50	13.55	-10	10,881	-0.09%
2018/07/06	1	13.05	0	0.00	13.40	1	10,787	0.01%
2018/07/05	0	0.00	62	13.10	13.05	-62	10,751	-0.58%
2018/07/04	37	13.93	5	13.55	13.55	32	10,676	0.30%
2018/06/29	0	0.00	2	13.90	13.90	-2	10,606	-0.02%
2018/06/26	2	14.10	3	13.45	13.70	-1	10,414	-0.01%
2018/06/25	2	14.10	0	0.00	13.30	2	9,758	0.02%
2018/06/22	2	14.75	2	14.25	14.25	0	9,550	0.00%
2018/06/21	0	0.00	10	14.80	14.70	-10	9,443	-0.11%
2018/06/15	5	14.80	5	14.70	14.95	0	9,080	0.00%
2018/06/14	10	14.60	10	14.70	14.65	0	8,974	0.00%
2018/06/12	1	14.90	29	15.07	14.80	-28	8,634	-0.32%
2018/06/11	7	15.06	8	15.03	15.20	-1	8,501	-0.01%
2018/06/08	2	14.90	0	0.00	14.95	2	8,273	0.02%
2018/06/07	23	15.40	8	15.06	15.05	15	8,130	0.18%
2018/06/06	28	15.29	10	15.23	15.40	18	7,829	0.23%
2018/06/05	0	0.00	10	15.05	14.70	-10	7,543	-0.13%
2018/06/04	54	15.29	1	15.20	15.35	53	7,316	0.72%
2018/06/01	11	14.96	10	14.75	14.60	1	6,950	0.01%
2018/05/31	35	15.65	22	15.73	15.10	13	6,711	0.19%
2018/05/30	14	14.62	2	14.35	14.80	12	5,943	0.20%
2018/05/29	67	14.48	73	14.60	14.70	-6	5,542	-0.11%
2018/05/28	6	13.75	0	0.00	13.75	6	4,475	0.13%
2018/05/24	0	0.00	10	12.40	12.40	-10	3,834	-0.26%
2018/05/18	0	0.00	6	12.28	12.25	-6	3,959	-0.15%
2018/05/14	0	0.00	27	12.15	12.25	-27	3,949	-0.68%
2018/05/11	10	12.14	11	11.98	11.95	-1	3,894	-0.03%
2018/05/10	5	11.80	4	11.65	11.80	1	3,763	0.03%
2018/05/09	3	11.75	0	0.00	11.65	3	3,801	0.08%
2018/05/03	23	11.29	0	0.00	11.15	23	3,972	0.58%
2018/03/30	4	11.49	0	0.00	11.40	4	7,397	0.05%
2018/03/26	4	11.25	0	0.00	11.30	4	7,395	0.05%
2018/03/23	2	11.20	0	0.00	11.15	2	7,383	0.03%
2018/03/22	0	0.00	50	11.65	11.55	-50	7,359	-0.68%
2018/03/21	50	11.63	0	0.00	11.60	50	7,332	0.68%
2018/03/12	0	0.00	9	11.90	11.90	-9	7,235	-0.12%
2018/03/09	12	11.92	3	11.85	11.80	9	7,196	0.13%
2018/03/08	11	11.79	1	11.65	11.65	10	7,025	0.14%
2018/02/27	10	11.65	0	0.00	11.40	10	7,166	0.14%
2018/02/07	0	0.00	1	11.20	11.05	-1	6,926	-0.01%
2018/02/06	1	11.25	1	10.90	10.85	0	6,946	0.00%
2018/02/05	0	0.00	12	11.91	11.85	-12	6,866	-0.17%
2018/01/29	0	0.00	3	12.75	12.60	-3	6,553	-0.05%
2018/01/18	0	0.00	10	12.90	12.50	-10	6,271	-0.16%
2018/01/17	10	12.43	2	12.50	12.45	8	6,067	0.13%
2018/01/12	6	12.89	1	12.80	12.80	5	5,731	0.09%
2018/01/11	1	13.00	0	0.00	12.95	1	5,662	0.02%
2018/01/10	12	13.31	14	13.13	13.05	-2	5,506	-0.04%
2018/01/09	7	12.83	5	12.77	12.80	2	5,365	0.04%
2018/01/08	16	13.09	16	13.17	13.15	0	5,139	0.00%
2018/01/05	4	11.80	29	12.26	12.80	-25	4,280	-0.58%
2018/01/04	8	11.54	6	11.63	11.65	2	3,617	0.06%
2018/01/03	3	10.90	3	11.07	10.95	0	3,259	0.00%