友訊 (2332)-統一-嘉義券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
1,090張
產業
上市通信網路類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.95	1	18.15	17.95	0	3,098	0.00%
2024/05/07	1	17.90	0	0.00	17.90	1	3,101	0.03%
2024/05/03	2	17.80	0	0.00	17.85	2	3,106	0.06%
2024/04/26	11	17.73	3	17.77	17.70	8	3,231	0.25%
2024/04/24	1	17.65	0	0.00	17.75	1	3,258	0.03%
2024/04/23	1	17.55	0	0.00	17.55	1	3,286	0.03%
2024/04/12	5	18.05	10	18.00	18.10	-5	3,246	-0.15%
2024/04/11	1	18.00	0	0.00	17.90	1	3,211	0.03%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/08	1	18.40	0	0.00	18.40	1	3,193	0.03%
2024/03/29	0	0.00	5	18.60	18.60	-5	3,243	-0.15%
2024/03/26	3	18.52	0	0.00	18.50	3	3,265	0.09%
2024/03/25	0	0.00	2	18.85	18.85	-2	3,270	-0.06%
2024/03/21	1	18.65	0	0.00	18.65	1	3,372	0.03%
2024/03/20	1	18.45	0	0.00	18.45	1	3,389	0.03%
2024/03/19	0	0.00	2	18.70	18.70	-2	3,423	-0.06%
2024/03/18	0	0.00	2	18.75	18.85	-2	3,496	-0.06%
2024/03/15	2	18.58	0	0.00	18.55	2	3,534	0.06%
2024/03/13	2	18.85	0	0.00	18.70	2	3,605	0.06%
2024/03/12	2	19.00	0	0.00	18.95	2	3,627	0.06%
2024/03/08	1	18.80	0	0.00	18.85	1	3,901	0.03%
2024/03/06	0	0.00	2	19.55	19.50	-2	4,070	-0.05%
2024/03/04	0	0.00	7	19.70	19.65	-7	4,287	-0.16%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/22	1	19.60	0	0.00	19.60	1	4,046	0.02%
2024/02/21	0	0.00	30	19.65	19.60	-30	4,036	-0.74%
2024/02/20	2	19.90	1	19.90	19.95	1	3,996	0.03%
2024/02/16	0	0.00	2	19.45	19.55	-2	3,839	-0.05%
2024/02/15	1	19.55	0	0.00	19.40	1	3,810	0.03%
2024/02/05	1	18.95	0	0.00	18.95	1	3,731	0.03%
2024/02/01	12	19.83	0	0.00	19.70	12	3,723	0.32%
2024/01/29	0	0.00	1	19.40	19.50	-1	3,717	-0.03%
2024/01/26	30	19.45	1	19.35	19.35	29	3,744	0.77%
2024/01/25	0	0.00	10	19.49	19.45	-10	3,756	-0.27%
2024/01/24	0	0.00	11	19.60	19.50	-11	3,761	-0.29%
2024/01/23	7	19.50	1	19.50	19.65	6	3,783	0.16%
2024/01/22	6	18.92	0	0.00	19.00	6	3,668	0.16%
2024/01/17	1	18.50	2	18.53	18.60	-1	3,681	-0.03%
2024/01/16	0	0.00	1	18.80	18.80	-1	3,684	-0.03%
2024/01/12	1	19.20	0	0.00	19.10	1	3,705	0.03%
2024/01/05	1	19.50	0	0.00	19.40	1	3,889	0.03%
2024/01/04	1	19.65	0	0.00	19.50	1	3,914	0.03%
2024/01/02	1	20.35	1	20.05	20.05	0	3,931	0.00%
2023/12/29	2	19.95	0	0.00	19.95	2	3,884	0.05%
2023/12/28	0	0.00	1	19.90	20.10	-1	3,908	-0.03%
2023/12/27	0	0.00	1	19.70	19.80	-1	3,899	-0.03%
2023/12/26	0	0.00	1	19.50	19.60	-1	3,925	-0.03%
2023/12/25	1	19.30	1	19.30	19.30	0	3,937	0.00%
2023/12/19	4	19.53	0	0.00	19.35	4	4,034	0.10%
2023/12/18	1	19.80	1	20.15	19.80	0	4,110	0.00%
2023/12/14	2	19.75	0	0.00	19.80	2	4,614	0.04%
2023/12/12	1	19.70	2	19.75	19.75	-1	4,650	-0.02%
2023/12/11	0	0.00	1	20.00	19.80	-1	4,740	-0.02%
2023/12/07	1	20.30	3	20.00	20.00	-2	4,822	-0.04%
2023/12/06	0	0.00	8	20.31	20.20	-8	4,889	-0.16%
2023/12/04	3	20.50	3	20.00	20.45	0	4,908	0.00%
2023/11/30	3	20.22	3	20.22	20.40	0	4,859	0.00%
2023/11/16	0.1	18.80	0	0.00	18.85	0.1	8,482	0.00%
2023/11/15	0	0.00	2	18.58	18.55	-2	9,314	-0.02%
2023/10/26	0.1	18.50	0	0.00	18.35	0.1	11,568	0.00%
2023/10/25	0	0.00	2	19.00	18.85	-2	11,596	-0.02%
2023/10/24	1	18.85	0	0.00	18.85	1	11,611	0.01%
2023/10/19	2	18.63	0	0.00	18.70	2	11,696	0.02%
2023/10/18	5.2	18.60	0	0.00	18.55	5.2	11,729	0.04%
2023/10/17	10	19.08	0	0.00	18.95	10	11,785	0.08%
2023/10/16	10	19.30	0	0.00	19.25	10	11,914	0.08%
2023/10/13	0.1	19.65	0	0.00	19.65	0.1	12,001	0.00%
2023/10/11	0.1	19.70	0	0.00	19.70	0.1	12,103	0.00%
2023/10/06	1	20.10	0	0.00	20.15	1	12,113	0.01%
2023/09/28	1	20.10	0	0.00	20.10	1	12,461	0.01%
2023/09/27	2.1	20.05	0	0.00	20.05	2.1	12,566	0.02%
2023/09/26	1	20.30	0	0.00	20.10	1	12,762	0.01%
2023/09/25	1	20.30	0	0.00	20.35	1	13,199	0.01%
2023/09/22	2.1	20.00	0	0.00	19.90	2.1	13,386	0.02%
2023/09/21	6.1	19.99	0	0.00	19.90	6.1	13,530	0.05%
2023/09/20	3.1	20.97	3	21.00	20.35	0.1	13,698	0.00%
2023/09/19	1.1	21.12	0	0.00	21.10	1.1	13,631	0.01%
2023/09/18	0.1	21.00	0	0.00	20.85	0.1	13,624	0.00%
2023/09/15	0.1	21.20	0	0.00	21.00	0.1	13,665	0.00%
2023/09/14	0.4	21.49	0	0.00	21.20	0.4	13,596	0.00%
2023/09/13	1.3	21.18	0	0.00	21.10	1.3	13,585	0.01%
2023/09/08	0	0.00	1	22.80	22.60	-1	14,002	-0.01%
2023/09/04	1	24.00	2	24.28	24.00	-1	13,625	-0.01%
2023/08/31	1	25.00	0	0.00	25.05	1	13,413	0.01%
2023/08/28	1	26.65	2	25.75	25.55	-1	13,347	-0.01%
2023/08/25	4	25.61	10	25.39	25.85	-6	12,969	-0.05%
2023/08/24	12	25.68	12.4	25.74	25.65	-0.4	12,541	0.00%
2023/08/23	4	25.78	2	26.03	25.40	2	12,051	0.02%
2023/08/22	3	25.10	11	25.10	25.25	-8	11,505	-0.07%
2023/08/21	17	25.32	38	24.63	25.40	-21	10,725	-0.20%
2023/08/18	38	23.57	32	23.79	23.50	6	9,920	0.06%
2023/08/17	25	23.14	31	22.35	22.95	-6	9,282	-0.06%
2023/08/16	2	21.95	18	21.73	21.40	-16	8,851	-0.18%
2023/08/15	44	21.08	45	21.05	21.15	-1	8,551	-0.01%
2023/08/14	0	0.00	20	19.35	19.25	-20	8,335	-0.24%
2023/08/07	1	20.55	0	0.00	20.30	1	8,593	0.01%
2023/08/02	0	0.00	2	19.78	19.70	-2	8,548	-0.02%
2023/08/01	1	20.05	0	0.00	20.10	1	8,481	0.01%
2023/07/31	3	20.45	1	20.60	20.15	2	8,456	0.02%
2023/07/27	3	20.17	0	0.00	20.20	3	8,365	0.04%
2023/07/26	2	20.25	0	0.00	20.00	2	8,338	0.02%
2023/07/25	0	0.00	4	20.60	20.60	-4	8,283	-0.05%
2023/07/24	2	20.33	5	20.55	20.25	-3	8,262	-0.04%
2023/07/21	2	20.80	0	0.00	20.85	2	8,196	0.02%
2023/07/20	11	20.70	0	0.00	20.65	11	8,173	0.13%
2023/07/19	5	22.20	0	0.00	21.50	5	8,036	0.06%
2023/07/18	5	21.86	0	0.00	21.90	5	7,922	0.06%
2023/07/17	2	22.45	4	22.40	22.45	-2	7,832	-0.03%
2023/07/12	15	21.75	0	0.00	21.45	15	7,805	0.19%
2023/07/11	6	22.12	0	0.00	21.95	6	7,776	0.08%
2023/07/10	2	22.35	2	22.40	22.50	0	7,679	0.00%
2023/07/07	4	22.30	0	0.00	22.15	4	7,624	0.05%
2023/07/04	3	22.47	4	22.73	22.55	-1	7,337	-0.01%
2023/07/03	17	22.89	0	0.00	23.15	17	7,169	0.24%
2023/06/28	2	21.35	0	0.00	21.15	2	6,379	0.03%
2023/06/27	13	21.50	0	0.00	20.70	13	6,202	0.21%
2023/06/19	0	0.00	1	20.00	19.95	-1	6,005	-0.02%
2023/06/15	1	21.55	2	21.73	21.85	-1	5,554	-0.02%
2023/06/13	0	0.00	15	20.63	20.50	-15	5,194	-0.29%
2023/06/05	16	21.54	0	0.00	21.45	16	4,996	0.32%
2023/05/31	1	21.05	1	20.75	20.90	0	4,730	0.00%
2023/05/22	10	20.35	5	19.95	20.35	5	4,516	0.11%
2023/05/19	5	20.10	0.1	20.00	20.05	4.9	4,386	0.11%
2023/05/15	0	0.00	2	18.75	19.25	-2	4,194	-0.05%
2023/05/05	0	18.25	0	0.00	18.00	0	3,978	0.00%
2023/04/17	0	0.00	10	19.30	19.30	-10	3,808	-0.26%
2023/04/13	0	0.00	0.4	18.50	18.60	-0.4	3,694	-0.01%
2023/04/06	0	0.00	3	18.80	18.85	-3	3,926	-0.08%
2023/03/31	10	18.25	0	0.00	18.20	10	3,907	0.26%
2023/03/30	0	0.00	1	18.30	18.35	-1	3,963	-0.03%
2023/03/28	0	0.00	10	19.20	18.60	-10	4,519	-0.22%
2023/03/27	10	18.75	1	18.85	18.85	9	4,384	0.21%
2023/03/24	1	17.95	1	17.80	18.15	0	4,212	0.00%
2023/03/16	2	16.20	0	0.00	16.05	2	3,887	0.05%
2023/03/15	2	16.73	0	0.00	16.65	2	3,842	0.05%
2023/03/09	1	17.40	0	0.00	17.35	1	3,739	0.03%
2023/03/02	5	17.60	5	17.50	17.50	0	3,447	0.00%
2023/03/01	0	0.00	0.6	17.10	17.20	-0.6	3,345	-0.02%
2023/02/22	1	16.85	0	0.00	16.75	1	2,946	0.03%
2023/02/14	0	0.00	0.9	16.30	16.35	-0.9	2,703	-0.03%
2023/02/13	0	0.00	1	15.80	16.25	-1	2,643	-0.04%
2023/02/07	0	0.00	1	15.60	15.55	-1	2,448	-0.04%
2023/02/03	1	15.60	0	0.00	15.60	1	2,442	0.04%
2023/02/02	1	15.65	0	0.00	15.70	1	2,429	0.04%
2023/01/04	0	0.00	23	14.90	15.10	-23	2,431	-0.95%
2022/12/27	0	0.00	1	15.45	15.35	-1	2,469	-0.04%
2022/12/26	0	0.00	1	16.10	15.80	-1	2,385	-0.04%
2022/12/23	20	15.70	0	0.00	15.60	20	2,128	0.94%
2022/12/22	24	15.61	0	0.00	15.60	24	2,091	1.15%
2022/12/21	17	16.29	16	15.85	15.80	1	2,031	0.05%
2022/12/15	0	0.00	5	15.05	15.05	-5	1,430	-0.35%
2022/12/05	0	0.00	1	15.30	15.05	-1	1,705	-0.06%
2022/11/29	0	0.00	10	14.90	14.85	-10	1,891	-0.53%
2022/11/25	0	0.00	18	14.70	14.55	-18	1,991	-0.90%
2022/11/22	10	14.25	0	0.00	14.55	10	2,030	0.49%
2022/09/15	0	0.00	5	17.50	17.45	-5	3,742	-0.13%
2022/08/25	0	0.00	1	17.00	17.10	-1	3,289	-0.03%
2022/08/24	0	0.00	2	16.70	16.70	-2	3,265	-0.06%
2022/08/19	10	16.50	0	0.00	16.50	10	3,179	0.31%
2022/08/11	2	17.00	0	0.00	16.85	2	2,287	0.09%
2022/08/03	1	17.25	12	17.04	16.60	-11	1,952	-0.56%
2022/08/02	10	18.20	0	0.00	17.25	10	1,876	0.53%
2022/07/29	2	17.00	0	0.00	17.20	2	1,682	0.12%
2022/07/28	0	0.00	10	17.10	16.55	-10	1,594	-0.63%
2022/07/20	0	0.00	1	16.45	16.10	-1	1,474	-0.07%
2022/07/18	0	0.00	1	16.20	16.25	-1	1,491	-0.07%
2022/07/14	0	0.00	2	15.55	15.60	-2	1,522	-0.13%
2022/07/12	2	15.20	0	0.00	15.20	2	1,527	0.13%
2022/07/11	1	15.40	0	0.00	15.40	1	1,485	0.07%
2022/06/08	0	0.00	5	15.75	15.70	-5	1,524	-0.33%
2022/06/07	5	15.90	0	0.00	15.70	5	1,541	0.32%
2022/06/06	1	16.10	0	0.00	16.05	1	1,533	0.07%
2022/06/02	0	0.00	11	15.70	15.60	-11	1,410	-0.78%
2022/05/30	1	15.65	0	0.00	15.60	1	1,444	0.07%
2022/05/24	10	15.65	0	0.00	15.30	10	1,493	0.67%
2022/04/21	0	0.00	20	17.64	17.25	-20	1,411	-1.42%
2022/04/20	1	17.55	26	17.36	17.60	-25	1,393	-1.79%
2022/04/19	0	0.00	5	17.05	17.10	-5	1,346	-0.37%
2022/03/25	0	0.00	5	17.40	17.30	-5	1,906	-0.26%
2022/03/23	0	0.00	5	17.20	17.15	-5	1,929	-0.26%
2022/03/21	0	0.00	5	16.95	16.85	-5	1,946	-0.26%
2022/03/11	0	16.00	0	0.00	15.95	0	2,074	0.00%
2022/03/08	5	15.30	0	0.00	15.35	5	2,089	0.24%
2022/03/07	10.1	16.35	0	0.00	15.95	10.1	2,050	0.49%
2022/02/24	5	16.50	0	0.00	16.45	5	2,329	0.21%
2022/02/23	0	0.00	2.8	16.85	16.85	-2.8	2,631	-0.10%
2022/02/14	0	0.00	5	16.75	16.75	-5	3,115	-0.16%
2022/01/24	5	16.50	8	16.45	16.55	-3	4,105	-0.07%
2022/01/21	13	16.95	0	0.00	16.85	13	4,128	0.31%
2022/01/14	12	17.13	0	0.00	17.10	12	4,309	0.28%
2022/01/13	10	17.50	0	0.00	17.40	10	4,331	0.23%
2022/01/07	5	17.55	0	0.00	17.65	5	4,468	0.11%
2022/01/06	5	18.05	10	18.00	18.05	-5	4,432	-0.11%
2022/01/05	0	0.00	1	18.45	18.30	-1	4,439	-0.02%
2022/01/03	0	0.00	0.8	18.70	18.70	-0.8	4,470	-0.02%
2021/12/24	10	18.60	0	0.00	18.60	10	4,372	0.23%
2021/12/23	0	0.00	5	18.80	19.00	-5	4,412	-0.11%
2021/12/20	0	0.00	0.4	18.25	18.35	-0.4	4,354	-0.01%
2021/12/15	0	0.00	1	18.50	18.35	-1	4,269	-0.02%
2021/12/13	0	0.00	10	18.85	18.90	-10	4,277	-0.23%
2021/12/10	2	19.10	12	18.68	19.05	-10	4,282	-0.23%
2021/12/09	0	0.00	5	18.93	18.65	-5	4,212	-0.12%
2021/12/08	11	18.60	10	18.59	18.70	1	4,197	0.02%
2021/12/07	10	18.33	0	0.00	18.25	10	4,194	0.24%
2021/12/06	0	0.00	8	18.14	18.15	-8	4,192	-0.19%
2021/12/03	0	0.00	8	18.20	18.20	-8	4,189	-0.19%
2021/12/02	10	18.25	15	18.12	18.10	-5	4,205	-0.12%
2021/12/01	0	0.00	0.2	18.30	18.25	-0.2	4,208	0.00%
2021/11/29	3	18.05	0	0.00	18.35	3	4,246	0.07%
2021/11/26	1	19.00	2	18.95	18.85	-1	4,214	-0.02%
2021/11/25	0	0.00	0.1	19.60	19.50	-0.1	4,179	0.00%
2021/11/23	0	0.00	2	20.43	20.20	-2	4,171	-0.05%
2021/11/22	14.6	21.82	11	21.73	21.45	3.6	4,095	0.09%
2021/11/08	10	19.88	0	0.00	19.40	10	3,946	0.25%
2021/11/05	5	20.80	0	0.00	20.65	5	3,870	0.13%
2021/11/04	0	0.00	1	21.00	21.00	-1	3,878	-0.03%
2021/11/03	7	21.00	0	0.00	20.80	7	3,873	0.18%
2021/11/02	0	0.00	62	21.26	20.80	-62	3,869	-1.60%
2021/11/01	2	21.25	1	21.25	21.20	1	3,777	0.03%
2021/10/28	3	20.85	0	0.00	20.80	3	3,633	0.08%
2021/10/26	1	20.30	3	20.30	20.80	-2	3,468	-0.06%
2021/10/25	2	20.88	0	0.00	20.65	2	3,480	0.06%
2021/10/22	0	0.00	2	20.65	20.50	-2	3,424	-0.06%
2021/10/21	0	0.00	0.1	20.60	20.50	-0.1	3,439	0.00%
2021/10/20	0	0.00	44	19.55	19.65	-44	3,366	-1.31%
2021/10/19	0	0.00	50	19.82	19.80	-50	3,913	-1.28%
2021/10/15	0	0.00	16	19.57	19.60	-16	4,389	-0.36%
2021/10/14	0	0.00	2	19.25	19.35	-2	4,367	-0.05%
2021/10/04	2	17.95	0	0.00	17.80	2	4,485	0.04%
2021/09/29	0	0.00	11	18.60	18.45	-11	4,688	-0.23%
2021/09/24	14	18.60	0	0.00	18.30	14	5,024	0.28%
2021/09/15	0	0.00	4	17.25	17.20	-4	5,004	-0.08%
2021/09/14	0	0.00	1	17.20	17.20	-1	5,041	-0.02%
2021/09/13	0	0.00	11	17.20	17.25	-11	5,083	-0.22%
2021/08/25	11	17.70	0	0.00	17.75	11	5,417	0.20%
2021/08/23	0	0.00	10	16.85	16.85	-10	5,493	-0.18%
2021/08/18	13	16.45	0	0.00	16.80	13	5,511	0.24%
2021/08/16	0	0.00	3	17.45	16.50	-3	5,489	-0.05%
2021/08/12	0	0.00	1	18.05	18.05	-1	5,421	-0.02%
2021/08/11	0	0.00	10	18.25	18.10	-10	5,628	-0.18%
2021/08/09	5	19.20	0	0.00	18.70	5	5,716	0.09%
2021/08/06	5	19.10	0	0.00	19.50	5	5,713	0.09%
2021/08/04	3	19.20	1	19.30	19.15	2	5,978	0.03%
2021/08/03	4	19.15	0	0.00	19.20	4	6,092	0.07%
2021/08/02	0	0.00	2	19.50	19.40	-2	6,110	-0.03%
2021/07/30	7	19.77	0	0.00	19.35	7	6,168	0.11%
2021/07/29	11	19.53	3	19.93	20.00	8	6,186	0.13%
2021/07/27	7	19.69	5	19.71	19.50	2	6,230	0.03%
2021/07/26	1	20.20	0	0.00	20.15	1	6,289	0.02%
2021/07/23	18	20.83	18	20.96	20.60	0	6,215	0.00%
2021/07/22	3.1	20.42	13.4	19.94	20.45	-10.3	5,744	-0.18%
2021/07/21	14	18.80	0	0.00	18.60	14	5,427	0.26%
2021/07/16	2	19.25	0	0.00	19.20	2	6,024	0.03%
2021/07/15	0	0.00	33	19.16	19.45	-33	6,085	-0.54%
2021/07/14	10	19.33	12	18.93	18.90	-2	5,965	-0.03%
2021/07/13	30	19.25	0	0.00	18.75	30	6,038	0.50%
2021/07/12	0.1	18.55	2	18.55	18.55	-2	6,027	-0.03%
2021/07/09	62	18.60	0	0.00	18.60	62	6,066	1.02%
2021/07/07	10	18.90	0	0.00	18.95	10	6,468	0.15%
2021/07/06	5	19.65	0	0.00	19.35	5	6,849	0.07%
2021/07/05	15	19.97	21	20.15	20.15	-6	6,920	-0.09%
2021/07/02	0	0.00	1	19.35	19.30	-1	6,741	-0.01%
2021/07/01	1	19.55	0	0.00	19.00	1	6,825	0.01%
2021/06/29	4	19.10	0	0.00	19.05	4	6,873	0.06%
2021/06/28	3	19.35	5	19.30	19.30	-2	6,907	-0.03%
2021/06/25	7	19.64	25	19.65	19.40	-18	6,920	-0.26%
2021/06/24	5	19.04	0	0.00	18.95	5	6,986	0.07%
2021/06/22	0	0.00	5	18.10	18.10	-5	7,074	-0.07%
2021/06/17	0	0.00	5	18.95	19.15	-5	7,205	-0.07%
2021/06/16	5	18.90	0	0.00	18.85	5	7,241	0.07%
2021/06/11	20	19.38	0	0.00	19.25	20	7,475	0.27%
2021/06/10	0	0.00	10	19.75	19.75	-10	7,454	-0.13%
2021/06/09	1	19.50	0	0.00	19.35	1	7,465	0.01%
2021/06/08	0	0.00	5	20.05	19.45	-5	7,485	-0.07%
2021/06/07	0	0.00	5	19.60	19.70	-5	7,430	-0.07%
2021/06/02	20	19.93	0	0.00	19.80	20	7,505	0.27%
2021/06/01	15	20.25	0	0.00	20.20	15	7,488	0.20%
2021/05/31	1	19.60	10	20.15	20.05	-9	7,504	-0.12%
2021/05/28	0	0.00	15	19.37	19.35	-15	7,466	-0.20%
2021/05/25	0	0.00	5	19.35	19.20	-5	7,579	-0.07%
2021/05/21	0	0.00	10	18.75	18.85	-10	7,613	-0.13%
2021/05/20	0	0.00	190	18.42	18.35	-190	7,723	-2.46%	大賣/鉅額交易
2021/05/19	186	19.45	5	18.85	18.85	181	7,749	2.34%	大買/鉅額交易
2021/05/17	0	0.00	17	17.58	17.05	-17	7,551	-0.23%
2021/05/10	1	20.70	0	0.00	20.70	1	7,241	0.01%
2021/05/07	2	21.05	10	20.76	21.25	-8	7,273	-0.11%
2021/05/06	2	20.00	10	20.50	20.00	-8	7,257	-0.11%
2021/05/05	0	0.00	10	20.90	20.30	-10	7,216	-0.14%
2021/05/04	0	0.00	1	19.95	20.40	-1	7,273	-0.01%
2021/05/03	4	21.69	0	0.00	21.25	4	7,374	0.05%
2021/04/28	5	23.32	0	0.00	23.20	5	7,494	0.07%
2021/04/27	0.1	23.50	1	23.55	23.60	-1	7,501	-0.01%
2021/04/22	49	23.88	4	23.34	23.15	45	7,341	0.61%
2021/04/20	1	23.65	0	0.00	23.70	1	6,993	0.01%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/16	3	23.85	0	0.00	23.85	3	7,109	0.04%
2021/04/15	10	23.93	5	24.00	24.15	5	7,356	0.07%
2021/04/14	3	24.54	1	24.55	23.70	2	7,381	0.03%
2021/04/13	5	25.49	0	0.00	24.95	5	7,423	0.07%
2021/04/12	0	0.00	8	26.17	26.10	-8	7,719	-0.10%
2021/04/09	0	0.00	8	25.26	25.25	-8	7,419	-0.11%
2021/04/08	22	24.88	6	25.04	25.05	16	7,311	0.22%
2021/04/07	3	24.25	0	0.00	24.30	3	7,251	0.04%
2021/04/06	10	24.15	10	24.20	24.25	0	7,414	0.00%
2021/04/01	8	24.17	0	0.00	24.10	8	7,472	0.11%
2021/03/30	3	24.30	23	24.30	24.45	-20	8,201	-0.24%
2021/03/29	5	24.30	0	0.00	24.10	5	8,294	0.06%
2021/03/26	3	24.45	0	0.00	24.35	3	8,355	0.04%
2021/03/25	5	24.95	3	25.00	24.70	2	8,476	0.02%
2021/03/24	10	24.78	0	0.00	24.65	10	8,573	0.12%
2021/03/23	4	24.80	0	0.00	24.65	4	8,756	0.05%
2021/03/22	6	25.05	5	24.95	24.90	1	8,859	0.01%
2021/03/19	1	24.35	1	24.60	24.20	0	8,967	0.00%
2021/03/18	20	24.90	0	0.00	24.40	20	9,205	0.22%
2021/03/17	3	24.45	0	0.00	24.30	3	9,666	0.03%
2021/03/15	1	24.35	0	0.00	24.10	1	10,930	0.01%
2021/03/11	0	0.00	30	24.00	24.15	-30	11,671	-0.26%
2021/03/05	0	0.00	2	23.60	23.60	-2	13,490	-0.01%
2021/03/04	2	24.15	0	0.00	23.80	2	13,934	0.01%
2021/03/03	20	24.20	1	24.60	24.55	19	14,290	0.13%
2021/02/25	0	0.00	60	24.90	24.90	-60	16,307	-0.37%
2021/02/24	0	0.00	1	25.10	24.95	-1	16,690	-0.01%
2021/02/23	28	25.35	0	0.00	25.40	28	16,965	0.17%
2021/02/22	30	25.37	16	25.80	25.45	14	17,300	0.08%
2021/02/19	9	25.20	0	0.00	25.20	9	17,315	0.05%
2021/02/18	0	0.00	5	24.45	25.00	-5	17,352	-0.03%
2021/02/17	2	24.80	0	0.00	24.80	2	17,488	0.01%
2021/02/03	5	24.30	1	24.15	24.00	4	20,297	0.02%
2021/01/29	9	24.12	3	23.77	24.15	6	20,338	0.03%
2021/01/28	0	0.00	2	24.48	24.10	-2	20,288	-0.01%
2021/01/27	1	24.50	0	0.00	24.45	1	20,310	0.00%
2021/01/25	1	24.10	1	24.75	25.25	0	20,443	0.00%
2021/01/22	8	24.15	0	0.00	23.80	8	20,225	0.04%
2021/01/21	6	23.75	0	0.00	23.85	6	20,153	0.03%
2021/01/19	35	25.90	0	0.00	25.50	35	19,904	0.18%
2021/01/18	3	25.12	0	0.00	25.90	3	19,888	0.02%
2021/01/12	9	26.31	0	0.00	26.10	9	19,627	0.05%
2021/01/08	18	26.94	10.2	27.00	26.90	7.9	19,396	0.04%
2021/01/07	6	27.82	0	0.00	27.90	6	19,146	0.03%
2021/01/06	12	28.44	10	28.00	28.00	2	19,138	0.01%
2021/01/05	1	29.05	5	30.10	28.85	-4	18,887	-0.02%
2021/01/04	3	29.00	7	29.11	29.25	-4	18,481	-0.02%
2020/12/31	5	28.55	0	0.00	28.70	5	18,409	0.03%
2020/12/29	10	29.55	3	29.13	29.05	7	18,366	0.04%
2020/12/28	5	28.75	0	0.00	28.55	5	18,193	0.03%
2020/12/25	1	28.60	55	28.45	28.20	-54	18,123	-0.30%
2020/12/24	9	28.79	0	0.00	28.30	9	18,075	0.05%
2020/12/23	20	28.00	61	27.97	28.40	-41	17,531	-0.23%
2020/12/22	0	0.00	7	27.83	27.55	-7	17,525	-0.04%
2020/12/21	3	28.05	0	0.00	28.05	3	17,375	0.02%
2020/12/18	4	28.90	2	28.90	28.85	2	17,222	0.01%
2020/12/17	10	28.85	36	28.40	29.15	-26	17,114	-0.15%
2020/12/16	2	28.50	10	29.10	28.55	-8	16,949	-0.05%
2020/12/15	6	28.26	84	28.24	28.35	-78	16,987	-0.46%
2020/12/14	11	28.16	0	0.00	28.15	11	16,817	0.07%
2020/12/11	22	28.81	3	28.57	28.35	19	16,622	0.11%
2020/12/10	9	29.73	71	29.20	29.50	-62	15,975	-0.39%
2020/12/09	6	29.46	48.1	29.96	28.95	-42.1	15,487	-0.27%
2020/12/08	0	0.00	33	28.31	28.85	-33	14,869	-0.22%
2020/12/07	7	27.69	17	27.66	28.00	-10	14,591	-0.07%
2020/12/04	21	26.76	41	27.08	27.25	-20	14,306	-0.14%
2020/12/03	8	25.44	53	25.47	25.40	-45	13,790	-0.33%
2020/12/02	1	25.20	6	25.34	25.25	-5	13,659	-0.04%
2020/12/01	7	24.66	0	0.00	24.45	7	13,459	0.05%
2020/11/30	30	24.00	11	23.86	24.05	19	13,389	0.14%
2020/11/27	0	0.00	17	23.44	23.05	-17	13,684	-0.12%
2020/11/26	81	22.85	3	23.15	22.75	78	13,364	0.58%
2020/11/25	11	22.48	12	22.82	22.80	-1	13,205	-0.01%
2020/11/24	127	22.76	134	22.80	22.80	-7	12,683	-0.06%	大買/大賣/
2020/11/23	125	21.16	6	21.95	21.05	119	11,589	1.03%	大買/鉅額交易
2020/11/20	26	21.16	30	20.89	21.40	-4	11,229	-0.04%
2020/11/19	15	20.67	78	20.70	20.55	-63	11,119	-0.57%
2020/11/18	19	20.44	6.1	20.27	20.20	12.9	11,100	0.12%
2020/11/17	110	20.32	100	20.05	20.05	10	11,224	0.09%	大買/
2020/11/16	40	20.23	14	20.33	20.30	26	11,432	0.23%
2020/11/13	3	20.10	1	20.10	20.15	2	11,555	0.02%
2020/11/12	12	20.56	95	20.81	20.10	-83	11,497	-0.72%
2020/11/11	64	19.84	142	20.61	20.90	-78	10,545	-0.74%	大賣/
2020/11/10	5	19.05	40	19.23	19.00	-35	9,431	-0.37%
2020/11/09	16	19.26	0	0.00	19.10	16	9,448	0.17%
2020/11/06	0	0.00	34	18.94	19.00	-34	9,507	-0.36%
2020/11/05	10	18.75	0	0.00	18.75	10	9,529	0.10%
2020/11/04	0	0.00	15	18.87	18.80	-15	9,792	-0.15%
2020/11/03	10	18.90	126	19.06	18.90	-116	9,779	-1.19%	大賣/鉅額交易
2020/11/02	17	18.74	25	18.81	18.80	-8	9,764	-0.08%
2020/10/30	3	18.23	0	0.00	18.10	3	9,710	0.03%
2020/10/29	30	18.15	0	0.00	18.45	30	9,859	0.30%
2020/10/27	12	18.30	2	17.90	18.30	10	9,899	0.10%
2020/10/26	0	0.00	10	18.25	18.20	-10	9,994	-0.10%
2020/10/22	0	0.00	10	18.30	18.30	-10	10,304	-0.10%
2020/10/21	0	0.00	10	18.45	18.45	-10	10,489	-0.10%
2020/10/20	7	18.44	0	0.00	18.40	7	10,813	0.06%
2020/10/16	1	18.55	0	0.00	18.30	1	12,284	0.01%
2020/10/15	4	18.86	0	0.00	18.55	4	12,340	0.03%
2020/10/14	20	19.24	35	19.39	19.15	-15	12,525	-0.12%
2020/10/13	14	19.09	0	0.00	19.10	14	12,750	0.11%
2020/10/12	13	19.25	0	0.00	19.05	13	12,835	0.10%
2020/10/08	10	19.10	0	0.00	18.95	10	13,027	0.08%
2020/10/06	1	19.15	4	19.05	18.75	-3	13,190	-0.02%
2020/10/05	0	0.00	21	18.63	18.80	-21	13,421	-0.16%
2020/09/30	0	0.00	13	18.49	18.45	-13	13,652	-0.10%
2020/09/29	10	18.30	40	18.46	18.25	-30	13,912	-0.22%
2020/09/28	0	0.00	10	18.35	18.05	-10	14,264	-0.07%
2020/09/25	20	17.80	0	0.00	17.25	20	14,628	0.14%
2020/09/24	58	17.84	0	0.00	17.85	58	14,986	0.39%
2020/09/23	25	18.06	0	0.00	18.15	25	15,546	0.16%
2020/09/22	21	18.00	0	0.00	18.10	21	16,114	0.13%
2020/09/21	77	18.45	25	18.90	18.40	52	17,453	0.30%
2020/09/18	20	18.40	40	18.78	18.45	-20	18,724	-0.11%
2020/09/17	0	0.00	102	18.58	18.55	-102	19,978	-0.51%	大賣/鉅額交易
2020/09/16	10	18.55	5	18.65	18.30	5	20,093	0.02%
2020/09/15	10	18.43	0	0.00	18.35	10	20,160	0.05%
2020/09/14	20	18.23	12	18.34	18.35	8	20,427	0.04%
2020/09/10	10	18.08	0	0.00	17.95	10	20,750	0.05%
2020/09/09	25	17.62	7	17.94	18.25	18	20,927	0.09%
2020/09/08	18	17.97	0	0.00	17.95	18	20,932	0.09%
2020/09/07	48	18.14	1	18.60	18.10	47	20,986	0.22%
2020/09/04	20	18.47	1	18.50	18.50	19	21,137	0.09%
2020/09/03	33	19.36	5	19.95	19.05	28	21,304	0.13%
2020/09/02	22	19.34	105.4	19.58	19.70	-83.4	21,339	-0.39%	大賣/
2020/09/01	5	18.55	0	0.00	18.55	5	21,468	0.02%
2020/08/28	1	19.10	0	0.00	18.90	1	22,792	0.00%
2020/08/26	0	0.00	0	18.80	18.80	0	22,626	0.00%
2020/08/25	10	19.08	0	0.00	18.90	10	22,715	0.04%
2020/08/24	5	18.51	18	19.26	19.10	-13	22,502	-0.06%
2020/08/21	8	18.21	21.3	18.52	18.60	-13.3	22,231	-0.06%
2020/08/20	18	17.84	40	18.40	17.70	-22	21,981	-0.10%
2020/08/19	10	18.93	18	19.29	18.60	-8	21,774	-0.04%
2020/08/18	2	18.20	2	18.60	18.85	0	21,484	0.00%
2020/08/17	15	18.94	28	18.96	18.60	-13	21,357	-0.06%
2020/08/14	0	0.00	10	18.75	18.60	-10	21,046	-0.05%
2020/08/12	21	18.05	0	0.00	17.95	21	20,700	0.10%
2020/08/06	1	17.95	22	18.10	17.85	-21	21,102	-0.10%
2020/08/05	0	0.00	20	18.00	18.00	-20	21,000	-0.10%
2020/08/03	15	17.70	0	0.00	17.50	15	20,795	0.07%
2020/07/31	5	17.40	0	0.00	17.55	5	20,793	0.02%
2020/07/30	10	17.70	1	17.50	17.70	9	20,785	0.04%
2020/07/29	7	17.46	0	0.00	17.15	7	20,785	0.03%
2020/07/28	2	17.00	0	0.00	16.90	2	20,938	0.01%
2020/07/27	5	17.35	71	17.75	17.30	-66	20,843	-0.32%
2020/07/24	60	17.48	55	17.55	17.80	5	20,692	0.02%
2020/07/23	47	18.54	5	18.50	18.25	42	20,435	0.21%
2020/07/22	865	19.21	881	19.21	19.05	-16	20,038	-0.08%	大買/大賣/
2020/07/21	9	17.57	0	0.00	17.55	9	18,941	0.05%
2020/07/20	10	17.63	15	17.77	17.70	-5	18,845	-0.03%
2020/07/17	31	17.94	20	17.75	17.50	11	18,634	0.06%
2020/07/16	17	18.45	0	0.00	18.30	17	18,373	0.09%
2020/07/15	11	18.20	10	18.70	18.25	1	18,286	0.01%
2020/07/14	0	0.00	10	18.85	18.90	-10	18,136	-0.06%
2020/07/10	10	19.20	45	19.27	19.20	-35	17,983	-0.19%
2020/07/09	31	19.54	2	19.58	19.20	29	17,778	0.16%
2020/07/08	12	19.21	0	0.00	19.20	12	17,559	0.07%
2020/07/07	39	19.48	12	19.29	19.15	27	17,323	0.16%
2020/07/06	19	19.50	2	19.45	19.90	17	16,951	0.10%
2020/07/03	73	19.44	5	19.41	19.00	68	16,535	0.41%
2020/07/02	54	19.85	28	19.89	19.95	26	16,073	0.16%
2020/07/01	11	19.33	78	19.39	19.40	-67	15,487	-0.43%
2020/06/30	109	19.68	51	19.41	19.10	58	14,947	0.39%	大買/
2020/06/29	747	18.47	722	18.50	18.60	25	13,696	0.18%	大買/大賣/
2020/06/24	14	17.11	218	17.28	16.95	-204	12,431	-1.64%	大賣/鉅額交易
2020/06/23	210	16.75	16	16.75	16.75	194	11,004	1.76%	大買/鉅額交易
2020/06/22	5	14.95	5	14.65	15.25	0	10,870	0.00%
2020/06/19	27	14.35	5	14.35	13.90	22	10,806	0.20%
2020/06/18	20	14.70	0	0.00	14.60	20	10,561	0.19%
2020/06/17	21	14.83	2	15.18	15.00	19	10,446	0.18%
2020/06/16	23	14.61	11	14.98	14.60	12	10,201	0.12%
2020/06/15	6	14.50	0	0.00	14.00	6	10,081	0.06%
2020/06/12	13	14.03	10	14.10	14.10	3	9,988	0.03%
2020/06/11	10	15.05	1	14.65	14.45	9	9,849	0.09%
2020/06/10	25	14.68	6	14.77	14.55	19	9,647	0.20%
2020/06/09	8	15.93	2	15.75	15.50	6	9,516	0.06%
2020/06/08	232	16.33	209	16.20	16.15	23	9,108	0.25%	大買/大賣/
2020/06/05	12	15.03	127	14.26	15.05	-115	8,245	-1.39%	大賣/鉅額交易
2020/06/04	130	13.98	24.1	13.87	14.15	105.9	7,140	1.48%	大買/鉅額交易
2020/06/03	0	0.00	15	12.80	12.90	-15	6,831	-0.22%
2020/06/01	0	0.00	5	12.95	12.85	-5	6,864	-0.07%
2020/05/28	11	12.31	2	12.25	12.25	9	6,794	0.13%
2020/05/27	0	0.00	5	12.30	12.30	-5	6,749	-0.07%
2020/05/26	84	12.56	0	0.00	12.45	84	6,830	1.23%
2020/05/25	10	12.30	1	12.30	12.55	9	6,754	0.13%
2020/05/22	60	12.35	1	12.25	12.25	59	6,734	0.88%
2020/05/21	25	12.70	0	0.00	12.65	25	6,755	0.37%
2020/05/18	5	12.65	24	12.80	12.55	-19	6,728	-0.28%
2020/05/15	5	12.55	0	0.00	12.50	5	6,722	0.07%
2020/05/14	31	13.39	27	13.32	13.10	4	6,607	0.06%
2020/05/13	0	0.00	1	12.80	13.20	-1	6,223	-0.02%
2020/05/08	1	12.60	0	0.00	12.55	1	6,537	0.02%
2020/05/07	0	0.00	1	12.95	12.70	-1	6,518	-0.02%
2020/05/05	1	12.60	0	0.00	12.65	1	6,448	0.02%
2020/05/04	5	13.04	2	13.00	12.85	3	6,360	0.05%
2020/04/29	0	0.00	20	12.20	12.30	-20	6,058	-0.33%
2020/04/24	0	0.00	52	11.91	12.15	-52	6,255	-0.83%
2020/04/21	52	11.40	0	0.00	11.20	52	6,346	0.82%
2020/04/20	2	11.70	12	11.80	11.55	-10	6,395	-0.16%
2020/04/17	20	12.20	0	0.00	11.65	20	6,396	0.31%
2020/04/16	1	12.40	0	0.00	12.30	1	6,288	0.02%
2020/04/13	12	12.49	10	12.20	12.15	2	6,138	0.03%
2020/04/10	0	0.00	2	12.00	12.30	-2	6,114	-0.03%
2020/04/09	0	0.00	3	11.95	11.85	-3	6,179	-0.05%
2020/04/08	0	0.00	2	11.85	12.05	-2	6,266	-0.03%
2020/04/07	0	0.00	10	11.70	11.70	-10	6,267	-0.16%
2020/04/01	0	0.00	15	11.60	11.50	-15	6,229	-0.24%
2020/03/31	10	11.55	8.5	11.49	11.70	1.5	6,182	0.02%
2020/03/30	0	0.00	13	10.53	10.95	-13	6,045	-0.22%
2020/03/27	3	10.30	0	0.00	10.30	3	5,987	0.05%
2020/03/24	0	0.00	1	9.96	10.00	-1	5,977	-0.02%
2020/03/20	0	0.00	6	8.65	8.88	-6	5,850	-0.10%
2020/03/19	7	8.14	0	0.00	8.08	7	5,853	0.12%
2020/03/16	5	9.99	0	0.00	9.89	5	5,615	0.09%
2020/03/13	6	9.99	0	0.00	10.30	6	5,604	0.11%
2020/03/10	5	12.11	5	11.90	12.15	0	5,260	0.00%
2020/03/09	0	0.00	5	12.50	12.25	-5	5,203	-0.10%
2020/03/06	0	0.00	2	12.90	12.90	-2	5,145	-0.04%
2020/03/05	7	13.28	0	0.00	13.15	7	5,204	0.13%
2020/03/02	2	12.50	0	0.00	12.65	2	5,196	0.04%
2020/02/27	6	12.93	0	0.00	12.80	6	5,504	0.11%
2020/02/26	3	13.62	0	0.00	13.55	3	5,659	0.05%
2020/02/24	50	13.80	1	13.75	13.70	49	5,608	0.87%
2020/02/17	13	14.01	0	0.00	14.05	13	5,418	0.24%
2020/02/13	1	14.00	122.1	14.51	14.55	-121.1	5,129	-2.36%	大賣/鉅額交易
2020/02/11	3	13.60	0	0.00	13.65	3	4,647	0.06%
2020/02/03	1	13.25	0	0.00	13.35	1	4,505	0.02%
2020/01/30	2	13.60	9	13.85	13.65	-7	4,365	-0.16%
2020/01/20	1	14.45	3	14.40	14.35	-2	4,159	-0.05%
2020/01/16	0	0.00	2	14.20	14.20	-2	4,057	-0.05%
2020/01/15	0	0.00	50	14.00	13.90	-50	3,930	-1.27%
2020/01/14	0	0.00	5	13.99	14.00	-5	3,881	-0.13%
2020/01/08	10	13.65	12	13.52	13.30	-2	3,694	-0.05%
2020/01/03	0	0.00	11	13.66	13.70	-11	3,537	-0.31%
2020/01/02	0	0.00	4	13.63	13.65	-4	3,406	-0.12%
2019/12/27	0	0.00	2	13.05	13.00	-2	3,153	-0.06%
2019/12/24	2	12.80	0	0.00	12.90	2	3,440	0.06%
2019/12/20	0	0.00	2	13.00	13.05	-2	3,363	-0.06%
2019/12/17	0	0.00	0.2	12.85	12.90	-0.2	3,357	0.00%
2019/12/16	0	0.00	2	12.98	12.90	-2	3,358	-0.06%
2019/12/10	1	13.00	1	12.90	12.85	0	3,222	0.00%
2019/12/04	0	0.00	10	12.50	12.55	-10	3,158	-0.32%
2019/12/02	2	12.55	0	0.00	12.50	2	3,191	0.06%
2019/11/29	1	12.70	0	0.00	12.70	1	3,138	0.03%
2019/11/26	56	12.94	113	13.02	12.90	-57	3,041	-1.87%	大賣/
2019/11/25	158	13.12	102	13.10	13.25	56	2,711	2.07%	大買/大賣/
2019/11/22	0	0.00	2	12.03	12.05	-2	2,461	-0.08%
2019/11/18	1	12.25	0	0.00	12.20	1	2,715	0.04%
2019/10/07	0	0.00	0	11.60	11.60	0	3,439	0.00%
2019/10/02	0	0.00	5.4	11.61	11.80	-5.4	3,500	-0.15%
2019/10/01	1	11.80	0	0.00	11.75	1	3,686	0.03%
2019/09/27	2	12.35	10	12.50	12.15	-8	3,575	-0.22%
2019/09/24	1	12.30	1	12.30	12.30	0	3,400	0.00%
2019/09/23	1	12.40	0	0.00	12.45	1	3,399	0.03%
2019/09/20	10	12.15	0	0.00	12.15	10	3,368	0.30%
2019/09/11	3	12.45	0	0.00	12.35	3	3,490	0.09%
2019/09/10	0	0.00	7	12.84	12.70	-7	3,478	-0.20%
2019/09/09	0	0.00	2	12.95	12.90	-2	3,519	-0.06%
2019/09/06	0	0.00	4	13.00	12.90	-4	3,534	-0.11%
2019/09/05	0	0.00	40	12.85	12.80	-40	3,761	-1.06%
2019/09/03	0	0.00	1	12.80	12.85	-1	3,932	-0.03%
2019/08/29	2	12.40	0	0.00	12.35	2	3,850	0.05%
2019/08/28	0	0.00	32.1	12.17	12.25	-32.1	3,788	-0.85%
2019/08/23	0	0.00	7	12.35	12.35	-7	3,789	-0.18%
2019/08/22	0	0.00	1	12.60	12.40	-1	3,871	-0.03%
2019/08/21	4	12.70	0	0.00	12.70	4	3,854	0.10%
2019/08/19	0	0.00	26	12.30	12.40	-26	3,717	-0.70%
2019/08/14	1	12.50	1	12.45	12.30	0	3,863	0.00%
2019/08/12	2	12.30	0	0.00	12.55	2	3,946	0.05%
2019/08/06	3	12.00	0	0.00	12.20	3	4,258	0.07%
2019/08/02	4	12.75	0	0.00	12.65	4	4,635	0.09%
2019/08/01	6	13.02	2	13.10	13.00	4	4,841	0.08%
2019/07/31	1	13.05	0	0.00	13.20	1	4,987	0.02%
2019/07/30	30	13.30	30	13.15	13.15	0	5,084	0.00%
2019/07/29	69	13.35	0	0.00	13.30	69	5,217	1.32%
2019/07/26	13	13.39	9	13.36	13.30	4	5,509	0.07%
2019/07/25	10	13.30	9	13.38	13.35	1	6,143	0.02%
2019/07/24	0	0.00	20	13.10	13.05	-20	6,117	-0.33%
2019/07/23	28	13.18	19	13.22	12.90	9	6,202	0.15%
2019/07/18	39	12.82	11	13.05	12.70	28	6,607	0.42%
2019/07/17	5	12.80	0	0.00	12.80	5	6,612	0.08%
2019/07/15	8	12.95	8	13.15	12.90	0	6,835	0.00%
2019/07/12	8	12.95	0	0.00	13.00	8	7,181	0.11%
2019/07/11	1	13.10	0	0.00	13.05	1	7,279	0.01%
2019/07/09	5	12.90	0	0.00	12.90	5	7,391	0.07%
2019/07/08	0	0.00	5	13.10	13.10	-5	7,410	-0.07%
2019/07/05	5	13.25	11	13.03	13.20	-6	7,475	-0.08%
2019/07/04	0	0.00	12	12.75	12.75	-12	7,287	-0.16%
2019/07/03	22	12.75	20	12.70	12.65	2	7,308	0.03%
2019/07/02	0	0.00	1	12.85	12.75	-1	7,403	-0.01%
2019/07/01	31	12.80	30	12.75	12.75	1	7,445	0.01%
2019/06/28	0	0.00	1	12.60	12.70	-1	7,461	-0.01%
2019/06/27	0	0.00	2	12.65	12.60	-2	7,655	-0.03%
2019/06/26	6	12.50	0	0.00	12.50	6	7,682	0.08%
2019/06/25	0	0.00	54	12.71	12.50	-54	7,759	-0.70%
2019/06/21	4	12.65	0	0.00	12.75	4	7,919	0.05%
2019/06/20	12	12.63	22	12.70	12.70	-10	7,947	-0.13%
2019/06/19	0	0.00	1	12.50	12.55	-1	8,085	-0.01%
2019/06/14	41	12.50	5	12.50	12.55	36	8,886	0.41%
2019/06/13	28	12.71	95	12.71	12.55	-67	8,966	-0.75%
2019/06/12	13	12.39	17	12.12	12.40	-4	8,724	-0.05%
2019/05/31	15	11.85	0	0.00	11.80	15	8,947	0.17%
2019/05/24	20	11.60	0	0.00	11.50	20	9,051	0.22%
2019/05/22	2	11.80	0	0.00	11.60	2	9,199	0.02%
2019/05/17	1	11.75	10	11.75	11.75	-9	9,199	-0.10%
2019/05/16	2	11.90	0	0.00	11.85	2	9,242	0.02%
2019/05/15	0	0.00	2	12.35	12.35	-2	9,614	-0.02%
2019/05/14	45	12.01	21	12.15	12.15	24	9,640	0.25%
2019/05/13	2	13.05	0	0.00	12.30	2	9,585	0.02%
2019/05/10	1	13.90	0	0.00	13.55	1	9,281	0.01%
2019/05/09	55	13.92	6	13.98	13.70	49	9,211	0.53%
2019/05/08	22	14.35	3	14.42	14.35	19	8,996	0.21%
2019/05/07	2	14.75	0	0.00	14.75	2	8,883	0.02%
2019/05/06	2	15.10	6	15.15	14.90	-4	8,966	-0.04%
2019/05/03	25	14.93	2	15.30	15.40	23	8,773	0.26%
2019/05/02	51	14.97	99	15.18	15.05	-48	8,496	-0.56%
2019/04/30	10	14.40	0	0.00	14.40	10	7,845	0.13%
2019/04/29	3	14.15	0	0.00	13.95	3	7,805	0.04%
2019/04/26	8	14.58	8	14.51	14.40	0	7,745	0.00%
2019/04/25	3	14.20	36	14.39	14.35	-33	7,529	-0.44%
2019/04/24	31	14.21	8	14.51	14.10	23	7,564	0.30%
2019/04/23	0	0.00	10	14.30	14.20	-10	7,833	-0.13%
2019/04/22	6	13.93	5	14.14	14.20	1	7,773	0.01%
2019/04/19	20	13.70	1	13.75	13.80	19	7,779	0.24%
2019/04/18	5	14.09	44	14.20	13.55	-39	8,125	-0.48%
2019/04/17	0	0.00	17	13.79	13.85	-17	8,543	-0.20%
2019/04/16	10	13.65	2	13.50	13.70	8	8,497	0.09%
2019/04/15	10	13.35	12	13.48	13.40	-2	8,485	-0.02%
2019/04/12	0	0.00	5	13.40	13.40	-5	8,563	-0.06%
2019/04/11	5	13.70	2	13.65	13.65	3	8,640	0.03%
2019/04/02	3	13.70	0	0.00	13.50	3	10,095	0.03%
2019/04/01	1	13.65	0	0.00	13.60	1	10,052	0.01%
2019/03/29	11	13.45	3	13.45	13.45	8	9,835	0.08%
2019/03/28	41	13.30	0	0.00	13.35	41	9,829	0.42%
2019/03/26	1	13.70	1	13.60	13.60	0	9,659	0.00%
2019/03/25	21	13.45	21	13.65	13.45	0	9,617	0.00%
2019/03/22	14	13.70	11	13.80	13.80	3	9,594	0.03%
2019/03/21	4	14.18	31	14.01	14.00	-27	9,456	-0.29%
2019/03/19	7	13.77	3	13.73	13.40	4	9,052	0.04%
2019/03/18	2	13.20	2	13.30	13.35	0	8,815	0.00%
2019/03/15	2	13.20	0	0.00	13.00	2	9,164	0.02%
2019/03/14	0	0.00	2	13.20	13.10	-2	9,366	-0.02%
2019/03/13	0	0.00	2	13.15	13.15	-2	9,268	-0.02%
2019/03/08	5	12.80	0	0.00	12.80	5	9,112	0.05%
2019/03/05	0	0.00	21	13.42	13.15	-21	9,057	-0.23%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/26	20	12.90	0	0.00	12.85	20	8,866	0.23%
2019/02/25	2	13.20	0	0.00	13.00	2	8,859	0.02%
2019/02/22	23	12.85	21	13.15	13.15	2	8,853	0.02%
2019/02/21	0	0.00	1	13.10	12.90	-1	8,753	-0.01%
2019/02/20	1	12.90	0.4	12.80	12.90	0.6	8,629	0.01%
2019/02/19	1	13.15	0	0.00	12.85	1	8,593	0.01%
2019/02/18	0	0.00	1	12.90	12.85	-1	8,521	-0.01%
2019/02/15	1	13.30	0	0.00	13.10	1	8,447	0.01%
2019/02/14	16	13.41	11	13.43	13.20	5	8,325	0.06%
2019/02/13	1	12.90	4	12.81	13.00	-3	7,857	-0.04%
2019/02/12	0	0.00	1	12.60	12.70	-1	7,717	-0.01%
2019/01/30	4	12.33	0	0.00	12.20	4	7,617	0.05%
2019/01/29	0	0.00	5.4	12.35	12.30	-5.4	7,570	-0.07%
2019/01/28	1	12.60	0	0.00	12.50	1	7,513	0.01%
2019/01/25	4	12.64	0	0.00	12.65	4	7,461	0.05%
2019/01/23	0	0.00	10	12.30	12.40	-10	7,226	-0.14%
2019/01/21	0	0.00	2	12.35	12.35	-2	7,129	-0.03%
2019/01/18	10	12.50	2	12.30	12.30	8	7,118	0.11%
2019/01/16	0	0.00	1	12.30	12.50	-1	7,001	-0.01%
2019/01/15	12	12.86	10	12.55	12.55	2	6,863	0.03%
2019/01/14	1	12.80	0	0.00	12.70	1	6,417	0.02%
2019/01/11	3	12.67	0	0.00	12.60	3	6,353	0.05%
2019/01/10	4	12.99	3	13.10	12.95	1	6,139	0.02%
2019/01/09	50	13.16	52	13.16	13.10	-2	5,724	-0.03%
2019/01/04	15	11.96	0	0.00	12.00	15	4,802	0.31%
2019/01/03	92	11.86	0	0.00	11.90	92	4,804	1.91%
2019/01/02	6	12.18	4	12.28	12.05	2	4,712	0.04%
2018/12/28	30	12.21	134	12.15	12.05	-104	4,475	-2.32%	大賣/鉅額交易
2018/12/27	162	12.13	149	12.07	12.20	13	3,741	0.35%	大買/大賣/
2018/12/24	2	11.15	0	0.00	11.20	2	3,024	0.07%
2018/12/19	2	11.50	0	0.00	11.35	2	3,087	0.06%
2018/12/17	5	11.70	0	0.00	11.50	5	3,041	0.16%
2018/12/14	6	11.50	0	0.00	11.50	6	3,015	0.20%
2018/12/12	3	11.97	5	12.02	11.95	-2	2,954	-0.07%
2018/12/11	0	0.00	1	12.10	11.80	-1	2,826	-0.04%
2018/12/10	7	12.09	54	11.72	11.80	-47	2,730	-1.72%
2018/12/07	472	11.77	429.2	11.77	11.80	42.8	2,268	1.89%	大買/大賣/
2018/12/06	2	10.80	0	0.00	10.75	2	2,024	0.10%
2018/12/04	0	0.00	2	11.60	11.50	-2	2,041	-0.10%
2018/12/03	1	11.35	0	0.00	11.30	1	2,027	0.05%
2018/11/29	0	0.00	5	11.10	11.00	-5	2,028	-0.25%
2018/11/28	10	11.00	0	0.00	11.05	10	2,019	0.50%
2018/11/26	0	0.00	2	11.00	10.90	-2	2,032	-0.10%
2018/11/23	2	10.65	0	0.00	10.60	2	2,007	0.10%
2018/11/22	3	10.95	2	11.00	10.80	1	2,011	0.05%
2018/11/21	5	10.80	0	0.00	10.80	5	2,009	0.25%
2018/11/07	1	10.50	0	0.00	10.45	1	2,134	0.05%
2018/11/01	1	10.25	0	0.00	10.20	1	2,425	0.04%
2018/10/25	10	9.76	0	0.00	9.72	10	2,684	0.37%
2018/10/12	1	9.88	0	0.00	10.00	1	3,625	0.03%
2018/10/08	6	10.70	0	0.00	10.65	6	3,621	0.17%
2018/10/05	2	11.25	0	0.00	10.85	2	3,693	0.05%
2018/10/03	2	11.50	0	0.00	11.45	2	3,705	0.05%
2018/10/02	0	0.00	2	11.70	11.55	-2	3,775	-0.05%
2018/09/27	0	0.00	2	11.65	11.65	-2	3,936	-0.05%
2018/09/20	6	11.10	0	0.00	11.15	6	4,146	0.14%
2018/09/17	2	11.20	0	0.00	11.20	2	4,953	0.04%
2018/09/12	8	11.06	0	0.00	11.10	8	5,387	0.15%
2018/09/07	2	11.70	0	0.00	11.45	2	5,922	0.03%
2018/09/05	6	11.85	0	0.00	11.85	6	6,233	0.10%
2018/09/04	1	11.75	0	0.00	11.90	1	6,372	0.02%
2018/08/31	10	12.00	0	0.00	12.15	10	6,757	0.15%
2018/08/13	2	12.00	0	0.00	11.70	2	11,519	0.02%
2018/08/06	0	0.00	20	13.70	13.65	-20	11,524	-0.17%
2018/08/03	20	13.60	0	0.00	13.70	20	11,680	0.17%
2018/08/02	2	13.70	0	0.00	13.55	2	11,713	0.02%
2018/07/30	0	0.00	15	14.10	13.90	-15	11,765	-0.13%
2018/07/27	1	14.05	30	13.98	13.95	-29	11,709	-0.25%
2018/07/26	23	14.20	5	14.28	14.15	18	11,777	0.15%
2018/07/23	3	13.62	1	13.40	13.45	2	11,384	0.02%
2018/07/20	0	0.00	3	14.13	13.80	-3	11,348	-0.03%
2018/07/19	0	0.00	6	14.03	14.10	-6	11,148	-0.05%
2018/07/13	0	0.00	2	13.45	13.45	-2	10,974	-0.02%
2018/07/12	1	13.15	0	0.00	13.20	1	10,896	0.01%
2018/07/11	3	13.20	1	13.35	13.15	2	10,897	0.02%
2018/07/10	0	0.00	1	13.50	13.55	-1	10,881	-0.01%
2018/07/09	1	13.30	0	0.00	13.40	1	10,827	0.01%
2018/07/06	4	13.14	15	13.01	13.40	-11	10,787	-0.10%
2018/07/05	4	13.43	1	13.25	13.05	3	10,751	0.03%
2018/07/04	16	13.82	1	14.00	13.55	15	10,676	0.14%
2018/07/03	1	13.70	0	0.00	13.50	1	10,551	0.01%
2018/06/28	61	13.85	0	0.00	13.65	61	10,542	0.58%
2018/06/27	3	13.72	3	13.50	13.85	0	10,492	0.00%
2018/06/26	42	13.82	41	13.85	13.70	1	10,414	0.01%
2018/06/25	12	13.48	28	13.39	13.30	-16	9,758	-0.16%
2018/06/22	1	14.30	5	14.30	14.25	-4	9,550	-0.04%
2018/06/21	5	14.90	0	0.00	14.70	5	9,443	0.05%
2018/06/20	1	14.55	0	0.00	14.90	1	9,372	0.01%
2018/06/19	5	15.10	2	15.10	14.95	3	9,163	0.03%
2018/06/14	0	0.00	1	14.90	14.65	-1	8,974	-0.01%
2018/06/13	0	0.00	1	14.45	14.35	-1	8,788	-0.01%
2018/06/11	11	15.38	2	15.15	15.20	9	8,501	0.11%
2018/06/07	25	15.11	0	0.00	15.05	25	8,130	0.31%
2018/06/06	10	15.40	10	15.40	15.40	0	7,829	0.00%
2018/06/05	20	15.15	0	0.00	14.70	20	7,543	0.27%
2018/06/04	11	15.50	10	15.35	15.35	1	7,316	0.01%
2018/06/01	1	14.70	12	14.75	14.60	-11	6,950	-0.16%
2018/05/31	2	15.60	14	15.88	15.10	-12	6,711	-0.18%
2018/05/30	2	14.70	25	14.80	14.80	-23	5,943	-0.39%
2018/05/29	70	14.91	170.2	14.67	14.70	-100.2	5,542	-1.81%	大賣/
2018/05/28	263	13.75	325	13.72	13.75	-62	4,475	-1.39%	大買/大賣/
2018/05/24	5	12.40	2	12.40	12.40	3	3,834	0.08%
2018/05/23	0	0.00	2	12.40	12.35	-2	3,886	-0.05%
2018/05/22	5	12.55	0	0.00	12.35	5	3,857	0.13%
2018/05/18	5	12.45	0	0.00	12.25	5	3,959	0.13%
2018/05/17	0	0.00	6	12.34	12.40	-6	3,962	-0.15%
2018/05/16	3	12.35	0	0.00	12.25	3	3,909	0.08%
2018/05/15	8	12.24	0	0.00	12.20	8	3,879	0.21%
2018/05/07	30	11.15	0	0.00	11.15	30	3,898	0.77%
2018/04/25	6	11.10	0	0.00	11.15	6	4,195	0.14%
2018/04/23	6	10.95	0	0.00	11.10	6	4,370	0.14%
2018/03/15	2	11.95	0	0.00	11.90	2	7,164	0.03%
2018/03/08	0	0.00	1	11.65	11.65	-1	7,025	-0.01%
2018/03/01	0	0.00	3	11.45	11.40	-3	7,155	-0.04%
2018/02/27	7	11.61	0	0.00	11.40	7	7,166	0.10%
2018/02/23	3	11.60	10	11.50	11.40	-7	7,145	-0.10%
2018/02/21	0	0.00	2	11.10	11.30	-2	7,163	-0.03%
2018/02/08	10	10.80	0	0.00	10.85	10	6,910	0.14%
2018/02/06	7	11.10	0	0.00	10.85	7	6,946	0.10%
2018/02/05	6	11.80	0	0.00	11.85	6	6,866	0.09%
2018/02/02	26	12.55	13	12.73	12.45	13	6,799	0.19%
2018/01/31	60	12.95	33	13.04	13.05	27	6,776	0.40%
2018/01/29	6	12.65	0	0.00	12.60	6	6,553	0.09%
2018/01/26	15	12.60	1	12.75	12.75	14	6,514	0.21%
2018/01/24	1	12.55	6	12.65	12.55	-5	6,401	-0.08%
2018/01/23	10	12.90	4	12.64	12.55	6	6,370	0.09%
2018/01/22	1	12.45	22	12.45	12.60	-21	6,293	-0.33%
2018/01/18	1	12.90	2	12.90	12.50	-1	6,271	-0.02%
2018/01/17	1	12.35	1	12.60	12.45	0	6,067	0.00%
2018/01/16	2	12.38	0	0.00	12.40	2	5,996	0.03%
2018/01/12	3	13.05	3	13.03	12.80	0	5,731	0.00%
2018/01/10	30	13.37	24	13.16	13.05	6	5,506	0.11%
2018/01/09	20	12.68	20	12.90	12.80	0	5,365	0.00%
2018/01/08	20	13.15	24	13.16	13.15	-4	5,139	-0.08%
2018/01/05	91	12.41	75	12.55	12.80	16	4,280	0.37%
2018/01/04	15	11.58	59	11.54	11.65	-44	3,617	-1.22%
2018/01/03	5	11.10	0	0.00	10.95	5	3,259	0.15%