友訊 (2332)-大慶-長榮券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	1	19.15	0	0.00	18.90	1	22,792	0.00%
2020/08/24	10	19.30	10	19.10	19.10	0	22,502	0.00%
2020/08/17	25	18.92	25	18.60	18.60	0	21,357	0.00%
2020/08/14	2	18.50	2	18.75	18.60	0	21,046	0.00%
2020/08/12	0	0.00	11	18.03	17.95	-11	20,700	-0.05%
2020/08/11	1	17.80	0	0.00	17.75	1	20,652	0.00%
2020/08/10	0	0.00	5	18.50	18.20	-5	20,700	-0.02%
2020/08/07	1	17.85	1	18.05	17.95	0	21,026	0.00%
2020/08/06	1	18.10	0	0.00	17.85	1	21,102	0.00%
2020/08/04	2	17.63	2	17.95	17.90	0	20,933	0.00%
2020/08/03	0	0.00	2	17.50	17.50	-2	20,795	-0.01%
2020/07/31	2	17.30	0	0.00	17.55	2	20,793	0.01%
2020/07/30	20	17.70	1	17.55	17.70	19	20,785	0.09%
2020/07/29	2	17.05	2	17.40	17.15	0	20,785	0.00%
2020/07/27	1	17.30	0	0.00	17.30	1	20,843	0.00%
2020/07/24	4	18.08	0	0.00	17.80	4	20,692	0.02%
2020/07/23	1	18.25	0	0.00	18.25	1	20,435	0.00%
2020/07/22	1	18.65	10	19.30	19.05	-9	20,038	-0.04%
2020/07/21	10	17.90	0	0.00	17.55	10	18,941	0.05%
2020/07/17	0	0.00	10	17.70	17.50	-10	18,634	-0.05%
2020/07/16	0	0.00	10	18.30	18.30	-10	18,373	-0.05%
2020/07/15	0	0.00	1	19.15	18.25	-1	18,286	-0.01%
2020/07/14	1	18.90	4	18.93	18.90	-3	18,136	-0.02%
2020/07/13	2	19.55	0	0.00	19.25	2	18,054	0.01%
2020/07/10	2	19.40	0	0.00	19.20	2	17,983	0.01%
2020/07/09	10	19.65	5	19.50	19.20	5	17,778	0.03%
2020/07/08	3	19.30	0	19.15	19.20	3	17,559	0.02%
2020/07/07	0	0.00	2	19.60	19.15	-2	17,323	-0.01%
2020/07/06	0	0.00	2	19.60	19.90	-2	16,951	-0.01%
2020/07/03	5	19.33	1	19.80	19.00	4	16,535	0.02%
2020/07/02	1	19.80	1	19.90	19.95	0	16,073	0.00%
2020/07/01	5	19.32	9	19.38	19.40	-4	15,487	-0.03%
2020/06/30	13	19.35	13	19.27	19.10	0	14,947	0.00%
2020/06/29	5	17.88	6	18.41	18.60	-1	13,696	-0.01%
2020/06/24	14	16.86	4.2	17.14	16.95	9.8	12,431	0.08%
2020/06/19	11	14.58	0	0.00	13.90	11	10,806	0.10%
2020/06/18	10	14.70	2	14.70	14.60	8	10,561	0.08%
2020/06/17	1	15.30	0	0.00	15.00	1	10,446	0.01%
2020/06/16	0	0.00	2	14.90	14.60	-2	10,201	-0.02%
2020/06/12	2	14.05	0	0.00	14.10	2	9,988	0.02%
2020/06/08	0	0.00	66	15.93	16.15	-66	9,108	-0.72%
2020/06/05	15	14.86	0	0.00	15.05	15	8,245	0.18%
2020/06/03	0	0.00	11	12.85	12.90	-11	6,831	-0.16%
2020/06/02	0	0.00	1	12.80	12.75	-1	6,776	-0.01%
2020/06/01	10	12.80	0	0.00	12.85	10	6,864	0.15%
2020/05/27	2	12.33	0	0.00	12.30	2	6,749	0.03%
2020/05/26	1	12.45	3	12.58	12.45	-2	6,830	-0.03%
2020/05/22	1	12.30	0	0.00	12.25	1	6,734	0.01%
2020/05/19	1	12.50	0	0.00	12.55	1	6,732	0.01%
2020/05/18	0	0.00	1	12.90	12.55	-1	6,728	-0.01%
2020/05/15	1	12.55	0	0.00	12.50	1	6,722	0.01%
2020/05/13	0	0.00	3	12.65	13.20	-3	6,223	-0.05%
2020/05/11	1	12.45	0	0.00	12.65	1	6,565	0.02%
2020/05/06	3	12.70	0	0.00	12.60	3	6,486	0.05%
2020/05/04	1	12.80	2	12.90	12.85	-1	6,360	-0.02%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/20	1	11.55	0	0.00	11.55	1	6,395	0.02%
2020/04/16	2	12.40	0	0.00	12.30	2	6,288	0.03%
2020/04/10	0	0.00	1	12.30	12.30	-1	6,114	-0.02%
2020/04/09	1	11.85	0	0.00	11.85	1	6,179	0.02%
2020/03/11	0	0.00	11	11.95	11.95	-11	5,250	-0.21%
2020/02/17	50	14.10	0	0.00	14.05	50	5,418	0.92%
2020/02/14	1	14.40	1	14.30	14.15	0	5,363	0.00%
2020/01/17	0	0.00	2	14.25	14.30	-2	4,082	-0.05%
2020/01/14	0	0.00	2	13.93	14.00	-2	3,881	-0.05%
2020/01/13	1	13.70	0	0.00	13.80	1	3,806	0.03%
2020/01/10	0	0.00	1	13.70	13.60	-1	3,748	-0.03%
2020/01/08	0	0.00	2	13.50	13.30	-2	3,694	-0.05%
2020/01/03	2	13.60	2	13.73	13.70	0	3,537	0.00%
2020/01/02	1	13.70	0	0.00	13.65	1	3,406	0.03%
2019/12/31	3	13.20	0	0.00	13.30	3	3,260	0.09%
2019/12/23	1	13.15	0	0.00	13.00	1	3,432	0.03%
2019/11/26	0	0.00	1	13.00	12.90	-1	3,041	-0.03%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/18	0	0.00	1	12.20	12.25	-1	3,375	-0.03%
2019/09/06	0	0.00	10	12.95	12.90	-10	3,534	-0.28%
2019/08/21	1	12.70	0	0.00	12.70	1	3,854	0.03%
2019/07/02	0	0.00	10	12.75	12.75	-10	7,403	-0.14%
2019/06/26	0	0.00	14	12.45	12.50	-14	7,682	-0.18%
2019/06/13	20	12.60	20	12.70	12.55	0	8,966	0.00%
2019/06/04	14	11.60	0	0.00	11.65	14	8,892	0.16%
2019/05/21	0	0.00	1	11.25	11.80	-1	9,195	-0.01%
2019/05/17	0	0.00	5	12.10	11.75	-5	9,199	-0.05%
2019/05/16	0	0.00	1	12.20	11.85	-1	9,242	-0.01%
2019/05/15	0	0.00	5	12.35	12.35	-5	9,614	-0.05%
2019/05/14	20	12.00	0	0.00	12.15	20	9,640	0.21%
2019/05/13	1	12.55	23	13.35	12.30	-22	9,585	-0.23%
2019/05/03	9	14.97	0	0.00	15.40	9	8,773	0.10%
2019/05/02	0	0.00	619	15.08	15.05	-619	8,496	-7.29%	大賣/鉅額交易
2019/04/26	3	14.50	0	0.00	14.40	3	7,745	0.04%
2019/04/25	2	14.35	0	0.00	14.35	2	7,529	0.03%
2019/04/23	15	14.17	0	0.00	14.20	15	7,833	0.19%
2019/04/22	1	14.10	0	0.00	14.20	1	7,773	0.01%
2019/04/16	0	0.00	10	13.45	13.70	-10	8,497	-0.12%
2019/04/15	7	13.50	0	0.00	13.40	7	8,485	0.08%
2019/04/09	0	0.00	20	13.68	13.60	-20	9,551	-0.21%
2019/04/02	3	13.55	0	0.00	13.50	3	10,095	0.03%
2019/03/28	2	13.35	0	0.00	13.35	2	9,829	0.02%
2019/03/27	5	13.65	0	0.00	13.50	5	9,776	0.05%
2019/03/22	0	0.00	3	13.90	13.80	-3	9,594	-0.03%
2019/03/21	10	14.15	0	0.00	14.00	10	9,456	0.11%
2019/03/19	5	13.75	0	0.00	13.40	5	9,052	0.06%
2019/03/05	1	13.40	1	13.15	13.15	0	9,057	0.00%
2019/03/04	3	13.10	0	0.00	13.10	3	8,887	0.03%
2019/02/22	0	0.00	1	12.90	13.15	-1	8,853	-0.01%
2019/02/21	1	13.15	0	0.00	12.90	1	8,753	0.01%
2019/02/14	4	13.53	1	13.80	13.20	3	8,325	0.04%
2019/02/13	0	0.00	1	13.00	13.00	-1	7,857	-0.01%
2019/02/12	0	0.00	1	12.55	12.70	-1	7,717	-0.01%
2019/01/24	0	0.00	5	12.45	12.50	-5	7,251	-0.07%
2019/01/23	0	0.00	1	12.35	12.40	-1	7,226	-0.01%
2019/01/17	0	0.00	7	12.50	12.45	-7	7,081	-0.10%
2019/01/16	0	0.00	3	12.35	12.50	-3	7,001	-0.04%
2019/01/15	12	12.90	1	13.15	12.55	11	6,863	0.16%
2019/01/10	2	12.98	2	13.08	12.95	0	6,139	0.00%
2019/01/09	2	13.08	1	13.15	13.10	1	5,724	0.02%
2019/01/08	0	0.00	1	12.00	12.00	-1	4,922	-0.02%
2019/01/07	1	12.00	0	0.00	11.95	1	4,858	0.02%
2019/01/02	0	0.00	1	12.35	12.05	-1	4,712	-0.02%
2018/12/28	7	12.16	1	12.15	12.05	6	4,475	0.13%
2018/12/13	1	11.70	1	11.70	11.70	0	3,009	0.00%
2018/12/11	0	0.00	1	11.80	11.80	-1	2,826	-0.04%
2018/12/07	1	11.75	0	0.00	11.80	1	2,268	0.04%
2018/11/01	0	0.00	3	10.05	10.20	-3	2,425	-0.12%
2018/08/31	1	12.05	0	0.00	12.15	1	6,757	0.01%
2018/08/08	1	13.00	1	13.00	12.65	0	11,517	0.00%
2018/08/07	1	12.95	0	0.00	12.90	1	11,535	0.01%
2018/07/27	0	0.00	8	14.05	13.95	-8	11,709	-0.07%
2018/07/26	8	14.30	0	0.00	14.15	8	11,777	0.07%
2018/06/29	3	14.00	3	13.90	13.90	0	10,606	0.00%
2018/06/26	1	13.90	1	13.70	13.70	0	10,414	0.00%
2018/06/22	3	14.40	0	0.00	14.25	3	9,550	0.03%
2018/06/21	4	14.74	0	0.00	14.70	4	9,443	0.04%
2018/06/20	4	15.04	5	14.73	14.90	-1	9,372	-0.01%
2018/06/19	4	15.14	4	15.23	14.95	0	9,163	0.00%
2018/06/15	5	15.00	5	14.90	14.95	0	9,080	0.00%
2018/06/14	3	14.78	2	14.73	14.65	1	8,974	0.01%
2018/06/12	0	0.00	1	15.00	14.80	-1	8,634	-0.01%
2018/06/11	1	15.10	1	15.40	15.20	0	8,501	0.00%
2018/06/07	1	15.00	0	0.00	15.05	1	8,130	0.01%
2018/06/06	0	0.00	10	14.95	15.40	-10	7,829	-0.13%
2018/05/31	1	15.50	0	0.00	15.10	1	6,711	0.01%
2018/05/30	19	14.35	9	14.76	14.80	10	5,943	0.17%
2018/05/29	2	14.75	5	14.67	14.70	-3	5,542	-0.05%
2018/05/28	0	0.00	7	13.63	13.75	-7	4,475	-0.16%
2018/05/25	5	12.55	0	0.00	12.50	5	3,834	0.13%
2018/05/22	0	0.00	2	12.45	12.35	-2	3,857	-0.05%
2018/05/21	0	0.00	1	12.40	12.50	-1	3,949	-0.03%
2018/05/18	0	0.00	1	12.50	12.25	-1	3,959	-0.03%
2018/05/15	0	0.00	1	12.25	12.20	-1	3,879	-0.03%
2018/03/14	0	0.00	1	11.85	12.00	-1	7,265	-0.01%
2018/03/08	1	11.60	0	0.00	11.65	1	7,025	0.01%
2018/02/27	1	11.70	0	0.00	11.40	1	7,166	0.01%
2018/02/07	3	11.20	3	11.20	11.05	0	6,926	0.00%
2018/02/06	0	0.00	10	10.75	10.85	-10	6,946	-0.14%
2018/02/05	11	11.90	0	0.00	11.85	11	6,866	0.16%
2018/02/02	1	12.50	0	0.00	12.45	1	6,799	0.01%
2018/02/01	0	0.00	1.5	12.92	12.85	-1.5	6,761	-0.02%
2018/01/31	1	13.05	1	13.00	13.05	0	6,776	0.00%
2018/01/30	0	0.00	1	12.75	12.65	-1	6,614	-0.02%
2018/01/29	1	12.70	0	0.00	12.60	1	6,553	0.02%
2018/01/16	0	0.00	1	12.50	12.40	-1	5,996	-0.02%
2018/01/15	2	12.63	0	0.00	12.20	2	5,924	0.03%
2018/01/12	0	0.00	1	12.80	12.80	-1	5,731	-0.02%
2018/01/10	7	13.26	2	13.05	13.05	5	5,506	0.09%
2018/01/09	1	12.85	3	12.70	12.80	-2	5,365	-0.04%
2018/01/08	631	13.40	9	13.01	13.15	622	5,139	12.10%	大買/鉅額交易
2018/01/05	12	12.52	14	12.73	12.80	-2	4,280	-0.05%
2018/01/02	0	0.00	2	10.70	10.70	-2	3,125	-0.06%