友訊 (2332)-統一-台南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	18.00	18.15	-20	2,982	-0.67%
2024/05/09	1	18.00	5	18.00	17.95	-4	3,098	-0.13%
2024/05/07	0	0.00	105	17.85	17.90	-105	3,101	-3.39%	大賣/鉅額交易
2024/05/03	0	0.00	20	17.85	17.85	-20	3,106	-0.64%
2024/04/26	4	17.73	0	0.00	17.70	4	3,231	0.12%
2024/04/25	2	17.63	0	0.00	17.65	2	3,228	0.06%
2024/04/24	3	17.67	0	0.00	17.75	3	3,258	0.09%
2024/04/23	1	17.50	10	17.50	17.55	-9	3,286	-0.27%
2024/04/22	0	0.00	1	17.50	17.50	-1	3,312	-0.03%
2024/04/12	3	17.83	15	17.90	18.10	-12	3,246	-0.37%
2024/04/11	14	17.98	10	18.10	17.90	4	3,211	0.12%
2024/04/09	5	18.30	105	18.41	18.30	-100	3,157	-3.17%	大賣/
2024/04/08	20	18.30	0	0.00	18.40	20	3,193	0.63%
2024/04/02	2	18.60	0	0.00	18.55	2	3,216	0.06%
2024/04/01	1	18.70	5	18.70	18.70	-4	3,228	-0.12%
2024/03/29	0	0.00	3	18.60	18.60	-3	3,243	-0.09%
2024/03/28	0	0.00	13	18.70	18.55	-13	3,246	-0.40%
2024/03/27	0	0.00	8	18.59	18.60	-8	3,246	-0.25%
2024/03/26	0	0.00	6	18.50	18.50	-6	3,265	-0.18%
2024/03/21	0	0.00	3	18.60	18.65	-3	3,372	-0.09%
2024/03/20	2	18.50	2	18.65	18.45	0	3,389	0.00%
2024/03/19	0	0.00	2	18.75	18.70	-2	3,423	-0.06%
2024/03/13	2	18.75	0	0.00	18.70	2	3,605	0.06%
2024/03/08	9	18.93	0	0.00	18.85	9	3,901	0.23%
2024/03/06	0	19.65	0	0.00	19.50	0	4,070	0.00%
2024/03/05	0.1	19.50	0	0.00	19.70	0.1	4,347	0.00%
2024/03/04	0	19.60	6	19.76	19.65	-6	4,287	-0.14%
2024/03/01	10	19.10	0	0.00	19.10	10	4,119	0.24%
2024/02/21	0	0.00	5	19.65	19.60	-5	4,036	-0.12%
2024/02/20	0	0.00	7	19.90	19.95	-7	3,996	-0.18%
2024/02/19	0	0.00	9	19.40	19.40	-9	3,815	-0.24%
2024/02/16	0	0.00	4	19.55	19.55	-4	3,839	-0.10%
2024/02/15	1	19.50	0	0.00	19.40	1	3,810	0.03%
2024/02/05	2	19.00	0	0.00	18.95	2	3,731	0.05%
2024/02/01	2	19.80	0	0.00	19.70	2	3,723	0.05%
2024/01/26	0	0.00	3	19.55	19.35	-3	3,744	-0.08%
2024/01/24	0	0.00	27	19.60	19.50	-27	3,761	-0.72%
2024/01/23	7	19.54	7	19.57	19.65	0	3,783	0.00%
2024/01/22	10	18.95	0	0.00	19.00	10	3,668	0.27%
2024/01/17	1	18.50	15	18.80	18.60	-14	3,681	-0.38%
2024/01/16	5	18.80	0	0.00	18.80	5	3,684	0.14%
2024/01/11	0	0.00	2	19.03	19.10	-2	3,724	-0.05%
2024/01/10	3	19.05	0	0.00	19.05	3	3,792	0.08%
2024/01/09	2	19.10	4	19.26	19.20	-2	3,837	-0.05%
2024/01/08	2	19.50	0	0.00	19.35	2	3,868	0.05%
2024/01/05	0	0.00	1	19.55	19.40	-1	3,889	-0.03%
2024/01/04	9	19.53	1	19.50	19.50	8	3,914	0.20%
2024/01/03	13	19.95	11	20.10	19.90	2	3,934	0.05%
2024/01/02	1	20.35	13	20.20	20.05	-12	3,931	-0.31%
2023/12/29	0	0.00	2	19.95	19.95	-2	3,884	-0.05%
2023/12/28	0	0.00	7	20.09	20.10	-7	3,908	-0.18%
2023/12/27	0	0.00	3	19.70	19.80	-3	3,899	-0.08%
2023/12/21	5	19.52	0	0.00	19.55	5	4,001	0.12%
2023/12/20	100	19.75	0	0.00	19.65	100	4,019	2.49%
2023/12/19	1	19.30	11	19.35	19.35	-10	4,034	-0.25%
2023/12/18	10	20.15	8	19.93	19.80	2	4,110	0.05%
2023/12/15	2	19.85	0	0.00	19.80	2	4,472	0.04%
2023/12/14	2	19.70	0	0.00	19.80	2	4,614	0.04%
2023/12/13	1	19.95	0	0.00	19.80	1	4,622	0.02%
2023/12/12	1	19.80	0	0.00	19.75	1	4,650	0.02%
2023/12/11	23	20.02	2	19.75	19.80	21	4,740	0.44%
2023/12/07	1	19.95	11	20.09	20.00	-10	4,822	-0.21%
2023/12/06	1	20.25	1	20.20	20.20	0	4,889	0.00%
2023/12/05	1	20.55	3	20.25	20.25	-2	4,902	-0.04%
2023/12/04	10	20.55	9	20.54	20.45	1	4,908	0.02%
2023/12/01	5	20.19	6	20.15	20.15	-1	4,873	-0.02%
2023/11/30	22	20.17	4	20.18	20.40	18	4,859	0.37%
2023/11/21	10	19.30	5	19.20	19.30	5	6,510	0.08%
2023/11/20	7	19.11	20	19.10	19.05	-13	7,012	-0.19%
2023/11/17	0	0.00	1	18.85	18.95	-1	7,665	-0.01%
2023/11/16	0	0.00	1	18.85	18.85	-1	8,482	-0.01%
2023/11/14	12	18.70	0	0.00	18.70	12	9,980	0.12%
2023/11/07	5	18.65	0	0.00	18.65	5	11,485	0.04%
2023/11/06	2	18.90	1	19.00	19.00	1	11,481	0.01%
2023/11/03	5	18.70	0	0.00	18.65	5	11,438	0.04%
2023/10/30	0	0.00	3	18.60	18.55	-3	11,500	-0.03%
2023/10/27	0	0.00	1	18.60	18.45	-1	11,523	-0.01%
2023/10/25	0	0.00	3	18.93	18.85	-3	11,596	-0.03%
2023/10/19	2	18.55	0	0.00	18.70	2	11,696	0.02%
2023/10/18	1	18.50	0	0.00	18.55	1	11,729	0.01%
2023/10/17	10	19.40	0	0.00	18.95	10	11,785	0.08%
2023/10/16	7	19.30	0	0.00	19.25	7	11,914	0.06%
2023/10/13	5	19.73	1	19.75	19.65	4	12,001	0.03%
2023/10/11	1	19.75	6	19.78	19.70	-5	12,103	-0.04%
2023/10/06	1	20.25	0	0.00	20.15	1	12,113	0.01%
2023/10/05	15	20.40	1	20.40	20.35	14	12,157	0.12%
2023/10/04	51	20.10	0	0.00	20.25	51	12,249	0.42%
2023/10/02	1	20.50	1	20.60	20.65	0	12,400	0.00%
2023/09/27	0	0.00	9	20.00	20.05	-9	12,566	-0.07%
2023/09/26	6	20.34	0	0.00	20.10	6	12,762	0.05%
2023/09/25	0	0.00	1	20.40	20.35	-1	13,199	-0.01%
2023/09/22	2	20.05	0	0.00	19.90	2	13,386	0.01%
2023/09/21	8	19.95	5	19.96	19.90	3	13,530	0.02%
2023/09/20	22	20.86	30	21.00	20.35	-8	13,698	-0.06%
2023/09/19	10	21.06	0	0.00	21.10	10	13,631	0.07%
2023/09/15	18	20.98	0	0.00	21.00	18	13,665	0.13%
2023/09/14	135	21.31	0	0.00	21.20	135	13,596	0.99%	大買/鉅額交易
2023/09/13	23	21.16	0	0.00	21.10	23	13,585	0.17%
2023/09/12	5	21.63	0	0.00	21.45	5	13,828	0.04%
2023/09/11	5	21.80	0	0.00	21.70	5	14,095	0.04%
2023/09/08	5	22.70	0	0.00	22.60	5	14,002	0.04%
2023/09/07	19	23.35	4	23.05	23.05	15	13,929	0.11%
2023/09/06	20	23.98	0	0.00	23.85	20	13,788	0.15%
2023/09/05	5	24.10	0	0.00	24.05	5	13,681	0.04%
2023/09/04	10	24.20	0	0.00	24.00	10	13,625	0.07%
2023/08/31	36	25.24	33	25.20	25.05	3	13,413	0.02%
2023/08/30	2	25.50	2	25.15	25.10	0	13,465	0.00%
2023/08/29	2	25.50	40	25.35	25.05	-38	13,510	-0.28%
2023/08/28	37	26.59	8	25.94	25.55	29	13,347	0.22%
2023/08/25	6	26.16	148	26.26	25.85	-142	12,969	-1.09%	大賣/鉅額交易
2023/08/24	53	25.31	83	25.67	25.65	-30	12,541	-0.24%
2023/08/23	35	25.59	15.7	25.96	25.40	19.3	12,051	0.16%
2023/08/22	50	25.35	8	25.60	25.25	42	11,505	0.37%
2023/08/21	6	25.03	25	24.92	25.40	-19	10,725	-0.18%
2023/08/18	12	23.79	17	23.47	23.50	-5	9,920	-0.05%
2023/08/17	8	22.36	8	22.39	22.95	0	9,282	0.00%
2023/08/16	5	21.59	14	21.79	21.40	-9	8,851	-0.10%
2023/08/15	4	21.00	21	20.79	21.15	-17	8,551	-0.20%
2023/08/11	1	19.40	0	0.00	19.45	1	8,357	0.01%
2023/08/10	2	19.55	0	0.00	19.50	2	8,455	0.02%
2023/08/04	5	20.00	0	0.00	19.95	5	8,556	0.06%
2023/08/02	8	19.86	0	0.00	19.70	8	8,548	0.09%
2023/07/31	7	20.25	2	20.20	20.15	5	8,456	0.06%
2023/07/28	5	19.88	0	0.00	20.00	5	8,417	0.06%
2023/07/27	1	20.20	0	0.00	20.20	1	8,365	0.01%
2023/07/26	1	20.30	0	0.00	20.00	1	8,338	0.01%
2023/07/25	100	20.60	0	0.00	20.60	100	8,283	1.21%
2023/07/24	5	20.50	0	0.00	20.25	5	8,262	0.06%
2023/07/21	2	20.65	0	0.00	20.85	2	8,196	0.02%
2023/07/20	5	20.72	0	0.00	20.65	5	8,173	0.06%
2023/07/19	0	0.00	12	22.25	21.50	-12	8,036	-0.15%
2023/07/17	0	0.00	1	21.75	22.45	-1	7,832	-0.01%
2023/07/14	2	21.58	0	0.00	21.80	2	7,763	0.03%
2023/07/12	6	21.61	0	0.00	21.45	6	7,805	0.08%
2023/07/06	3	22.50	1	22.55	22.45	2	7,518	0.03%
2023/07/05	0	0.00	1	22.45	22.25	-1	7,433	-0.01%
2023/07/04	1	23.00	15	22.38	22.55	-14	7,337	-0.19%
2023/07/03	2	22.80	3	23.20	23.15	-1	7,169	-0.01%
2023/06/29	10	21.50	15	21.35	21.45	-5	6,520	-0.08%
2023/06/28	1	21.65	0	0.00	21.15	1	6,379	0.02%
2023/06/27	2.3	21.48	0	0.00	20.70	2.3	6,202	0.04%
2023/06/26	0	0.00	5	21.35	21.05	-5	6,024	-0.08%
2023/06/20	0	0.00	5	20.20	20.25	-5	6,010	-0.08%
2023/06/15	0	0.00	21	21.35	21.85	-21	5,554	-0.38%
2023/06/14	2	20.50	0	0.00	20.45	2	5,187	0.04%
2023/06/07	13	20.78	0	0.00	20.70	13	5,100	0.25%
2023/06/06	3	20.75	0	0.00	20.80	3	5,069	0.06%
2023/06/05	1	22.00	1	21.60	21.45	0	4,996	0.00%
2023/06/02	16	21.29	4	21.54	21.65	12	4,862	0.25%
2023/06/01	0	0.00	4	21.13	20.95	-4	4,763	-0.08%
2023/05/31	0	0.00	2	21.00	20.90	-2	4,730	-0.04%
2023/05/30	4	20.45	0	0.00	20.60	4	4,667	0.09%
2023/05/26	13	19.49	0	0.00	19.50	13	4,719	0.28%
2023/05/25	0	0.00	1	20.05	20.20	-1	4,685	-0.02%
2023/05/23	0.1	19.95	0	0.00	20.10	0.1	4,580	0.00%
2023/05/22	1	20.10	0	0.00	20.35	1	4,516	0.02%
2023/05/19	5	20.10	1	20.05	20.05	4	4,386	0.09%
2023/05/17	0	19.20	5	19.05	18.90	-5	4,090	-0.12%
2023/05/15	0	0.00	1	19.00	19.25	-1	4,194	-0.02%
2023/05/12	4	17.58	0	0.00	18.55	4	4,105	0.10%
2023/05/11	4	17.58	0	0.00	17.50	4	4,037	0.10%
2023/05/04	0	0.00	1	18.05	18.00	-1	3,986	-0.03%
2023/04/27	1	17.10	9	17.55	17.55	-8	4,001	-0.20%
2023/04/25	1	17.35	0	0.00	17.40	1	3,995	0.03%
2023/04/21	1	17.70	0	0.00	17.75	1	3,969	0.03%
2023/04/20	2	18.55	0	0.00	18.55	2	3,906	0.05%
2023/04/19	0	0.00	18	18.95	18.95	-18	3,867	-0.47%
2023/04/17	0	0.00	10	19.25	19.30	-10	3,808	-0.26%
2023/04/13	2	18.60	0	0.00	18.60	2	3,694	0.05%
2023/04/12	2	18.95	0	0.00	18.95	2	3,676	0.05%
2023/04/11	2	18.75	0	0.00	18.80	2	3,635	0.06%
2023/04/10	2	18.55	0	0.00	18.65	2	3,644	0.05%
2023/03/31	2	18.25	5	18.35	18.20	-3	3,907	-0.08%
2023/03/30	2	18.35	0	0.00	18.35	2	3,963	0.05%
2023/03/28	2	18.65	0	0.00	18.60	2	4,519	0.04%
2023/03/27	5	18.80	3	18.65	18.85	2	4,384	0.05%
2023/03/24	3	18.25	9.6	18.02	18.15	-6.6	4,212	-0.16%
2023/03/23	0	0.00	3	17.43	17.35	-3	3,994	-0.08%
2023/03/22	0	0.00	5	17.08	17.05	-5	3,937	-0.13%
2023/03/21	0	0.00	0.2	16.55	16.65	-0.2	3,908	-0.01%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/16	8	16.11	0	0.00	16.05	8	3,887	0.21%
2023/03/13	2	16.75	0	0.00	16.75	2	3,811	0.05%
2023/03/10	1	16.90	0	0.00	16.95	1	3,757	0.03%
2023/03/09	0	0.00	0.2	17.35	17.35	-0.2	3,739	-0.01%
2023/03/08	0	0.00	1	17.70	17.65	-1	3,715	-0.03%
2023/03/07	4	17.48	5	17.55	17.50	-1	3,682	-0.03%
2023/03/06	2	17.80	13	17.73	17.55	-11	3,634	-0.30%
2023/03/03	7	17.61	5	17.53	17.55	2	3,525	0.06%
2023/03/02	0	0.00	3	17.52	17.50	-3	3,447	-0.09%
2023/03/01	7	17.45	9	17.56	17.20	-2	3,345	-0.06%
2023/02/24	5	17.30	25.2	17.29	17.20	-20.2	3,224	-0.63%
2023/02/23	0	0.00	5	16.96	16.80	-5	3,048	-0.16%
2023/02/20	3	16.77	4	16.83	16.75	-1	2,906	-0.03%
2023/02/17	0	0.00	1	16.80	16.65	-1	2,861	-0.03%
2023/02/16	2	17.00	21	16.85	16.60	-19	2,839	-0.67%
2023/02/15	0	0.00	1	16.10	16.20	-1	2,741	-0.04%
2023/02/14	0	0.00	2	16.20	16.35	-2	2,703	-0.07%
2023/02/13	3	16.33	3	16.30	16.25	0	2,643	0.00%
2023/01/31	0	0.00	2	15.45	15.35	-2	2,401	-0.08%
2023/01/16	2	15.05	0	0.00	15.00	2	2,361	0.08%
2023/01/13	2	15.15	0	0.00	15.05	2	2,350	0.09%
2023/01/12	0	0.00	1	15.45	15.30	-1	2,395	-0.04%
2023/01/11	1	15.35	0	0.00	15.35	1	2,395	0.04%
2023/01/10	0	0.00	1	15.50	15.55	-1	2,393	-0.04%
2023/01/04	0	0.00	2	15.15	15.10	-2	2,431	-0.08%
2023/01/03	0	0.00	1	14.85	14.80	-1	2,425	-0.04%
2022/12/28	6	15.08	2	15.40	14.85	4	2,505	0.16%
2022/12/27	4	15.46	2	15.45	15.35	2	2,469	0.08%
2022/12/26	43	16.00	3	15.92	15.80	40	2,385	1.68%
2022/12/21	5	16.10	28	16.16	15.80	-23	2,031	-1.13%
2022/12/20	9	16.14	10	16.15	16.15	-1	1,621	-0.06%
2022/12/07	0	0.00	1	14.70	14.65	-1	1,544	-0.06%
2022/12/06	1	14.80	0	0.00	14.80	1	1,619	0.06%
2022/12/05	0	0.00	1	15.10	15.05	-1	1,705	-0.06%
2022/12/02	0.1	15.20	0	0.00	15.25	0.1	1,761	0.00%
2022/12/01	10	15.35	0	0.00	15.15	10	1,801	0.56%
2022/11/25	0	0.00	0.1	14.75	14.55	-0.1	1,991	0.00%
2022/11/21	1	14.35	0	0.00	14.30	1	2,145	0.05%
2022/11/16	1	14.50	0	0.00	14.50	1	2,186	0.05%
2022/11/14	0	0.00	20	14.95	15.00	-20	2,240	-0.89%
2022/11/07	0	0.00	5	14.97	14.95	-5	3,093	-0.16%
2022/11/04	0.5	14.90	5	15.05	15.05	-4.5	3,118	-0.14%
2022/11/03	1	14.95	0	0.00	15.00	1	3,132	0.03%
2022/10/26	0	0.00	10	14.70	14.65	-10	3,690	-0.27%
2022/10/25	0	0.00	7	14.76	14.75	-7	3,749	-0.19%
2022/10/21	2	14.40	0	0.00	14.50	2	3,915	0.05%
2022/10/20	4	14.43	4	14.55	14.80	0	3,999	0.00%
2022/10/18	0	0.00	3	15.00	15.10	-3	3,955	-0.08%
2022/10/13	10	14.48	0	0.00	14.20	10	3,960	0.25%
2022/09/28	1	14.70	0	0.00	14.25	1	3,868	0.03%
2022/09/27	20	15.15	0	0.00	15.35	20	3,837	0.52%
2022/09/26	4	15.00	0	0.00	15.00	4	3,835	0.10%
2022/09/23	14	16.15	0	0.00	15.80	14	3,858	0.36%
2022/09/22	0	0.00	0.2	16.15	16.15	-0.2	3,843	-0.01%
2022/09/21	17	16.34	0	0.00	16.25	17	3,826	0.44%
2022/09/20	2	16.65	0	0.00	16.75	2	3,797	0.05%
2022/09/19	18	16.53	0	0.00	16.75	18	3,791	0.47%
2022/09/15	0	0.00	10	17.65	17.45	-10	3,742	-0.27%
2022/09/14	0	0.00	3.7	17.25	17.30	-3.7	3,716	-0.10%
2022/09/13	20	17.63	1	17.70	17.50	19	3,700	0.51%
2022/09/12	1	17.35	0	0.00	17.75	1	3,649	0.03%
2022/09/08	1	17.40	1.3	17.37	17.40	-0.3	3,622	-0.01%
2022/09/07	0	0.00	1.6	17.29	17.40	-1.6	3,561	-0.04%
2022/09/05	0	0.00	1.4	17.51	17.10	-1.4	3,477	-0.04%
2022/09/02	0	0.00	11	17.32	17.30	-11	3,402	-0.32%
2022/09/01	0	0.00	2	17.03	17.00	-2	3,311	-0.06%
2022/08/30	0	0.00	1	16.55	16.65	-1	3,260	-0.03%
2022/08/29	5	16.40	0	0.00	16.40	5	3,276	0.15%
2022/08/26	0	0.00	2	17.25	17.10	-2	3,414	-0.06%
2022/08/18	2	16.30	0	0.00	16.40	2	3,157	0.06%
2022/08/17	13	16.65	0	0.00	16.60	13	3,109	0.42%
2022/08/16	2	17.10	3	17.50	17.20	-1	3,011	-0.03%
2022/08/08	2	17.40	1	17.60	17.40	1	2,189	0.05%
2022/08/05	30	16.95	0	0.00	17.30	30	2,083	1.44%
2022/08/03	1	16.60	0	0.00	16.60	1	1,952	0.05%
2022/08/02	29	17.65	8	17.76	17.25	21	1,876	1.12%
2022/08/01	0	0.00	35.6	17.30	17.40	-35.6	1,731	-2.06%
2022/07/28	0	0.00	9	17.09	16.55	-9	1,594	-0.56%
2022/07/27	8	16.90	8	16.74	16.90	0	1,578	0.00%
2022/07/19	1	16.15	0	0.00	16.15	1	1,481	0.07%
2022/07/18	0	0.00	4	16.20	16.25	-4	1,491	-0.27%
2022/07/15	0	0.00	2	15.63	15.65	-2	1,477	-0.14%
2022/07/14	0	0.00	2	15.50	15.60	-2	1,522	-0.13%
2022/07/12	0	0.00	1	15.80	15.20	-1	1,527	-0.07%
2022/07/06	0	0.00	1	14.65	14.60	-1	1,468	-0.07%
2022/07/01	0.1	14.25	0	0.00	14.40	0.1	1,500	0.00%
2022/06/22	1	14.50	0	0.00	14.60	1	1,545	0.06%
2022/06/20	0.1	14.65	0	0.00	14.35	0.1	1,578	0.00%
2022/06/17	1	15.05	0	0.00	14.85	1	1,555	0.06%
2022/06/13	12	15.53	0	0.00	15.25	12	1,536	0.78%
2022/06/02	5	15.70	0	0.00	15.60	5	1,410	0.35%
2022/05/25	0	0.00	50	15.40	15.40	-50	1,470	-3.40%
2022/05/20	25	15.15	0	0.00	15.20	25	1,492	1.68%
2022/05/19	25	15.09	1	15.15	15.15	24	1,489	1.61%
2022/05/17	0	0.00	1	15.15	15.15	-1	1,493	-0.07%
2022/05/16	2	15.03	11	15.22	15.05	-9	1,493	-0.60%
2022/05/11	1	15.30	0	0.00	15.50	1	1,481	0.07%
2022/05/10	0	0.00	130	15.25	15.50	-130	1,486	-8.75%	大賣/鉅額交易
2022/05/09	1	15.50	0	0.00	15.40	1	1,485	0.07%
2022/05/04	1	16.15	0	0.00	16.10	1	1,460	0.07%
2022/04/29	0	0.00	1	17.10	16.95	-1	1,415	-0.07%
2022/04/25	1	16.55	0	0.00	16.55	1	1,433	0.07%
2022/04/22	0	0.00	3	17.47	17.60	-3	1,411	-0.21%
2022/04/20	0	0.00	30	17.24	17.60	-30	1,393	-2.15%
2022/04/06	0	16.50	0	0.00	16.60	0	1,672	0.00%
2022/03/31	6	16.94	0	0.00	16.85	6	1,869	0.32%
2022/03/30	2	17.18	3	17.40	17.45	-1	1,871	-0.05%
2022/03/24	0	0.00	2	17.23	17.25	-2	1,900	-0.11%
2022/03/21	0	0.00	1	16.85	16.85	-1	1,946	-0.05%
2022/03/10	0	0.00	5	15.75	16.00	-5	2,084	-0.24%
2022/03/04	1	16.60	1	16.75	16.65	0	2,041	0.00%
2022/03/03	1	16.60	0	0.00	16.70	1	2,081	0.05%
2022/03/02	5	16.70	0	0.00	16.65	5	2,130	0.23%
2022/03/01	0	0.00	5	16.70	16.85	-5	2,175	-0.23%
2022/02/24	2	16.55	3	16.55	16.45	-1	2,329	-0.04%
2022/02/23	5	16.80	0	0.00	16.85	5	2,631	0.19%
2022/02/22	2	16.83	0	0.00	16.85	2	2,662	0.08%
2022/02/21	6	16.95	5	17.05	17.20	1	2,691	0.04%
2022/02/18	0	0.00	6	16.99	17.15	-6	2,804	-0.21%
2022/02/15	5	16.70	0	0.00	16.60	5	2,991	0.17%
2022/02/10	2	17.00	0	0.00	17.10	2	3,315	0.06%
2022/02/09	1	17.25	0	0.00	17.25	1	3,432	0.03%
2022/02/08	10	17.14	0	0.00	17.20	10	3,549	0.28%
2022/02/07	0	0.00	5	16.75	16.80	-5	3,654	-0.14%
2022/01/21	1	16.90	0	0.00	16.85	1	4,128	0.02%
2022/01/20	1	17.10	0	0.00	17.20	1	4,161	0.02%
2022/01/18	1	17.25	0	0.00	17.30	1	4,241	0.02%
2022/01/17	0	0.00	1	17.20	17.45	-1	4,292	-0.02%
2022/01/14	5.9	17.09	0	0.00	17.10	5.9	4,309	0.14%
2022/01/13	2.4	17.42	1	17.60	17.40	1.4	4,331	0.03%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/11	3	17.50	0	0.00	17.40	3	4,541	0.07%
2022/01/10	1	17.55	0	0.00	17.55	1	4,560	0.02%
2022/01/07	4	17.68	0	0.00	17.65	4	4,468	0.09%
2022/01/06	1	18.15	23	18.10	18.05	-22	4,432	-0.50%
2022/01/05	2	18.35	1	18.30	18.30	1	4,439	0.02%
2022/01/04	6.1	18.65	0	0.00	18.55	6.1	4,433	0.14%
2022/01/03	1	18.85	0	0.00	18.70	1	4,470	0.02%
2021/12/30	0	0.00	2	18.88	19.00	-2	4,460	-0.04%
2021/12/28	16.1	18.88	6.5	18.97	18.65	9.6	4,484	0.21%
2021/12/27	1.2	18.67	1	18.90	18.70	0.2	4,343	0.00%
2021/12/24	1.2	18.68	3.7	18.64	18.60	-2.6	4,372	-0.06%
2021/12/23	1.2	18.90	5	18.79	19.00	-3.8	4,412	-0.09%
2021/12/22	2	18.50	2	18.65	18.35	0	4,364	0.00%
2021/12/21	2	18.33	2	18.53	18.45	0	4,365	0.00%
2021/12/20	1	18.15	0	0.00	18.35	1	4,354	0.02%
2021/12/17	5.3	18.43	0	0.00	18.35	5.3	4,350	0.12%
2021/12/16	1	18.70	3	18.75	18.90	-2	4,316	-0.05%
2021/12/15	1	18.35	0	0.00	18.35	1	4,269	0.02%
2021/12/14	7	18.39	0	0.00	18.30	7	4,281	0.16%
2021/12/13	0	0.00	1	18.90	18.90	-1	4,277	-0.02%
2021/12/10	1	19.15	1	19.15	19.05	0	4,282	0.00%
2021/12/08	1	18.70	22	18.78	18.70	-21	4,197	-0.50%
2021/12/07	0.1	18.30	0	0.00	18.25	0.1	4,194	0.00%
2021/12/06	10	18.35	0	0.00	18.15	10	4,192	0.24%
2021/12/02	2	18.13	0	0.00	18.10	2	4,205	0.05%
2021/11/30	11	18.49	0	0.00	18.35	11	4,244	0.26%
2021/11/29	10	18.00	10	18.45	18.35	0	4,246	0.00%
2021/11/26	4	19.09	0	0.00	18.85	4	4,214	0.09%
2021/11/25	2.5	19.60	0	0.00	19.50	2.5	4,179	0.06%
2021/11/24	1	19.90	5	20.50	20.00	-4	4,163	-0.10%
2021/11/23	4.5	20.59	0	0.00	20.20	4.5	4,171	0.11%
2021/11/22	1.7	21.51	21.2	21.86	21.45	-19.5	4,095	-0.48%
2021/11/09	1	19.55	1	19.85	19.35	0	3,899	0.00%
2021/11/08	2	19.43	0	0.00	19.40	2	3,946	0.05%
2021/11/05	1	20.70	4	20.71	20.65	-3	3,870	-0.08%
2021/11/04	2	21.15	0	0.00	21.00	2	3,878	0.05%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/01	10	21.00	1	21.25	21.20	9	3,777	0.24%
2021/10/27	0	0.00	2	21.05	21.00	-2	3,530	-0.06%
2021/10/26	3	20.60	13	20.57	20.80	-10	3,468	-0.29%
2021/10/21	0	0.00	3	20.38	20.50	-3	3,439	-0.09%
2021/10/20	0	0.00	1	19.55	19.65	-1	3,366	-0.03%
2021/10/19	0	0.00	6	19.83	19.80	-6	3,913	-0.15%
2021/10/15	13	19.59	4	19.78	19.60	9	4,389	0.21%
2021/10/14	0	0.00	13	19.35	19.35	-13	4,367	-0.30%
2021/10/12	0	0.00	5	19.14	19.20	-5	4,351	-0.11%
2021/10/08	0	0.00	3	19.40	18.90	-3	4,537	-0.07%
2021/10/07	0	0.00	18	19.09	19.20	-18	4,439	-0.41%
2021/10/06	5	18.20	0	0.00	18.15	5	4,452	0.11%
2021/10/01	5	18.45	6	18.65	18.10	-1	4,517	-0.02%
2021/09/30	0	0.00	2	18.78	18.75	-2	4,558	-0.04%
2021/09/29	6	18.15	3	18.63	18.45	3	4,688	0.06%
2021/09/27	1	18.25	0	0.00	18.25	1	5,008	0.02%
2021/09/24	1	18.70	3	18.97	18.30	-2	5,024	-0.04%
2021/09/22	6	18.30	0	0.00	18.25	6	4,984	0.12%
2021/09/17	0	0.00	4	17.79	18.15	-4	4,971	-0.08%
2021/09/16	1	17.20	1	17.35	17.25	0	4,993	0.00%
2021/09/15	1	17.20	1	17.35	17.20	0	5,004	0.00%
2021/09/08	2	16.93	0	0.00	16.75	2	5,189	0.04%
2021/09/07	1	17.10	0	0.00	17.10	1	5,201	0.02%
2021/09/06	2	17.05	0	0.00	17.05	2	5,204	0.04%
2021/09/03	2	17.50	0	0.00	17.45	2	5,232	0.04%
2021/09/01	0	0.00	10	17.62	17.75	-10	5,267	-0.19%
2021/08/30	2	17.38	0	0.00	17.35	2	5,365	0.04%
2021/08/26	0	0.00	2	17.65	17.45	-2	5,389	-0.04%
2021/08/24	5	17.25	0	0.00	17.15	5	5,428	0.09%
2021/08/16	3	16.70	0	0.00	16.50	3	5,489	0.05%
2021/08/13	0	0.00	44	17.72	17.70	-44	5,407	-0.81%
2021/08/12	1	17.85	0	0.00	18.05	1	5,421	0.02%
2021/08/11	2	18.30	0	0.00	18.10	2	5,628	0.04%
2021/08/09	6	18.85	32	18.80	18.70	-26	5,716	-0.45%
2021/08/06	31	19.54	43	19.52	19.50	-12	5,713	-0.21%
2021/08/05	2	19.15	0	0.00	19.10	2	5,794	0.03%
2021/08/04	2	19.15	1	19.15	19.15	1	5,978	0.02%
2021/08/03	3	19.12	0	0.00	19.20	3	6,092	0.05%
2021/08/02	30	19.40	0	0.00	19.40	30	6,110	0.49%
2021/07/30	15	19.58	9	20.12	19.35	6	6,168	0.10%
2021/07/29	0	0.00	189	19.70	20.00	-189	6,186	-3.06%	大賣/鉅額交易
2021/07/26	1	20.30	3	20.25	20.15	-2	6,289	-0.03%
2021/07/23	19	20.53	7	20.68	20.60	12	6,215	0.19%
2021/07/22	6	20.43	3	20.45	20.45	3	5,744	0.05%
2021/07/19	0	0.00	1	19.00	19.10	-1	5,613	-0.02%
2021/07/15	0	0.00	3	19.43	19.45	-3	6,085	-0.05%
2021/07/14	0	0.00	1	18.95	18.90	-1	5,965	-0.02%
2021/07/13	1	18.90	1.1	19.27	18.75	-0.1	6,038	0.00%
2021/07/12	0	0.00	0.2	18.55	18.55	-0.2	6,027	0.00%
2021/07/09	1	18.50	0	0.00	18.60	1	6,066	0.02%
2021/07/08	6	18.81	0	0.00	18.80	6	6,295	0.10%
2021/07/07	5	18.94	0	0.00	18.95	5	6,468	0.08%
2021/07/06	6	19.34	0	0.00	19.35	6	6,849	0.09%
2021/07/05	0	0.00	9	20.12	20.15	-9	6,920	-0.13%
2021/07/02	1	19.10	4	19.50	19.30	-3	6,741	-0.04%
2021/07/01	5	19.22	3	19.50	19.00	2	6,825	0.03%
2021/06/30	2	19.03	0	0.00	19.05	2	6,839	0.03%
2021/06/29	18	19.05	0	0.00	19.05	18	6,873	0.26%
2021/06/28	2	19.45	1	19.40	19.30	1	6,907	0.01%
2021/06/25	2	19.58	2	19.68	19.40	0	6,920	0.00%
2021/06/24	1	18.95	0	0.00	18.95	1	6,986	0.01%
2021/06/23	0	0.00	2	18.50	18.95	-2	7,038	-0.03%
2021/06/22	3	18.18	0	0.00	18.10	3	7,074	0.04%
2021/06/18	1	18.80	0	0.00	18.80	1	7,116	0.01%
2021/06/17	0	0.00	2	19.00	19.15	-2	7,205	-0.03%
2021/06/11	6	19.33	0	0.00	19.25	6	7,475	0.08%
2021/06/09	0	0.00	2	19.65	19.35	-2	7,465	-0.03%
2021/06/08	2	19.45	0	0.00	19.45	2	7,485	0.03%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/06/03	6	19.73	0	0.00	19.75	6	7,463	0.08%
2021/06/02	25	20.00	0	0.00	19.80	25	7,505	0.33%
2021/06/01	2	20.18	3	20.28	20.20	-1	7,488	-0.01%
2021/05/31	0	0.00	8	19.60	20.05	-8	7,504	-0.11%
2021/05/27	13	18.97	12	19.05	19.05	1	7,495	0.01%
2021/05/26	4	19.08	5	19.26	19.20	-1	7,544	-0.01%
2021/05/25	0	0.00	1	19.50	19.20	-1	7,579	-0.01%
2021/05/24	1	18.60	2	18.88	18.90	-1	7,582	-0.01%
2021/05/20	17	18.46	0	0.00	18.35	17	7,723	0.22%
2021/05/19	1	18.85	2	19.38	18.85	-1	7,749	-0.01%
2021/05/18	0	0.00	2	17.65	18.40	-2	7,543	-0.03%
2021/05/17	0	0.00	2	17.15	17.05	-2	7,551	-0.03%
2021/05/14	1	18.30	0	0.00	18.20	1	7,535	0.01%
2021/05/13	13	17.43	12	18.75	18.60	1	7,498	0.01%
2021/05/12	4	17.86	7	18.34	17.85	-3	7,476	-0.04%
2021/05/11	3	19.78	99	19.55	19.30	-96	7,309	-1.31%
2021/05/10	3	20.70	1	20.75	20.70	2	7,241	0.03%
2021/05/07	3	20.92	0	20.65	21.25	3	7,273	0.04%
2021/05/06	1	19.90	0	0.00	20.00	1	7,257	0.01%
2021/05/04	2	20.10	1	20.35	20.40	1	7,273	0.01%
2021/05/03	5	22.16	30	21.65	21.25	-25	7,374	-0.34%
2021/04/29	2	22.90	1	22.90	22.85	1	7,364	0.01%
2021/04/28	0	0.00	1	23.25	23.20	-1	7,494	-0.01%
2021/04/27	0	0.00	1	23.35	23.60	-1	7,501	-0.01%
2021/04/26	11	22.62	0	0.00	22.70	11	7,364	0.15%
2021/04/23	22	22.85	73	22.98	22.80	-51	7,366	-0.69%
2021/04/22	147	23.83	1	23.35	23.15	146	7,341	1.99%	大買/鉅額交易
2021/04/21	24	23.45	0	0.00	23.35	24	6,992	0.34%
2021/04/20	4	23.58	5.7	23.60	23.70	-1.7	6,993	-0.02%
2021/04/19	16	23.68	5	23.60	23.65	11	7,106	0.15%
2021/04/16	5	23.94	0	0.00	23.85	5	7,109	0.07%
2021/04/15	1	23.90	40	23.75	24.15	-39	7,356	-0.53%
2021/04/14	79	23.68	1	24.80	23.70	78	7,381	1.06%
2021/04/13	5	25.45	233	25.75	24.95	-228	7,423	-3.07%	大賣/鉅額交易
2021/04/12	72	25.82	8	26.23	26.10	64	7,719	0.83%
2021/04/09	131	25.07	5	25.08	25.25	126	7,419	1.70%	大買/鉅額交易
2021/04/08	42	25.01	5	24.76	25.05	37	7,311	0.51%
2021/04/07	4	24.25	6.3	24.42	24.30	-2.2	7,251	-0.03%
2021/04/06	4	24.20	4	24.38	24.25	0	7,414	0.00%
2021/04/01	7	24.11	0	0.00	24.10	7	7,472	0.09%
2021/03/31	3	24.42	3	24.60	24.40	0	7,565	0.00%
2021/03/29	2	24.15	0.1	24.40	24.10	1.9	8,294	0.02%
2021/03/26	1	24.35	0	0.00	24.35	1	8,355	0.01%
2021/03/24	0	0.00	2	25.00	24.65	-2	8,573	-0.02%
2021/03/23	4	24.90	0	0.00	24.65	4	8,756	0.05%
2021/03/22	0	0.00	1	25.00	24.90	-1	8,859	-0.01%
2021/03/11	0	0.00	1	23.90	24.15	-1	11,671	-0.01%
2021/03/10	1	23.25	0	0.00	23.50	1	12,307	0.01%
2021/03/09	1	22.90	0	0.00	23.05	1	12,599	0.01%
2021/03/08	1.2	23.53	1	23.25	23.30	0.2	12,988	0.00%
2021/03/05	1	23.50	1	23.55	23.60	0	13,490	0.00%
2021/03/04	1	24.20	0.2	24.30	23.80	0.8	13,934	0.01%
2021/03/03	5	24.02	2	24.65	24.55	3	14,290	0.02%
2021/02/26	4	24.39	2	24.60	24.45	2	15,123	0.01%
2021/02/25	2	24.95	1	24.95	24.90	1	16,307	0.01%
2021/02/24	3	25.20	0	0.00	24.95	3	16,690	0.02%
2021/02/23	1	25.30	0	0.00	25.40	1	16,965	0.01%
2021/02/22	3	25.62	2	25.45	25.45	1	17,300	0.01%
2021/02/19	3	25.00	3	25.15	25.20	0	17,315	0.00%
2021/02/18	3	24.58	0	0.00	25.00	3	17,352	0.02%
2021/02/05	12	24.00	1	23.90	23.85	11	17,636	0.06%
2021/02/04	1	24.05	0	0.00	24.25	1	18,862	0.01%
2021/02/03	6	24.58	5	24.74	24.00	1	20,297	0.00%
2021/02/02	2	24.10	3	24.05	23.90	-1	20,268	0.00%
2021/02/01	22.2	23.59	1	23.55	23.70	21.2	20,298	0.10%
2021/01/28	0	0.00	7	24.50	24.10	-7	20,288	-0.03%
2021/01/26	6	24.44	0	0.00	24.45	6	20,419	0.03%
2021/01/25	3	24.53	1	23.00	25.25	2	20,443	0.01%
2021/01/21	15	23.97	6	23.96	23.85	9	20,153	0.04%
2021/01/20	1	25.00	0	0.00	24.75	1	19,974	0.01%
2021/01/19	5	25.75	3	26.05	25.50	2	19,904	0.01%
2021/01/18	0	0.00	53	25.97	25.90	-53	19,888	-0.27%
2021/01/14	0	0.00	30	26.58	26.70	-30	19,694	-0.15%
2021/01/13	12	26.39	42	26.37	26.40	-30	19,635	-0.15%
2021/01/12	35	26.21	15	26.80	26.10	20	19,627	0.10%
2021/01/11	1	27.25	5	27.52	27.35	-4	19,445	-0.02%
2021/01/08	12	26.55	2	26.65	26.90	10	19,396	0.05%
2021/01/07	0	0.00	8	27.75	27.90	-8	19,146	-0.04%
2021/01/06	3	28.70	3	29.00	28.00	0	19,138	0.00%
2021/01/05	12	29.03	1	30.50	28.85	11	18,887	0.06%
2021/01/04	0	0.00	6.3	29.11	29.25	-6.3	18,481	-0.03%
2020/12/31	2	28.60	7	28.66	28.70	-5	18,409	-0.03%
2020/12/29	6	29.08	51	29.15	29.05	-45	18,366	-0.25%
2020/12/28	0	0.00	4	28.49	28.55	-4	18,193	-0.02%
2020/12/25	0	0.00	1	28.15	28.20	-1	18,123	-0.01%
2020/12/24	75	30.17	12	29.35	28.30	63	18,075	0.35%
2020/12/23	5	28.30	0	0.00	28.40	5	17,531	0.03%
2020/12/22	5	27.55	1	28.50	27.55	4	17,525	0.02%
2020/12/21	41	28.05	60	28.20	28.05	-19	17,375	-0.11%
2020/12/15	15	28.35	1	28.40	28.35	14	16,987	0.08%
2020/12/14	31	27.87	0	0.00	28.15	31	16,817	0.18%
2020/12/11	75	28.53	18	28.97	28.35	57	16,622	0.34%
2020/12/10	29	29.57	97.4	29.49	29.50	-68.4	15,975	-0.43%
2020/12/09	16	29.36	20.1	29.35	28.95	-4.1	15,487	-0.03%
2020/12/08	11	28.66	18	28.58	28.85	-7	14,869	-0.05%
2020/12/07	10	28.00	29.2	27.88	28.00	-19.2	14,591	-0.13%
2020/12/04	17	27.17	20	26.57	27.25	-3	14,306	-0.02%
2020/12/03	10	25.40	11	25.47	25.40	-1	13,790	-0.01%
2020/12/02	14	25.20	17	25.00	25.25	-3	13,659	-0.02%
2020/12/01	148	24.34	129	24.82	24.45	19	13,459	0.14%	大買/大賣/
2020/11/30	13	24.10	11	23.25	24.05	2	13,389	0.01%
2020/11/27	13	23.08	10	23.65	23.05	3	13,684	0.02%
2020/11/26	17	22.80	26	23.04	22.75	-9	13,364	-0.07%
2020/11/25	35	22.95	24	22.65	22.80	11	13,205	0.08%
2020/11/24	27	22.43	27	22.43	22.80	0	12,683	0.00%
2020/11/23	5	21.14	4	21.35	21.05	1	11,589	0.01%
2020/11/20	10	20.99	30.1	21.08	21.40	-20.1	11,229	-0.18%
2020/11/19	8	20.88	8	21.01	20.55	0	11,119	0.00%
2020/11/18	0	0.00	1	20.50	20.20	-1	11,100	-0.01%
2020/11/13	5	19.85	6	19.90	20.15	-1	11,555	-0.01%
2020/11/12	15	20.39	8	20.89	20.10	7	11,497	0.06%
2020/11/11	29	20.83	29	20.62	20.90	0	10,545	0.00%
2020/11/10	0	0.00	1	19.35	19.00	-1	9,431	-0.01%
2020/11/06	7	19.05	1	19.00	19.00	6	9,507	0.06%
2020/11/04	2	18.88	0	0.00	18.80	2	9,792	0.02%
2020/11/03	30	19.15	37	18.96	18.90	-7	9,779	-0.07%
2020/11/02	2	18.70	5	18.60	18.80	-3	9,764	-0.03%
2020/10/29	7	18.00	65	18.11	18.45	-58	9,859	-0.59%
2020/10/28	3	18.32	0	0.00	18.25	3	9,821	0.03%
2020/10/26	0	0.00	72	18.24	18.20	-72	9,994	-0.72%
2020/10/16	9	18.40	0	0.00	18.30	9	12,284	0.07%
2020/10/15	10	18.63	0	0.00	18.55	10	12,340	0.08%
2020/10/12	0	0.00	8	19.16	19.05	-8	12,835	-0.06%
2020/10/05	1	18.40	3	18.70	18.80	-2	13,421	-0.01%
2020/09/29	0	0.00	104	18.35	18.25	-104	13,912	-0.75%	大賣/鉅額交易
2020/09/28	0	0.00	12	18.21	18.05	-12	14,264	-0.08%
2020/09/24	5	17.85	0	0.00	17.85	5	14,986	0.03%
2020/09/23	9	18.00	0	0.00	18.15	9	15,546	0.06%
2020/09/22	5	18.05	0	0.00	18.10	5	16,114	0.03%
2020/09/21	3	18.40	0	0.00	18.40	3	17,453	0.02%
2020/09/17	0	0.00	5	18.60	18.55	-5	19,978	-0.03%
2020/09/16	0	0.00	10	18.55	18.30	-10	20,093	-0.05%
2020/09/15	0	0.00	4	18.40	18.35	-4	20,160	-0.02%
2020/09/11	5	17.80	2	17.65	17.95	3	20,533	0.01%
2020/09/10	5	17.95	2	18.20	17.95	3	20,750	0.01%
2020/09/09	7	17.60	9	17.97	18.25	-2	20,927	-0.01%
2020/09/07	21	18.43	1	18.40	18.10	20	20,986	0.10%
2020/09/03	16	19.17	8	19.38	19.05	8	21,304	0.04%
2020/09/02	0	0.00	20	19.60	19.70	-20	21,339	-0.09%
2020/09/01	4	18.68	0.5	18.50	18.55	3.6	21,468	0.02%
2020/08/28	13	18.86	7	19.19	18.90	6	22,792	0.03%
2020/08/27	4	18.90	0	0.00	18.85	4	22,718	0.02%
2020/08/26	1	18.95	0	0.00	18.80	1	22,626	0.00%
2020/08/25	2	19.00	7	19.25	18.90	-5	22,715	-0.02%
2020/08/24	2	19.00	12.9	19.16	19.10	-10.9	22,502	-0.05%
2020/08/21	1	18.60	8	18.44	18.60	-7	22,231	-0.03%
2020/08/20	5	17.90	6	17.10	17.70	-1	21,981	0.00%
2020/08/19	6	18.68	5	19.04	18.60	1	21,774	0.00%
2020/08/18	120	18.28	0	0.00	18.85	120	21,484	0.56%	大買/鉅額交易
2020/08/17	11	18.67	13	18.70	18.60	-2	21,357	-0.01%
2020/08/14	131	18.69	258	18.74	18.60	-127	21,046	-0.60%	大買/大賣/鉅額交易
2020/08/13	2	17.90	5	18.18	17.90	-3	20,727	-0.01%
2020/08/12	2	17.85	4	18.15	17.95	-2	20,700	-0.01%
2020/08/11	1	17.80	7	17.68	17.75	-6	20,652	-0.03%
2020/08/10	0	0.00	3	18.70	18.20	-3	20,700	-0.01%
2020/08/07	0	0.00	2	17.90	17.95	-2	21,026	-0.01%
2020/08/06	2	18.35	2	17.95	17.85	0	21,102	0.00%
2020/08/04	2	17.90	3	18.00	17.90	-1	20,933	0.00%
2020/08/03	9	17.50	2	17.60	17.50	7	20,795	0.03%
2020/07/31	40	17.40	0	0.00	17.55	40	20,793	0.19%
2020/07/30	35	17.47	130	17.55	17.70	-95	20,785	-0.46%	大賣/
2020/07/29	130	17.39	3	17.30	17.15	127	20,785	0.61%	大買/鉅額交易
2020/07/28	10	16.90	11	17.45	16.90	-1	20,938	0.00%
2020/07/27	133	17.32	31	17.27	17.30	102	20,843	0.49%	大買/鉅額交易
2020/07/24	66	17.73	13	17.87	17.80	53	20,692	0.26%
2020/07/23	158	18.38	0	0.00	18.25	158	20,435	0.77%	大買/鉅額交易
2020/07/22	9	19.16	342	19.11	19.05	-333	20,038	-1.66%	大賣/鉅額交易
2020/07/21	6	17.58	0	0.00	17.55	6	18,941	0.03%
2020/07/20	0	0.00	1	17.75	17.70	-1	18,845	-0.01%
2020/07/17	23	17.62	0	0.00	17.50	23	18,634	0.12%
2020/07/16	30	18.30	0	0.00	18.30	30	18,373	0.16%
2020/07/15	84	18.47	4	18.43	18.25	80	18,286	0.44%
2020/07/14	15	18.97	0	0.00	18.90	15	18,136	0.08%
2020/07/13	30	19.58	0	0.00	19.25	30	18,054	0.17%
2020/07/10	14	18.76	2	19.00	19.20	12	17,983	0.07%
2020/07/09	5	19.20	0	0.00	19.20	5	17,778	0.03%
2020/07/08	1	19.00	0	0.00	19.20	1	17,559	0.01%
2020/07/07	1	20.00	2	19.70	19.15	-1	17,323	-0.01%
2020/07/06	11	19.45	0	0.00	19.90	11	16,951	0.06%
2020/07/03	8	19.13	8	19.48	19.00	0	16,535	0.00%
2020/07/02	1	19.95	9	19.79	19.95	-8	16,073	-0.05%
2020/07/01	13	19.56	20	19.27	19.40	-7	15,487	-0.05%
2020/06/30	39	19.46	116	19.33	19.10	-77	14,947	-0.52%	大賣/
2020/06/29	191	18.19	12	17.90	18.60	179	13,696	1.31%	大買/鉅額交易
2020/06/24	4	17.10	20.3	17.04	16.95	-16.3	12,431	-0.13%
2020/06/23	0	0.00	93	16.75	16.75	-93	11,004	-0.85%
2020/06/22	2	14.95	2	15.25	15.25	0	10,870	0.00%
2020/06/18	2	14.70	3	14.65	14.60	-1	10,561	-0.01%
2020/06/17	3	15.30	1	15.10	15.00	2	10,446	0.02%
2020/06/16	40	14.76	42	14.76	14.60	-2	10,201	-0.02%
2020/06/15	0	0.00	5	14.43	14.00	-5	10,081	-0.05%
2020/06/11	12	14.93	17	14.55	14.45	-5	9,849	-0.05%
2020/06/10	37	14.91	3	14.47	14.55	34	9,647	0.35%
2020/06/09	95	15.55	7	15.65	15.50	88	9,516	0.92%
2020/06/08	23	15.54	204	15.78	16.15	-181	9,108	-1.99%	大賣/鉅額交易
2020/06/05	1	14.70	53	14.91	15.05	-52	8,245	-0.63%
2020/06/04	0	0.00	3	13.57	14.15	-3	7,140	-0.04%
2020/06/03	0	0.00	1	12.75	12.90	-1	6,831	-0.01%
2020/06/01	1	12.85	0	0.00	12.85	1	6,864	0.01%
2020/05/27	2	12.35	0	0.00	12.30	2	6,749	0.03%
2020/05/26	1	12.50	0	0.00	12.45	1	6,830	0.01%
2020/05/19	0	0.00	10	12.60	12.55	-10	6,732	-0.15%
2020/05/15	46	12.78	10	12.50	12.50	36	6,722	0.54%
2020/05/14	3	13.52	8	13.74	13.10	-5	6,607	-0.08%
2020/05/13	1	12.50	0	0.00	13.20	1	6,223	0.02%
2020/05/11	0	0.00	6	12.58	12.65	-6	6,565	-0.09%
2020/05/08	0	0.00	2	12.65	12.55	-2	6,537	-0.03%
2020/05/06	1	12.55	0	0.00	12.60	1	6,486	0.02%
2020/05/05	2	13.10	0	0.00	12.65	2	6,448	0.03%
2020/05/04	1	13.00	1	13.05	12.85	0	6,360	0.00%
2020/04/29	0	0.00	1	12.35	12.30	-1	6,058	-0.02%
2020/04/28	0	0.00	1	12.25	12.05	-1	6,094	-0.02%
2020/04/22	10	11.00	40	11.60	11.60	-30	6,351	-0.47%
2020/04/21	30	11.29	6	11.28	11.20	24	6,346	0.38%
2020/04/20	10	11.55	0	0.00	11.55	10	6,395	0.16%
2020/04/17	26	11.69	0	0.00	11.65	26	6,396	0.41%
2020/04/13	0	0.00	1	12.35	12.15	-1	6,138	-0.02%
2020/04/10	0	0.00	41	11.93	12.30	-41	6,114	-0.67%
2020/04/08	2	12.15	0	0.00	12.05	2	6,266	0.03%
2020/04/07	0	0.00	1	11.70	11.70	-1	6,267	-0.02%
2020/04/01	1	11.50	0	0.00	11.50	1	6,229	0.02%
2020/03/31	15	11.50	0	0.00	11.70	15	6,182	0.24%
2020/03/30	25	10.75	0	0.00	10.95	25	6,045	0.41%
2020/03/27	2	10.30	0	0.00	10.30	2	5,987	0.03%
2020/03/25	0	0.00	1	10.30	10.50	-1	6,039	-0.02%
2020/03/20	0	0.00	1	8.74	8.88	-1	5,850	-0.02%
2020/03/19	14	8.15	0	0.00	8.08	14	5,853	0.24%
2020/03/17	4	9.21	5	9.35	9.17	-1	5,669	-0.02%
2020/03/16	1	10.40	0	0.00	9.89	1	5,615	0.02%
2020/03/13	23	10.00	0	0.00	10.30	23	5,604	0.41%
2020/03/12	0	0.00	6	11.64	11.10	-6	5,349	-0.11%
2020/03/11	0	0.00	2	12.50	11.95	-2	5,250	-0.04%
2020/03/10	0	0.00	1	12.20	12.15	-1	5,260	-0.02%
2020/03/09	16	12.51	2	12.25	12.25	14	5,203	0.27%
2020/03/05	1	13.10	0	0.00	13.15	1	5,204	0.02%
2020/03/04	12	12.45	0	0.00	13.00	12	5,094	0.24%
2020/02/27	47	13.20	0	0.00	12.80	47	5,504	0.85%
2020/02/26	20	13.45	0	0.00	13.55	20	5,659	0.35%
2020/02/25	0	0.00	6	13.60	13.60	-6	5,629	-0.11%
2020/02/24	61	13.80	0	0.00	13.70	61	5,608	1.09%
2020/02/21	2	14.05	10	14.00	14.05	-8	5,540	-0.14%
2020/02/20	1	14.15	3	14.10	14.15	-2	5,523	-0.04%
2020/02/18	0	0.00	6	14.25	14.05	-6	5,497	-0.11%
2020/02/17	1	14.10	0	0.00	14.05	1	5,418	0.02%
2020/02/14	21	14.28	0	0.00	14.15	21	5,363	0.39%
2020/02/13	6	14.01	8	14.66	14.55	-2	5,129	-0.04%
2020/02/12	22	13.50	0	0.00	13.60	22	4,669	0.47%
2020/02/06	0	0.00	3	13.52	13.65	-3	4,629	-0.06%
2020/02/05	51	13.35	0	0.00	13.35	51	4,577	1.11%
2020/02/03	156	13.30	0	0.00	13.35	156	4,505	3.46%	大買/鉅額交易
2020/01/31	1	13.80	0	0.00	13.85	1	4,398	0.02%
2020/01/16	0	0.00	2	14.20	14.20	-2	4,057	-0.05%
2020/01/13	1	13.60	0	0.00	13.80	1	3,806	0.03%
2020/01/10	1	13.60	0	0.00	13.60	1	3,748	0.03%
2020/01/09	0	0.00	5	13.40	13.65	-5	3,725	-0.13%
2020/01/03	0	0.00	1	13.80	13.70	-1	3,537	-0.03%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/20	0	0.00	2	13.08	13.05	-2	3,363	-0.06%
2019/12/19	0	0.00	3	13.00	12.90	-3	3,348	-0.09%
2019/12/18	0	0.00	2	13.00	12.90	-2	3,357	-0.06%
2019/12/16	0	0.00	1	13.00	12.90	-1	3,358	-0.03%
2019/12/10	0	0.00	4	12.93	12.85	-4	3,222	-0.12%
2019/12/04	0	0.00	5	12.50	12.55	-5	3,158	-0.16%
2019/11/26	1	12.90	2	13.25	12.90	-1	3,041	-0.03%
2019/11/25	2	13.10	450	12.70	13.25	-448	2,711	-16.52%	大賣/鉅額交易
2019/11/18	8	12.26	571	12.21	12.20	-563	2,715	-20.73%	大賣/鉅額交易
2019/11/14	0	0.00	12	11.95	11.90	-12	2,676	-0.45%
2019/11/13	0	0.00	20	12.00	12.05	-20	2,682	-0.75%
2019/11/06	1	11.85	0	0.00	11.85	1	2,781	0.04%
2019/10/29	0	0.00	2	12.05	12.10	-2	2,909	-0.07%
2019/10/24	2	12.03	0	0.00	12.00	2	3,040	0.07%
2019/10/23	0	0.00	4	12.10	12.20	-4	3,098	-0.13%
2019/10/21	4	12.20	0	0.00	12.15	4	3,264	0.12%
2019/10/18	1	12.10	0	0.00	12.10	1	3,265	0.03%
2019/10/16	0	0.00	1	12.15	12.15	-1	3,383	-0.03%
2019/10/01	1	11.70	50	11.65	11.75	-49	3,686	-1.33%
2019/09/27	61	12.40	1	12.55	12.15	60	3,575	1.68%
2019/09/23	2	12.25	0	0.00	12.45	2	3,399	0.06%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/11	101	12.42	0	0.00	12.35	101	3,490	2.89%	大買/鉅額交易
2019/09/06	10	13.00	0	0.00	12.90	10	3,534	0.28%
2019/09/05	0	0.00	5	12.85	12.80	-5	3,761	-0.13%
2019/09/02	5	12.80	0	0.00	12.80	5	3,917	0.13%
2019/08/30	0	0.00	105	12.63	12.65	-105	3,891	-2.70%	大賣/鉅額交易
2019/08/29	5	12.40	0	0.00	12.35	5	3,850	0.13%
2019/08/28	0	0.00	10	12.20	12.25	-10	3,788	-0.26%
2019/08/26	12	12.03	0	0.00	11.95	12	3,792	0.32%
2019/08/21	2	12.70	3	12.67	12.70	-1	3,854	-0.03%
2019/08/16	0	0.00	1	12.25	12.25	-1	3,749	-0.03%
2019/08/13	0	0.00	4	12.45	12.35	-4	3,887	-0.10%
2019/08/12	0	0.00	5	12.35	12.55	-5	3,946	-0.13%
2019/08/08	0	0.00	5	12.35	12.15	-5	4,011	-0.12%
2019/08/07	0	0.00	20	12.10	12.20	-20	4,103	-0.49%
2019/08/06	0	0.00	5	11.65	12.20	-5	4,258	-0.12%
2019/08/05	1	12.15	5	12.20	12.00	-4	4,550	-0.09%
2019/08/02	11	12.65	5	12.70	12.65	6	4,635	0.13%
2019/07/31	10	13.05	0	0.00	13.20	10	4,987	0.20%
2019/07/30	10	13.50	0	0.00	13.15	10	5,084	0.20%
2019/07/29	5	13.35	5	13.45	13.30	0	5,217	0.00%
2019/07/26	5	13.35	0	0.00	13.30	5	5,509	0.09%
2019/07/25	0	0.00	21	13.40	13.35	-21	6,143	-0.34%
2019/07/24	5	13.00	0	0.00	13.05	5	6,117	0.08%
2019/07/23	10	13.35	0	0.00	12.90	10	6,202	0.16%
2019/07/18	4	12.89	1	12.90	12.70	3	6,607	0.05%
2019/07/12	0	0.00	3	13.00	13.00	-3	7,181	-0.04%
2019/07/09	0	0.00	10	13.00	12.90	-10	7,391	-0.14%
2019/07/05	20	13.00	1	13.40	13.20	19	7,475	0.25%
2019/07/03	0	0.00	1	12.75	12.65	-1	7,308	-0.01%
2019/06/27	0	0.00	5	12.65	12.60	-5	7,655	-0.07%
2019/06/26	0	0.00	10	12.45	12.50	-10	7,682	-0.13%
2019/06/25	5	12.80	11	12.51	12.50	-6	7,759	-0.08%
2019/06/20	8	12.65	1	12.65	12.70	7	7,947	0.09%
2019/06/19	4	12.56	0	0.00	12.55	4	8,085	0.05%
2019/06/18	0	0.00	4	12.28	12.15	-4	8,539	-0.05%
2019/06/14	0	0.00	4	12.55	12.55	-4	8,886	-0.05%
2019/05/31	0	0.00	1	11.80	11.80	-1	8,947	-0.01%
2019/05/30	0	0.00	1	11.65	11.70	-1	9,090	-0.01%
2019/05/28	0	0.00	5	11.45	11.50	-5	9,030	-0.06%
2019/05/27	5	11.45	0	0.00	11.40	5	9,048	0.06%
2019/05/23	2	11.45	0	0.00	11.45	2	9,128	0.02%
2019/05/22	3	11.60	0	0.00	11.60	3	9,199	0.03%
2019/05/21	24	11.23	7	11.59	11.80	17	9,195	0.18%
2019/05/20	42	11.69	12	11.55	11.50	30	9,185	0.33%
2019/05/17	3	12.05	0	0.00	11.75	3	9,199	0.03%
2019/05/16	41	12.02	0	0.00	11.85	41	9,242	0.44%
2019/05/14	15	11.84	3	12.22	12.15	12	9,640	0.12%
2019/05/13	97	12.91	10	13.30	12.30	87	9,585	0.91%
2019/05/09	48	13.90	11	14.50	13.70	37	9,211	0.40%
2019/05/08	46	14.42	3	14.40	14.35	43	8,996	0.48%
2019/05/07	9	15.03	0	0.00	14.75	9	8,883	0.10%
2019/05/06	7	14.94	16	15.11	14.90	-9	8,966	-0.10%
2019/05/03	2	15.20	14	15.37	15.40	-12	8,773	-0.14%
2019/05/02	4	14.85	13	15.05	15.05	-9	8,496	-0.11%
2019/04/30	2	14.00	2	14.20	14.40	0	7,845	0.00%
2019/04/29	0	0.00	1	14.05	13.95	-1	7,805	-0.01%
2019/04/26	7	14.58	1	14.60	14.40	6	7,745	0.08%
2019/04/25	0	0.00	17	14.38	14.35	-17	7,529	-0.23%
2019/04/24	12	14.38	10	14.60	14.10	2	7,564	0.03%
2019/04/23	2	14.15	5	14.20	14.20	-3	7,833	-0.04%
2019/04/22	9	14.17	3	14.05	14.20	6	7,773	0.08%
2019/04/19	20	13.75	25	13.72	13.80	-5	7,779	-0.06%
2019/04/18	0	0.00	110	14.33	13.55	-110	8,125	-1.35%	大賣/鉅額交易
2019/04/17	0	0.00	10	13.80	13.85	-10	8,543	-0.12%
2019/04/16	5	13.70	1	13.80	13.70	4	8,497	0.05%
2019/04/12	3	13.43	10	13.50	13.40	-7	8,563	-0.08%
2019/04/09	1	13.60	8	13.60	13.60	-7	9,551	-0.07%
2019/04/08	5	13.70	1	13.85	13.65	4	10,077	0.04%
2019/04/02	5	13.50	4.2	13.64	13.50	0.8	10,095	0.01%
2019/04/01	3	13.62	1	13.70	13.60	2	10,052	0.02%
2019/03/28	17	13.34	0	0.00	13.35	17	9,829	0.17%
2019/03/27	0	0.00	4	13.79	13.50	-4	9,776	-0.04%
2019/03/26	15	13.67	6	13.60	13.60	9	9,659	0.09%
2019/03/25	6.6	13.42	1	13.55	13.45	5.6	9,617	0.06%
2019/03/22	5	13.75	0	0.00	13.80	5	9,594	0.05%
2019/03/21	7	14.11	20	13.99	14.00	-13	9,456	-0.14%
2019/03/20	1	13.40	0	0.00	13.50	1	9,009	0.01%
2019/03/19	0	0.00	11	13.58	13.40	-11	9,052	-0.12%
2019/03/14	2	13.20	1	13.30	13.10	1	9,366	0.01%
2019/03/13	5	13.00	0	0.00	13.15	5	9,268	0.05%
2019/03/12	5	13.10	0	0.00	13.00	5	9,091	0.05%
2019/03/11	5	12.85	0	0.00	12.90	5	9,108	0.05%
2019/03/08	3	12.80	10.7	12.80	12.80	-7.7	9,112	-0.08%
2019/03/07	1	12.85	15	12.96	12.85	-14	9,079	-0.15%
2019/03/06	1	13.05	0	0.00	13.05	1	9,066	0.01%
2019/03/05	5	13.38	0	0.00	13.15	5	9,057	0.06%
2019/03/04	6	13.15	0	0.00	13.10	6	8,887	0.07%
2019/02/26	11	12.88	0	0.00	12.85	11	8,866	0.12%
2019/02/25	6	12.98	1	13.05	13.00	5	8,859	0.06%
2019/02/20	0	0.00	5	12.94	12.90	-5	8,629	-0.06%
2019/02/19	0	0.00	10	13.00	12.85	-10	8,593	-0.12%
2019/02/18	7	12.85	0	0.00	12.85	7	8,521	0.08%
2019/02/15	9	13.05	6	13.18	13.10	3	8,447	0.04%
2019/02/14	13	13.59	11	13.35	13.20	2	8,325	0.02%
2019/02/13	2	12.80	2	13.00	13.00	0	7,857	0.00%
2019/02/12	5	12.65	15	12.64	12.70	-10	7,717	-0.13%
2019/01/30	3	12.20	0	0.00	12.20	3	7,617	0.04%
2019/01/29	10	12.30	0	0.00	12.30	10	7,570	0.13%
2019/01/25	15	12.60	25	12.64	12.65	-10	7,461	-0.13%
2019/01/24	0	0.00	8	12.35	12.50	-8	7,251	-0.11%
2019/01/23	0	0.00	1	12.40	12.40	-1	7,226	-0.01%
2019/01/22	5	12.25	0	0.00	12.30	5	7,167	0.07%
2019/01/18	6	12.30	0	0.00	12.30	6	7,118	0.08%
2019/01/17	1	12.55	1	12.55	12.45	0	7,081	0.00%
2019/01/16	15	12.38	5	12.40	12.50	10	7,001	0.14%
2019/01/15	23	12.95	10	13.03	12.55	13	6,863	0.19%
2019/01/11	29	12.69	5	12.65	12.60	24	6,353	0.38%
2019/01/10	15	13.03	3	12.92	12.95	12	6,139	0.20%
2019/01/09	1	13.15	21	13.18	13.10	-20	5,724	-0.35%
2019/01/08	10	12.00	0	0.00	12.00	10	4,922	0.20%
2019/01/07	7	11.98	0	0.00	11.95	7	4,858	0.14%
2019/01/04	7	11.98	5	11.95	12.00	2	4,802	0.04%
2019/01/03	1	12.00	2	11.90	11.90	-1	4,804	-0.02%
2019/01/02	0	0.00	5	12.10	12.05	-5	4,712	-0.11%
2018/12/28	26	12.14	11	12.00	12.05	15	4,475	0.34%
2018/12/27	0	0.00	5	11.84	12.20	-5	3,741	-0.13%
2018/12/26	0	0.00	1	11.10	11.10	-1	3,178	-0.03%
2018/12/24	0	0.00	1	11.10	11.20	-1	3,024	-0.03%
2018/12/21	2	10.75	36	10.82	10.85	-34	3,065	-1.11%
2018/12/20	12	11.18	0	0.00	11.00	12	3,120	0.38%
2018/12/17	10	11.80	0	0.00	11.50	10	3,041	0.33%
2018/12/14	2	11.50	0	0.00	11.50	2	3,015	0.07%
2018/12/13	4	11.74	0	0.00	11.70	4	3,009	0.13%
2018/12/12	0	0.00	16	12.01	11.95	-16	2,954	-0.54%
2018/12/10	18	12.43	13	12.47	11.80	5	2,730	0.18%
2018/12/07	0	0.00	15	11.75	11.80	-15	2,268	-0.66%
2018/12/06	23	11.11	0	0.00	10.75	23	2,024	1.14%
2018/12/05	10	11.38	0	0.00	11.30	10	2,003	0.50%
2018/12/04	5	11.60	1	11.60	11.50	4	2,041	0.20%
2018/11/30	0	0.00	1	11.15	11.10	-1	2,019	-0.05%
2018/11/28	0	0.00	1	11.10	11.05	-1	2,019	-0.05%
2018/11/23	1	10.60	0	0.00	10.60	1	2,007	0.05%
2018/11/22	5	10.90	1	11.10	10.80	4	2,011	0.20%
2018/11/21	10	11.00	0	0.00	10.80	10	2,009	0.50%
2018/11/07	10	10.45	0	0.00	10.45	10	2,134	0.47%
2018/10/25	1	9.60	0	0.00	9.72	1	2,684	0.04%
2018/10/18	0	0.00	5	9.98	10.00	-5	3,234	-0.15%
2018/10/17	0	0.00	10	10.15	10.05	-10	3,249	-0.31%
2018/10/15	10	10.00	0	0.00	10.00	10	3,510	0.28%
2018/10/11	1	9.65	0	0.00	9.51	1	3,709	0.03%
2018/10/08	1	10.70	0	0.00	10.65	1	3,621	0.03%
2018/10/05	2	11.00	0	0.00	10.85	2	3,693	0.05%
2018/10/01	5	11.75	0	0.00	11.65	5	3,821	0.13%
2018/09/27	0	0.00	1	11.75	11.65	-1	3,936	-0.03%
2018/09/19	11	11.35	0	0.00	11.25	11	4,176	0.26%
2018/09/11	2	11.18	0	0.00	11.15	2	5,616	0.04%
2018/09/05	0	0.00	0	11.80	11.85	0	6,233	0.00%
2018/09/03	4	11.81	0	0.00	11.80	4	6,623	0.06%
2018/08/28	0	0.00	1	12.15	12.05	-1	7,856	-0.01%
2018/08/27	0	0.00	1	12.00	12.05	-1	8,213	-0.01%
2018/08/21	1	11.55	0	0.00	11.70	1	10,707	0.01%
2018/08/20	0	0.00	0.1	11.30	11.30	-0.1	11,423	0.00%
2018/08/15	1	11.50	0	0.00	11.50	1	11,468	0.01%
2018/08/13	3	11.95	0	0.00	11.70	3	11,519	0.03%
2018/08/09	0	0.00	10	12.70	12.65	-10	11,474	-0.09%
2018/08/07	9	12.98	52.1	13.34	12.90	-43.1	11,535	-0.37%
2018/08/06	1	13.80	0	0.00	13.65	1	11,524	0.01%
2018/08/03	2	13.65	1	13.70	13.70	1	11,680	0.01%
2018/08/01	50	13.88	0	0.00	13.80	50	11,702	0.43%
2018/07/30	1	14.10	5	14.00	13.90	-4	11,765	-0.03%
2018/07/26	10.1	14.20	1	14.15	14.15	9.1	11,777	0.08%
2018/07/25	0	0.00	11	13.50	13.75	-11	11,423	-0.10%
2018/07/23	3	13.47	0	0.00	13.45	3	11,384	0.03%
2018/07/20	61	13.87	6	14.19	13.80	55	11,348	0.48%
2018/07/19	5	13.80	2	13.88	14.10	3	11,148	0.03%
2018/07/18	0	0.00	1	13.70	13.55	-1	11,136	-0.01%
2018/07/16	0	0.00	5.8	13.44	13.45	-5.8	10,985	-0.05%
2018/07/13	0	0.00	2	13.58	13.45	-2	10,974	-0.02%
2018/07/11	2	13.23	0	0.00	13.15	2	10,897	0.02%
2018/07/10	5	13.70	6	13.62	13.55	-1	10,881	-0.01%
2018/07/06	1	13.05	5	12.90	13.40	-4	10,787	-0.04%
2018/07/05	4	13.29	0	0.00	13.05	4	10,751	0.04%
2018/07/04	5	13.65	1	14.05	13.55	4	10,676	0.04%
2018/07/03	1	13.40	0	0.00	13.50	1	10,551	0.01%
2018/07/02	25	13.72	0	0.00	13.65	25	10,540	0.24%
2018/06/29	12	13.93	5	13.95	13.90	7	10,606	0.07%
2018/06/28	5	13.60	0	0.00	13.65	5	10,542	0.05%
2018/06/27	0	0.00	2	13.50	13.85	-2	10,492	-0.02%
2018/06/26	12	13.92	8	13.69	13.70	4	10,414	0.04%
2018/06/25	88	13.82	1	13.55	13.30	87	9,758	0.89%
2018/06/22	20	14.35	5	14.33	14.25	15	9,550	0.16%
2018/06/21	5	14.70	0	0.00	14.70	5	9,443	0.05%
2018/06/20	1	14.95	0	0.00	14.90	1	9,372	0.01%
2018/06/19	10	15.05	6	15.13	14.95	4	9,163	0.04%
2018/06/15	5	14.95	0	0.00	14.95	5	9,080	0.06%
2018/06/14	1	14.90	0	0.00	14.65	1	8,974	0.01%
2018/06/13	22	14.39	21	14.78	14.35	1	8,788	0.01%
2018/06/12	21	14.81	1	14.85	14.80	20	8,634	0.23%
2018/06/11	31	15.14	31	15.44	15.20	0	8,501	0.00%
2018/06/07	1.6	15.03	0	0.00	15.05	1.6	8,130	0.02%
2018/06/06	0	0.00	4	15.26	15.40	-4	7,829	-0.05%
2018/06/05	13	14.62	7	14.71	14.70	6	7,543	0.08%
2018/06/04	16	15.30	9	15.22	15.35	7	7,316	0.10%
2018/06/01	34	14.81	11	14.82	14.60	23	6,950	0.33%
2018/05/31	7	15.59	109	15.61	15.10	-102	6,711	-1.52%	大賣/鉅額交易
2018/05/30	77	14.77	19	14.66	14.80	58	5,943	0.98%
2018/05/29	65	14.74	106	14.46	14.70	-41	5,542	-0.74%	大賣/
2018/05/28	10	13.23	39	13.67	13.75	-29	4,475	-0.65%
2018/05/25	0	12.45	0	0.00	12.50	0	3,834	0.00%
2018/05/23	30	12.41	2	12.40	12.35	28	3,886	0.72%
2018/05/18	0	0.00	1.1	12.34	12.25	-1.1	3,959	-0.03%
2018/05/17	0	0.00	1	12.40	12.40	-1	3,962	-0.03%
2018/05/16	0	0.00	5	12.30	12.25	-5	3,909	-0.13%
2018/05/11	2	12.15	70	12.15	11.95	-68	3,894	-1.75%
2018/05/10	0	0.00	3	11.78	11.80	-3	3,763	-0.08%
2018/05/09	10	11.65	0	0.00	11.65	10	3,801	0.26%
2018/05/08	70	11.75	42	11.65	11.65	28	3,953	0.71%
2018/05/07	10	11.15	0	0.00	11.15	10	3,898	0.26%
2018/05/04	20	11.18	0	0.00	11.15	20	3,938	0.51%
2018/05/03	10	11.00	2	11.20	11.15	8	3,972	0.20%
2018/04/30	2	11.00	0	0.00	11.00	2	3,926	0.05%
2018/04/13	1	11.55	0	0.00	11.40	1	5,556	0.02%
2018/03/21	1	11.80	0	0.00	11.60	1	7,332	0.01%
2018/03/20	10	11.42	0	0.00	11.40	10	7,201	0.14%
2018/03/19	5.9	11.70	0	0.00	11.70	5.9	7,168	0.08%
2018/03/16	5	11.75	2	11.90	11.75	3	7,160	0.04%
2018/03/15	9	11.94	0	0.00	11.90	9	7,164	0.13%
2018/03/09	2	12.00	70	11.95	11.80	-68	7,196	-0.94%
2018/03/08	72	11.75	0	0.00	11.65	72	7,025	1.02%
2018/03/07	1	11.30	0	0.00	11.30	1	6,963	0.01%
2018/03/06	0	0.00	1	11.60	11.45	-1	6,981	-0.01%
2018/03/01	2	11.45	10	11.40	11.40	-8	7,155	-0.11%
2018/02/26	60	11.34	0	0.00	11.25	60	7,109	0.84%
2018/02/23	20	11.40	0	0.00	11.40	20	7,145	0.28%
2018/02/22	2	11.25	33	11.27	11.20	-31	7,097	-0.44%
2018/02/21	15	11.30	111	11.31	11.30	-96	7,163	-1.34%	大賣/
2018/02/12	2	10.63	0	0.00	10.60	2	7,023	0.03%
2018/02/08	0	0.00	5	10.85	10.85	-5	6,910	-0.07%
2018/02/06	1	10.80	1	11.20	10.85	0	6,946	0.00%
2018/02/05	1	11.85	2	11.95	11.85	-1	6,866	-0.01%
2018/02/01	10	12.90	0	0.00	12.85	10	6,761	0.15%
2018/01/31	0	0.00	3	13.00	13.05	-3	6,776	-0.04%
2018/01/30	20	12.60	21	12.77	12.65	-1	6,614	-0.02%
2018/01/29	10	12.60	18	12.82	12.60	-8	6,553	-0.12%
2018/01/23	36	12.58	33	12.84	12.55	3	6,370	0.05%
2018/01/22	5	12.25	0	0.00	12.60	5	6,293	0.08%
2018/01/19	6	12.36	0	0.00	12.40	6	6,280	0.10%
2018/01/18	0	0.00	9	12.89	12.50	-9	6,271	-0.14%
2018/01/16	5	12.40	0	0.00	12.40	5	5,996	0.08%
2018/01/15	41	12.51	0	0.00	12.20	41	5,924	0.69%
2018/01/12	13	12.87	0	0.00	12.80	13	5,731	0.23%
2018/01/11	0	0.00	4	12.95	12.95	-4	5,662	-0.07%
2018/01/10	0	0.00	26	13.07	13.05	-26	5,506	-0.47%
2018/01/09	30	12.80	35	12.77	12.80	-5	5,365	-0.09%
2018/01/08	20	13.39	5	13.19	13.15	15	5,139	0.29%
2018/01/05	7	12.14	24	12.23	12.80	-17	4,280	-0.40%
2018/01/04	20	11.62	88	11.47	11.65	-68	3,617	-1.88%
2018/01/03	80	11.15	3	10.98	10.95	77	3,259	2.36%