友訊 (2332)-統一-宜蘭券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	17.95	18.15	-3	2,919	-0.10%
2024/05/15	0	0.00	7	17.85	17.85	-7	2,936	-0.24%
2024/04/29	2	17.80	0	0.00	17.85	2	3,233	0.06%
2024/04/10	3	18.45	0	0.00	18.35	3	3,160	0.09%
2024/04/03	0.1	18.45	11	18.40	18.40	-10.9	3,184	-0.34%
2024/03/28	0	0.00	1	18.60	18.55	-1	3,246	-0.03%
2024/03/27	0	0.00	1	18.65	18.60	-1	3,246	-0.03%
2024/03/26	0	0.00	7	18.52	18.50	-7	3,265	-0.21%
2024/03/04	1	19.65	0	0.00	19.65	1	4,287	0.02%
2024/02/20	3	19.65	19	19.82	19.95	-16	3,996	-0.40%
2024/02/15	18	19.52	8	19.55	19.40	10	3,810	0.26%
2024/02/05	0	0.00	2	18.95	18.95	-2	3,731	-0.05%
2024/02/02	4	19.50	0	0.00	19.35	4	3,719	0.11%
2024/02/01	26	19.65	22	19.85	19.70	4	3,723	0.11%
2024/01/29	0	0.00	1	19.45	19.50	-1	3,717	-0.03%
2024/01/17	1	18.60	0	0.00	18.60	1	3,681	0.03%
2024/01/15	0	0.00	1	19.15	19.20	-1	3,671	-0.03%
2023/12/18	2	20.20	0	0.00	19.80	2	4,110	0.05%
2023/12/12	11	19.88	0	0.00	19.75	11	4,650	0.24%
2023/12/08	0	0.00	1	20.00	20.00	-1	4,773	-0.02%
2023/12/05	0	0.00	5	20.20	20.25	-5	4,902	-0.10%
2023/12/04	20	20.50	0	0.00	20.45	20	4,908	0.41%
2023/11/30	8	20.14	0	0.00	20.40	8	4,859	0.16%
2023/11/17	5	18.85	0	0.00	18.95	5	7,665	0.07%
2023/11/03	0	0.00	6	18.65	18.65	-6	11,438	-0.05%
2023/11/02	6	18.60	0	0.00	18.55	6	11,430	0.05%
2023/11/01	2	18.40	0	0.00	18.35	2	11,461	0.02%
2023/10/31	0	0.00	5	18.80	18.30	-5	11,466	-0.04%
2023/10/27	5	18.45	0	0.00	18.45	5	11,523	0.04%
2023/10/24	1	18.70	0	0.00	18.85	1	11,611	0.01%
2023/10/19	3	18.67	0	0.00	18.70	3	11,696	0.03%
2023/10/18	0	0.00	4	18.50	18.55	-4	11,729	-0.03%
2023/09/21	2	20.00	0	0.00	19.90	2	13,530	0.01%
2023/09/20	5	21.00	0	0.00	20.35	5	13,698	0.04%
2023/09/13	3	21.45	0	0.00	21.10	3	13,585	0.02%
2023/09/12	0	0.00	1	21.75	21.45	-1	13,828	-0.01%
2023/09/11	5	21.85	14	22.17	21.70	-9	14,095	-0.06%
2023/09/07	0	0.00	2	23.23	23.05	-2	13,929	-0.01%
2023/09/04	5	24.30	5	24.05	24.00	0	13,625	0.00%
2023/08/30	8	25.13	11	25.16	25.10	-3	13,465	-0.02%
2023/08/29	1	25.60	0	0.00	25.05	1	13,510	0.01%
2023/08/25	10	26.15	1	26.20	25.85	9	12,969	0.07%
2023/08/24	1	25.35	20	25.35	25.65	-19	12,541	-0.15%
2023/08/23	0	0.00	1	25.45	25.40	-1	12,051	-0.01%
2023/08/22	14	25.24	3	25.60	25.25	11	11,505	0.10%
2023/08/21	12	24.75	6	25.33	25.40	6	10,725	0.06%
2023/08/18	6	23.50	0	0.00	23.50	6	9,920	0.06%
2023/08/17	20	23.15	0	0.00	22.95	20	9,282	0.22%
2023/08/16	30	21.64	26	21.69	21.40	4	8,851	0.05%
2023/08/15	2	20.35	0	0.00	21.15	2	8,551	0.02%
2023/08/09	1	20.00	0	0.00	19.90	1	8,519	0.01%
2023/07/31	0	0.00	10	20.40	20.15	-10	8,456	-0.12%
2023/07/18	0	0.00	20	22.10	21.90	-20	7,922	-0.25%
2023/07/11	0	0.00	1	21.95	21.95	-1	7,776	-0.01%
2023/07/07	0	0.00	1	21.95	22.15	-1	7,624	-0.01%
2023/07/06	0	0.00	4	22.29	22.45	-4	7,518	-0.05%
2023/07/05	2	22.30	0	0.00	22.25	2	7,433	0.03%
2023/07/04	1	22.30	6	22.93	22.55	-5	7,337	-0.07%
2023/07/03	27	23.05	3	23.30	23.15	24	7,169	0.33%
2023/06/30	10	21.75	0	0.00	21.85	10	6,712	0.15%
2023/06/29	0	0.00	2	21.35	21.45	-2	6,520	-0.03%
2023/06/28	3	21.43	0	0.00	21.15	3	6,379	0.05%
2023/06/21	2	21.03	1	20.90	21.05	1	6,067	0.02%
2023/06/20	1	20.05	1	20.30	20.25	0	6,010	0.00%
2023/06/16	1	21.00	1	20.60	20.60	0	5,875	0.00%
2023/06/13	2	20.50	0	0.00	20.50	2	5,194	0.04%
2023/06/12	1	20.40	0	0.00	20.45	1	5,178	0.02%
2023/06/01	2	20.78	0	0.00	20.95	2	4,763	0.04%
2023/05/30	1	20.50	1	20.50	20.60	0	4,667	0.00%
2023/05/29	1	20.00	4	19.99	19.95	-3	4,623	-0.06%
2023/05/24	0	0.00	0.2	20.35	20.25	-0.2	4,643	0.00%
2023/05/23	0	0.00	6	20.15	20.10	-6	4,580	-0.13%
2023/05/22	6	20.00	0	20.10	20.35	6	4,516	0.13%
2023/05/19	1.2	19.83	0	0.00	20.05	1.2	4,386	0.03%
2023/05/18	0	0.00	1	19.15	19.20	-1	4,153	-0.02%
2023/05/16	1	19.15	0	0.00	19.05	1	4,108	0.02%
2023/05/04	2	18.05	0	0.00	18.00	2	3,986	0.05%
2023/04/21	7	18.33	13	17.75	17.75	-6	3,969	-0.15%
2023/04/20	5	19.00	5	18.55	18.55	0	3,906	0.00%
2023/04/19	5	19.00	166	19.00	18.95	-161	3,867	-4.16%	大賣/鉅額交易
2023/04/18	0	0.00	17	18.95	19.00	-17	3,884	-0.44%
2023/04/17	4	19.00	0	0.00	19.30	4	3,808	0.11%
2023/04/13	4	18.80	0	0.00	18.60	4	3,694	0.11%
2023/04/10	10	18.60	0	0.00	18.65	10	3,644	0.27%
2023/04/06	0	0.00	4	18.61	18.85	-4	3,926	-0.10%
2023/03/29	4	18.45	0	0.00	18.30	4	4,340	0.09%
2023/03/28	0	18.54	2	18.40	18.60	-2	4,519	-0.04%
2023/03/27	0.2	18.85	0	0.00	18.85	0.2	4,384	0.00%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/16	0	0.00	10	16.45	16.05	-10	3,887	-0.26%
2023/03/14	1	16.65	0	0.00	16.75	1	3,824	0.03%
2023/03/10	178	16.98	0	0.00	16.95	178	3,757	4.74%	大買/鉅額交易
2023/03/09	10	17.70	0	0.00	17.35	10	3,739	0.27%
2023/03/06	2	17.80	0	0.00	17.55	2	3,634	0.06%
2023/02/24	0	0.00	211	17.40	17.20	-211	3,224	-6.54%	大賣/鉅額交易
2023/02/15	0	0.00	10	16.30	16.20	-10	2,741	-0.36%
2023/02/13	0	0.00	30	16.32	16.25	-30	2,643	-1.14%
2023/02/09	10	15.55	0	0.00	15.55	10	2,453	0.41%
2023/02/08	17	15.55	0	0.00	15.55	17	2,458	0.69%
2023/02/07	13	15.59	0	0.00	15.55	13	2,448	0.53%
2023/01/06	0	0.00	30	15.55	15.60	-30	2,400	-1.25%
2023/01/05	0	0.00	1	15.15	15.05	-1	2,406	-0.04%
2023/01/04	2	15.15	1	15.10	15.10	1	2,431	0.04%
2022/12/30	10	14.90	0	0.00	14.85	10	2,440	0.41%
2022/12/27	30	15.40	0	0.00	15.35	30	2,469	1.21%
2022/12/22	0	0.00	1	15.75	15.60	-1	2,091	-0.05%
2022/12/21	11	15.97	0	0.00	15.80	11	2,031	0.54%
2022/12/20	0	0.00	446	16.15	16.15	-446	1,621	-27.51%	大賣/鉅額交易
2022/12/15	33	15.10	0	0.00	15.05	33	1,430	2.31%
2022/11/30	30	15.05	1	14.90	15.00	29	1,812	1.60%
2022/11/25	0	0.00	35	14.60	14.55	-35	1,991	-1.76%
2022/11/18	1	14.50	0	0.00	14.50	1	2,168	0.05%
2022/11/17	30	14.60	0	0.00	14.65	30	2,170	1.38%
2022/11/15	20	14.90	0	0.00	14.85	20	2,221	0.90%
2022/11/11	11	15.05	0	0.00	14.90	11	2,278	0.48%
2022/11/07	8	15.00	0	0.00	14.95	8	3,093	0.26%
2022/10/14	0	14.90	0	0.00	15.00	0	3,961	0.00%
2022/09/28	10	15.00	0	0.00	14.25	10	3,868	0.26%
2022/09/23	20	15.95	4	15.65	15.80	16	3,858	0.41%
2022/09/21	10	16.40	0	0.00	16.25	10	3,826	0.26%
2022/09/19	15	16.63	0	0.00	16.75	15	3,791	0.40%
2022/09/16	1	17.10	0	0.00	17.10	1	3,756	0.03%
2022/09/14	1	17.00	1	17.30	17.30	0	3,716	0.00%
2022/09/08	50	17.30	0	0.00	17.40	50	3,622	1.38%
2022/09/06	10	17.00	0	0.00	16.95	10	3,516	0.28%
2022/09/01	80	16.98	0	0.00	17.00	80	3,311	2.42%
2022/08/31	106	16.75	0	0.00	16.75	106	3,279	3.23%	大買/鉅額交易
2022/08/29	11	16.41	1	16.70	16.40	10	3,276	0.31%
2022/08/25	40	16.97	0	0.00	17.10	40	3,289	1.22%
2022/08/22	86	16.78	25	16.90	16.85	61	3,235	1.89%
2022/08/19	2	16.50	1	16.50	16.50	1	3,179	0.03%
2022/08/18	1	16.45	0	0.00	16.40	1	3,157	0.03%
2022/08/17	21	16.70	20	16.75	16.60	1	3,109	0.03%
2022/08/12	119	16.90	0	0.00	16.85	119	2,290	5.19%	大買/鉅額交易
2022/08/02	0	0.00	122	18.12	17.25	-122	1,876	-6.50%	大賣/鉅額交易
2022/07/29	0	0.00	29	17.00	17.20	-29	1,682	-1.72%
2022/06/27	0	0.00	20.2	15.00	15.10	-20.2	1,527	-1.32%
2022/06/23	3	14.55	0	0.00	14.65	3	1,534	0.20%
2022/06/17	1	14.90	0	0.00	14.85	1	1,555	0.06%
2022/06/10	2	15.70	0	0.00	15.70	2	1,515	0.13%
2022/06/09	100	15.78	0	0.00	15.85	100	1,525	6.56%
2022/05/10	26	15.40	0	0.00	15.50	26	1,486	1.75%
2022/05/09	20	15.45	0	0.00	15.40	20	1,485	1.35%
2022/04/27	0	0.00	20	16.10	16.40	-20	1,436	-1.39%
2022/04/20	0	0.00	0.8	17.50	17.60	-0.8	1,393	-0.05%
2022/04/19	0	0.00	2	17.00	17.10	-2	1,346	-0.15%
2022/04/18	0	0.00	19	16.80	16.65	-19	1,347	-1.41%
2022/04/06	4	16.50	0	0.00	16.60	4	1,672	0.24%
2022/04/01	5	16.65	0	0.00	16.70	5	1,848	0.27%
2022/03/31	20	17.00	0	0.00	16.85	20	1,869	1.07%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/23	0	17.10	0	0.00	17.15	0	1,929	0.00%
2022/03/21	0	0.00	1	16.80	16.85	-1	1,946	-0.05%
2022/03/17	0	0.00	4	16.40	16.50	-4	1,946	-0.21%
2022/03/16	0	0.00	1	16.05	16.05	-1	2,020	-0.05%
2022/03/07	1	16.40	0	0.00	15.95	1	2,050	0.05%
2022/02/25	1	16.50	0	0.00	16.40	1	2,211	0.05%
2022/02/18	0	0.00	1	17.20	17.15	-1	2,804	-0.04%
2022/02/11	1	17.10	0	0.00	17.05	1	3,226	0.03%
2022/01/11	0	0.00	10	17.55	17.40	-10	4,541	-0.22%
2022/01/03	10	18.80	0	0.00	18.70	10	4,470	0.22%
2021/12/27	6	18.60	0	0.00	18.70	6	4,343	0.14%
2021/12/21	0	0.00	6	18.47	18.45	-6	4,365	-0.14%
2021/12/16	2	18.80	0	0.00	18.90	2	4,316	0.05%
2021/12/09	10	18.80	0	0.00	18.65	10	4,212	0.24%
2021/12/08	5	18.65	6	18.58	18.70	-1	4,197	-0.02%
2021/12/07	2	18.28	3	18.37	18.25	-1	4,194	-0.02%
2021/12/06	0	0.00	11	18.20	18.15	-11	4,192	-0.26%
2021/11/30	0	18.45	0	0.00	18.35	0	4,244	0.00%
2021/11/29	0	0.00	1	18.20	18.35	-1	4,246	-0.02%
2021/11/26	0.1	19.00	0	0.00	18.85	0.1	4,214	0.00%
2021/11/23	2	20.30	2	21.00	20.20	0	4,171	0.00%
2021/11/22	4	21.63	0	0.00	21.45	4	4,095	0.10%
2021/11/02	0	0.00	10	20.75	20.80	-10	3,869	-0.26%
2021/11/01	6	21.20	5	21.25	21.20	1	3,777	0.03%
2021/10/25	10	21.05	0	0.00	20.65	10	3,480	0.29%
2021/10/22	0	0.00	2	20.45	20.50	-2	3,424	-0.06%
2021/10/21	2	20.20	2	20.30	20.50	0	3,439	0.00%
2021/10/20	2	19.60	0	0.00	19.65	2	3,366	0.06%
2021/10/15	0	0.00	3	19.65	19.60	-3	4,389	-0.07%
2021/10/08	0	0.00	1	19.30	18.90	-1	4,537	-0.02%
2021/10/07	14	19.10	16	18.79	19.20	-2	4,439	-0.05%
2021/10/06	3	18.75	3	18.80	18.15	0	4,452	0.00%
2021/10/01	3	18.35	0	0.00	18.10	3	4,517	0.07%
2021/09/30	0	0.00	3	18.90	18.75	-3	4,558	-0.07%
2021/09/22	0	0.00	2	18.30	18.25	-2	4,984	-0.04%
2021/09/01	0	0.00	0	17.28	17.75	0	5,267	0.00%
2021/08/25	0	0.00	2	17.35	17.75	-2	5,417	-0.04%
2021/08/20	0	0.00	5	16.40	16.45	-5	5,515	-0.09%
2021/08/16	2	17.05	0	0.00	16.50	2	5,489	0.04%
2021/08/12	0	0.00	1	18.00	18.05	-1	5,421	-0.02%
2021/08/11	3	18.15	0	0.00	18.10	3	5,628	0.05%
2021/07/28	0	0.00	10	19.35	19.35	-10	6,150	-0.16%
2021/07/26	0	0.00	3	20.20	20.15	-3	6,289	-0.05%
2021/07/23	5	20.60	2	20.60	20.60	3	6,215	0.05%
2021/07/22	12	20.20	59	20.37	20.45	-47	5,744	-0.82%
2021/07/08	0	0.00	10	18.95	18.80	-10	6,295	-0.16%
2021/07/06	1	19.65	1	19.30	19.35	0	6,849	0.00%
2021/07/01	20	19.33	0	0.00	19.00	20	6,825	0.29%
2021/06/25	5	19.60	5	19.55	19.40	0	6,920	0.00%
2021/06/22	2	18.35	0	0.00	18.10	2	7,074	0.03%
2021/06/18	5	19.30	5	19.00	18.80	0	7,116	0.00%
2021/06/17	10	19.00	0	0.00	19.15	10	7,205	0.14%
2021/06/16	25	19.17	0	0.00	18.85	25	7,241	0.35%
2021/06/11	0	0.00	17	19.69	19.25	-17	7,475	-0.23%
2021/06/10	2	19.75	0	0.00	19.75	2	7,454	0.03%
2021/06/08	10	19.75	0	0.00	19.45	10	7,485	0.13%
2021/06/07	5	19.55	5	19.67	19.70	0	7,430	0.00%
2021/06/04	0	0.00	16	19.61	19.50	-16	7,427	-0.22%
2021/06/03	0	0.00	0.1	19.95	19.75	-0.1	7,463	0.00%
2021/06/02	0	0.00	4	20.30	19.80	-4	7,505	-0.05%
2021/06/01	21	20.22	0	0.00	20.20	21	7,488	0.28%
2021/05/19	5	19.65	0	0.00	18.85	5	7,749	0.06%
2021/05/12	1	18.55	0	0.00	17.85	1	7,476	0.01%
2021/05/11	11	19.84	0	0.00	19.30	11	7,309	0.15%
2021/05/06	5	20.33	0	0.00	20.00	5	7,257	0.07%
2021/05/04	0	0.00	1	19.90	20.40	-1	7,273	-0.01%
2021/04/23	0	0.00	10	22.80	22.80	-10	7,366	-0.14%
2021/04/22	10	23.75	13	23.42	23.15	-3	7,341	-0.04%
2021/04/21	10	23.45	0	0.00	23.35	10	6,992	0.14%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/15	2	23.90	0	0.00	24.15	2	7,356	0.03%
2021/04/14	0	0.00	4	23.68	23.70	-4	7,381	-0.05%
2021/04/13	9	25.52	0	0.00	24.95	9	7,423	0.12%
2021/04/12	10	26.05	2	26.43	26.10	8	7,719	0.10%
2021/04/08	1	25.05	0	24.35	25.05	1	7,311	0.01%
2021/03/24	3	25.00	0	0.00	24.65	3	8,573	0.04%
2021/03/18	2	24.60	1	25.15	24.40	1	9,205	0.01%
2021/03/17	0	0.00	1	24.45	24.30	-1	9,666	-0.01%
2021/03/09	0	0.00	0.5	23.00	23.05	-0.5	12,599	0.00%
2021/03/04	1	23.90	0	0.00	23.80	1	13,934	0.01%
2021/02/22	1	25.25	1	25.45	25.45	0	17,300	0.00%
2021/02/17	1	24.60	0	0.00	24.80	1	17,488	0.01%
2021/02/02	0	0.00	3	23.98	23.90	-3	20,268	-0.01%
2021/01/26	5	24.58	4	24.85	24.45	1	20,419	0.00%
2021/01/25	0	0.00	2	23.10	25.25	-2	20,443	-0.01%
2021/01/21	0	0.00	5	24.20	23.85	-5	20,153	-0.02%
2021/01/15	2	26.30	2	26.00	25.80	0	19,807	0.00%
2021/01/13	5	26.35	0	0.00	26.40	5	19,635	0.03%
2021/01/12	0	0.00	10	25.95	26.10	-10	19,627	-0.05%
2021/01/11	0	0.00	1	27.40	27.35	-1	19,445	-0.01%
2021/01/08	3	26.55	0	0.00	26.90	3	19,396	0.02%
2021/01/07	14	27.91	0	0.00	27.90	14	19,146	0.07%
2021/01/06	6	28.13	0	0.00	28.00	6	19,138	0.03%
2021/01/05	58	29.68	45	29.83	28.85	13	18,887	0.07%
2021/01/04	10	29.20	10	29.60	29.25	0	18,481	0.00%
2020/12/31	5	28.55	5	28.65	28.70	0	18,409	0.00%
2020/12/29	10	29.36	13	28.89	29.05	-3	18,366	-0.02%
2020/12/24	1	29.10	8	29.79	28.30	-7	18,075	-0.04%
2020/12/23	1	28.15	2	28.13	28.40	-1	17,531	-0.01%
2020/12/18	5	28.95	15	28.90	28.85	-10	17,222	-0.06%
2020/12/17	0	0.00	1	28.85	29.15	-1	17,114	-0.01%
2020/12/16	0	0.00	1	28.55	28.55	-1	16,949	-0.01%
2020/12/15	1	28.50	1	28.35	28.35	0	16,987	0.00%
2020/12/14	15	28.30	17	28.69	28.15	-2	16,817	-0.01%
2020/12/11	8	27.74	5	28.60	28.35	3	16,622	0.02%
2020/12/10	6	29.93	0	0.00	29.50	6	15,975	0.04%
2020/12/09	3	28.70	0	0.00	28.95	3	15,487	0.02%
2020/12/08	4	28.19	4	28.35	28.85	0	14,869	0.00%
2020/12/04	35	27.25	133	27.22	27.25	-98	14,306	-0.68%	大賣/
2020/12/03	10.5	25.17	0	0.00	25.40	10.5	13,790	0.08%
2020/12/02	1	25.05	65	25.14	25.25	-64	13,659	-0.47%
2020/12/01	14	24.30	0	0.00	24.45	14	13,459	0.10%
2020/11/30	0	0.00	8	23.94	24.05	-8	13,389	-0.06%
2020/11/27	208	23.30	162	23.42	23.05	46	13,684	0.34%	大買/大賣/
2020/11/26	1	22.95	0	0.00	22.75	1	13,364	0.01%
2020/11/25	12	22.40	1	22.80	22.80	11	13,205	0.08%
2020/11/24	10	22.44	133	22.85	22.80	-123	12,683	-0.97%	大賣/鉅額交易
2020/11/23	4	21.10	10	21.19	21.05	-6	11,589	-0.05%
2020/11/20	15	21.21	5	21.10	21.40	10	11,229	0.09%
2020/11/19	17	20.91	17	21.02	20.55	0	11,119	0.00%
2020/11/17	0	0.00	5	20.25	20.05	-5	11,224	-0.04%
2020/11/16	2	20.25	0	0.00	20.30	2	11,432	0.02%
2020/11/13	1	20.15	6	20.03	20.15	-5	11,555	-0.04%
2020/11/12	5	20.52	3	20.87	20.10	2	11,497	0.02%
2020/11/11	10	20.60	5	20.67	20.90	5	10,545	0.05%
2020/11/09	20	19.10	0	0.00	19.10	20	9,448	0.21%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/11/05	0	0.00	2	18.70	18.75	-2	9,529	-0.02%
2020/11/04	0	0.00	10	19.00	18.80	-10	9,792	-0.10%
2020/11/03	10	19.00	13	18.96	18.90	-3	9,779	-0.03%
2020/11/02	10	18.60	10	18.80	18.80	0	9,764	0.00%
2020/10/30	0	0.00	3	18.30	18.10	-3	9,710	-0.03%
2020/10/29	3	18.35	0	0.00	18.45	3	9,859	0.03%
2020/10/28	5	18.30	0	0.00	18.25	5	9,821	0.05%
2020/10/20	11	18.49	0	0.00	18.40	11	10,813	0.10%
2020/10/14	1	19.45	0	0.00	19.15	1	12,525	0.01%
2020/10/12	0	0.00	1	19.30	19.05	-1	12,835	-0.01%
2020/10/08	1	19.00	1	18.95	18.95	0	13,027	0.00%
2020/09/30	20	18.35	0	0.00	18.45	20	13,652	0.15%
2020/09/25	0	0.00	5	17.65	17.25	-5	14,628	-0.03%
2020/09/23	0	0.00	2	18.10	18.15	-2	15,546	-0.01%
2020/09/22	0	0.00	4	17.95	18.10	-4	16,114	-0.02%
2020/09/18	3	18.75	1	18.75	18.45	2	18,724	0.01%
2020/09/16	1	18.55	0	0.00	18.30	1	20,093	0.00%
2020/09/14	1	17.90	10	18.35	18.35	-9	20,427	-0.04%
2020/09/10	10	18.00	0	0.00	17.95	10	20,750	0.05%
2020/09/09	20	17.68	10	17.95	18.25	10	20,927	0.05%
2020/09/04	3	18.50	7	18.40	18.50	-4	21,137	-0.02%
2020/09/03	157	19.23	0	0.00	19.05	157	21,304	0.74%	大買/鉅額交易
2020/09/02	0	0.00	7	19.56	19.70	-7	21,339	-0.03%
2020/08/24	5	19.04	8	19.18	19.10	-3	22,502	-0.01%
2020/08/21	0	0.00	11.2	18.03	18.60	-11.2	22,231	-0.05%
2020/08/20	10	17.40	0	0.00	17.70	10	21,981	0.05%
2020/08/19	1	19.20	3	18.85	18.60	-2	21,774	-0.01%
2020/08/18	1	18.20	2	18.55	18.85	-1	21,484	0.00%
2020/08/17	3	18.80	1	18.95	18.60	2	21,357	0.01%
2020/08/14	10	18.69	4	18.34	18.60	6	21,046	0.03%
2020/08/13	3	18.13	1	18.20	17.90	2	20,727	0.01%
2020/08/12	1	17.90	10	18.20	17.95	-9	20,700	-0.04%
2020/08/11	1	17.65	0	0.00	17.75	1	20,652	0.00%
2020/08/10	5	18.45	0	0.00	18.20	5	20,700	0.02%
2020/08/07	10	17.95	0	0.00	17.95	10	21,026	0.05%
2020/08/05	0	0.00	7	18.04	18.00	-7	21,000	-0.03%
2020/08/04	5	18.15	0	0.00	17.90	5	20,933	0.02%
2020/07/28	5	17.35	0	0.00	16.90	5	20,938	0.02%
2020/07/27	2	17.33	120	17.30	17.30	-118	20,843	-0.57%	大賣/鉅額交易
2020/07/24	2	17.88	1	18.00	17.80	1	20,692	0.00%
2020/07/23	2	18.35	2	19.05	18.25	0	20,435	0.00%
2020/07/22	15	19.12	22	19.14	19.05	-7	20,038	-0.03%
2020/07/21	10	17.60	1	17.65	17.55	9	18,941	0.05%
2020/07/20	1	17.70	5	17.40	17.70	-4	18,845	-0.02%
2020/07/17	14	17.63	20	17.50	17.50	-6	18,634	-0.03%
2020/07/16	0	0.00	2	18.50	18.30	-2	18,373	-0.01%
2020/07/14	1	18.90	0	0.00	18.90	1	18,136	0.01%
2020/07/13	5	19.35	0	0.00	19.25	5	18,054	0.03%
2020/07/10	10	19.15	0	0.00	19.20	10	17,983	0.06%
2020/07/07	13	19.50	10	19.10	19.15	3	17,323	0.02%
2020/07/06	11	19.46	11	19.54	19.90	0	16,951	0.00%
2020/07/03	1	19.00	21	19.38	19.00	-20	16,535	-0.12%
2020/07/02	22	19.89	9	19.75	19.95	13	16,073	0.08%
2020/07/01	0	0.00	1	19.50	19.40	-1	15,487	-0.01%
2020/06/30	26	19.45	111	19.51	19.10	-85	14,947	-0.57%	大賣/
2020/06/29	5	17.93	14	18.29	18.60	-9	13,696	-0.07%
2020/06/24	22	16.82	31	17.18	16.95	-9	12,431	-0.07%
2020/06/23	0	0.00	5	16.75	16.75	-5	11,004	-0.05%
2020/06/19	0	0.00	3	14.80	13.90	-3	10,806	-0.03%
2020/06/18	2	15.05	0	0.00	14.60	2	10,561	0.02%
2020/06/17	0	0.00	1	14.85	15.00	-1	10,446	-0.01%
2020/06/16	4	14.65	0	0.00	14.60	4	10,201	0.04%
2020/06/12	100	14.00	0	0.00	14.10	100	9,988	1.00%
2020/06/10	4	14.30	10	14.95	14.55	-6	9,647	-0.06%
2020/06/09	32	15.75	1	16.00	15.50	31	9,516	0.33%
2020/06/08	1	16.45	0	0.00	16.15	1	9,108	0.01%
2020/06/05	12	14.78	27	14.85	15.05	-15	8,245	-0.18%
2020/06/04	0	0.00	11	13.87	14.15	-11	7,140	-0.15%
2020/06/02	1	12.85	0	0.00	12.75	1	6,776	0.01%
2020/05/19	0	0.00	10	12.60	12.55	-10	6,732	-0.15%
2020/05/15	2	13.30	2	12.95	12.50	0	6,722	0.00%
2020/05/14	24	13.43	4	13.75	13.10	20	6,607	0.30%
2020/05/04	1	13.00	1	13.00	12.85	0	6,360	0.00%
2020/04/30	0	0.00	2	12.25	12.20	-2	6,091	-0.03%
2020/04/28	3	12.32	0	0.00	12.05	3	6,094	0.05%
2020/04/27	0	0.00	10	12.25	12.20	-10	6,213	-0.16%
2020/04/24	10	12.15	0	0.00	12.15	10	6,255	0.16%
2020/04/20	1	11.80	1	11.75	11.55	0	6,395	0.00%
2020/04/17	10	12.35	0	0.00	11.65	10	6,396	0.16%
2020/04/15	0	0.00	10	12.45	12.50	-10	6,255	-0.16%
2020/04/14	0	12.45	0	0.00	12.45	0	6,240	0.00%
2020/04/09	6	12.04	0	0.00	11.85	6	6,179	0.10%
2020/04/07	20	11.70	0	0.00	11.70	20	6,267	0.32%
2020/04/01	0	0.00	50	11.70	11.50	-50	6,229	-0.80%
2020/03/23	0	0.00	5	9.50	9.48	-5	5,916	-0.08%
2020/02/26	0	0.00	2	13.50	13.55	-2	5,659	-0.04%
2020/02/14	2	14.40	0	0.00	14.15	2	5,363	0.04%
2020/02/13	17	13.99	17	14.07	14.55	0	5,129	0.00%
2020/01/31	0	0.00	1	13.75	13.85	-1	4,398	-0.02%
2020/01/17	0	0.00	2	14.20	14.30	-2	4,082	-0.05%
2020/01/14	0	0.00	10	13.98	14.00	-10	3,881	-0.26%
2020/01/13	0	0.00	20	13.70	13.80	-20	3,806	-0.53%
2020/01/09	0	0.00	4	13.40	13.65	-4	3,725	-0.11%
2020/01/06	1	13.40	2	13.45	13.45	-1	3,616	-0.03%
2020/01/03	20	13.60	0	0.00	13.70	20	3,537	0.57%
2019/12/31	1	13.20	10	13.25	13.30	-9	3,260	-0.28%
2019/12/23	1	13.30	15	13.20	13.00	-14	3,432	-0.41%
2019/12/18	0	0.00	50	12.90	12.90	-50	3,357	-1.49%
2019/12/17	1	12.95	0	0.00	12.90	1	3,357	0.03%
2019/11/29	6	12.67	0	0.00	12.70	6	3,138	0.19%
2019/11/28	10	12.93	7	13.13	12.90	3	3,132	0.10%
2019/11/27	6	12.91	1	13.00	12.95	5	3,090	0.16%
2019/11/26	2	12.98	1	12.85	12.90	1	3,041	0.03%
2019/11/18	1	12.25	2	12.28	12.20	-1	2,715	-0.04%
2019/09/12	0	0.00	1	12.40	12.45	-1	3,439	-0.03%
2019/09/03	10	12.85	0	0.00	12.85	10	3,932	0.25%
2019/08/06	30	11.75	0	0.00	12.20	30	4,258	0.70%
2019/07/11	0	0.00	2	13.05	13.05	-2	7,279	-0.03%
2019/07/10	2	12.95	0	0.00	12.85	2	7,372	0.03%
2019/07/08	3	13.05	0	0.00	13.10	3	7,410	0.04%
2019/07/05	0	0.00	1	13.35	13.20	-1	7,475	-0.01%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/05/23	1	11.45	0	0.00	11.45	1	9,128	0.01%
2019/05/20	0	0.00	50	11.60	11.50	-50	9,185	-0.54%
2019/05/10	14	13.74	27	13.84	13.55	-13	9,281	-0.14%
2019/05/07	0	0.00	11	15.10	14.75	-11	8,883	-0.12%
2019/05/06	27	15.10	10	14.90	14.90	17	8,966	0.19%
2019/05/03	12	15.14	2	15.10	15.40	10	8,773	0.11%
2019/05/02	29	15.05	19	14.76	15.05	10	8,496	0.12%
2019/04/30	3	13.97	3	14.05	14.40	0	7,845	0.00%
2019/04/26	1	14.55	2	14.55	14.40	-1	7,745	-0.01%
2019/04/25	0	0.00	1	14.35	14.35	-1	7,529	-0.01%
2019/04/23	90	14.20	0	0.00	14.20	90	7,833	1.15%
2019/04/19	0	0.00	1	13.80	13.80	-1	7,779	-0.01%
2019/04/18	51	14.19	0	0.00	13.55	51	8,125	0.63%
2019/04/12	19	13.62	0	0.00	13.40	19	8,563	0.22%
2019/04/11	1	13.60	0	0.00	13.65	1	8,640	0.01%
2019/04/10	7	13.55	1	13.60	13.65	6	8,791	0.07%
2019/04/01	35	13.60	35	13.62	13.60	0	10,052	0.00%
2019/03/29	0	0.00	1	13.45	13.45	-1	9,835	-0.01%
2019/03/22	20	13.70	0	0.00	13.80	20	9,594	0.21%
2019/03/21	7	14.04	1	14.20	14.00	6	9,456	0.06%
2019/03/20	0	0.00	1	13.45	13.50	-1	9,009	-0.01%
2019/03/19	1	13.85	56	13.71	13.40	-55	9,052	-0.61%
2019/03/15	0	0.00	1	13.10	13.00	-1	9,164	-0.01%
2019/02/25	0	0.00	17	13.09	13.00	-17	8,859	-0.19%
2019/02/14	13	13.61	0	0.00	13.20	13	8,325	0.16%
2019/02/13	0	0.00	20	12.83	13.00	-20	7,857	-0.25%
2019/01/28	10	12.70	0	0.00	12.50	10	7,513	0.13%
2019/01/25	10	12.65	6	12.70	12.65	4	7,461	0.05%
2019/01/21	50	12.45	3	12.37	12.35	47	7,129	0.66%
2019/01/17	3	12.60	0	0.00	12.45	3	7,081	0.04%
2019/01/16	3	12.40	0	0.00	12.50	3	7,001	0.04%
2019/01/11	11	12.60	0	0.00	12.60	11	6,353	0.17%
2019/01/10	4	13.00	0	0.00	12.95	4	6,139	0.07%
2019/01/09	11	13.19	269	13.05	13.10	-258	5,724	-4.51%	大賣/鉅額交易
2019/01/04	45	11.95	0	0.00	12.00	45	4,802	0.94%
2018/12/28	4	12.00	4	12.15	12.05	0	4,475	0.00%
2018/12/27	1	12.05	7	11.75	12.20	-6	3,741	-0.16%
2018/12/19	0	0.00	1	11.45	11.35	-1	3,087	-0.03%
2018/12/13	0	0.00	1	11.80	11.70	-1	3,009	-0.03%
2018/12/12	0	0.00	1	12.00	11.95	-1	2,954	-0.03%
2018/12/10	6	11.98	1	12.15	11.80	5	2,730	0.18%
2018/12/05	0.2	11.30	0	0.00	11.30	0.2	2,003	0.01%
2018/11/28	0	0.00	70	11.00	11.05	-70	2,019	-3.47%
2018/11/23	0	0.00	120	10.65	10.60	-120	2,007	-5.98%	大賣/鉅額交易
2018/11/16	0	0.00	20	10.50	10.55	-20	2,013	-0.99%
2018/11/14	0	0.00	10	10.30	10.35	-10	2,026	-0.49%
2018/11/08	1	10.45	0	0.00	10.45	1	2,119	0.05%
2018/11/01	0	0.00	25	10.25	10.20	-25	2,425	-1.03%
2018/10/29	10	9.70	0	0.00	9.72	10	2,619	0.38%
2018/09/28	1	11.65	0	0.00	11.65	1	3,878	0.03%
2018/08/27	2	12.00	2	11.95	12.05	0	8,213	0.00%
2018/08/23	20	11.60	0	0.00	11.80	20	9,256	0.22%
2018/08/15	100	11.64	0	0.00	11.50	100	11,468	0.87%
2018/08/14	10	11.70	0	0.00	11.85	10	11,496	0.09%
2018/08/13	2	11.60	0	0.00	11.70	2	11,519	0.02%
2018/07/26	10	14.35	10	14.20	14.15	0	11,777	0.00%
2018/07/24	0	0.00	2	13.50	13.55	-2	11,391	-0.02%
2018/07/20	2	14.15	0	0.00	13.80	2	11,348	0.02%
2018/07/04	0	0.00	3	13.55	13.55	-3	10,676	-0.03%
2018/07/03	0	0.00	10	13.60	13.50	-10	10,551	-0.09%
2018/06/27	2	13.85	2	13.70	13.85	0	10,492	0.00%
2018/06/26	10	14.05	10	13.90	13.70	0	10,414	0.00%
2018/06/25	4	13.56	0	0.00	13.30	4	9,758	0.04%
2018/06/22	0	0.00	5	14.30	14.25	-5	9,550	-0.05%
2018/06/19	11	15.15	0	0.00	14.95	11	9,163	0.12%
2018/06/15	50	14.85	0	0.00	14.95	50	9,080	0.55%
2018/06/11	11	15.28	0	0.00	15.20	11	8,501	0.13%
2018/06/08	11	14.85	0	0.00	14.95	11	8,273	0.13%
2018/06/07	1	15.15	5	14.90	15.05	-4	8,130	-0.05%
2018/06/06	8	15.35	22.2	15.09	15.40	-14.2	7,829	-0.18%
2018/06/05	13	15.10	0	0.00	14.70	13	7,543	0.17%
2018/06/04	0	0.00	11	15.35	15.35	-11	7,316	-0.15%
2018/06/01	3	14.70	10	14.66	14.60	-7	6,950	-0.10%
2018/05/31	17	15.68	7	15.32	15.10	10	6,711	0.15%
2018/05/30	46	14.54	1	14.80	14.80	45	5,943	0.76%
2018/05/29	66	14.96	353	14.42	14.70	-287	5,542	-5.18%	大賣/鉅額交易
2018/05/28	1	13.75	200	13.60	13.75	-199	4,475	-4.45%	大賣/鉅額交易
2018/05/18	100	12.30	0	0.00	12.25	100	3,959	2.53%
2018/05/17	70	12.38	0	0.00	12.40	70	3,962	1.77%
2018/05/16	100	12.40	0	0.00	12.25	100	3,909	2.56%
2018/05/14	10	12.15	30	12.15	12.25	-20	3,949	-0.51%
2018/05/09	0	0.00	4	11.65	11.65	-4	3,801	-0.11%
2018/04/25	0	0.00	5	11.22	11.15	-5	4,195	-0.12%
2018/04/24	15	11.32	0	0.00	11.25	15	4,402	0.34%
2018/04/23	2	11.00	0	0.00	11.10	2	4,370	0.05%
2018/04/20	2	11.00	0	0.00	11.00	2	4,433	0.05%
2018/04/13	10	11.40	0	0.00	11.40	10	5,556	0.18%
2018/03/20	2	11.45	0	0.00	11.40	2	7,201	0.03%
2018/03/16	7	11.87	0	0.00	11.75	7	7,160	0.10%
2018/03/09	0	0.00	25	12.01	11.80	-25	7,196	-0.35%
2018/03/08	77	11.79	52	11.65	11.65	25	7,025	0.36%
2018/02/27	3	11.60	3	11.55	11.40	0	7,166	0.00%
2018/02/23	0	0.00	1	11.55	11.40	-1	7,145	-0.01%
2018/02/09	0	0.00	1	10.20	10.75	-1	6,977	-0.01%
2018/02/06	2	10.85	0	0.00	10.85	2	6,946	0.03%
2018/02/01	80	13.05	10	12.95	12.85	70	6,761	1.04%
2018/01/31	13	12.86	3	12.95	13.05	10	6,776	0.15%
2018/01/30	0	0.00	1	12.60	12.65	-1	6,614	-0.02%
2018/01/12	0	0.00	1	13.10	12.80	-1	5,731	-0.02%
2018/01/10	1	13.05	0	0.00	13.05	1	5,506	0.02%
2018/01/08	2	13.20	0	0.00	13.15	2	5,139	0.04%
2018/01/05	0	0.00	31	11.80	12.80	-31	4,280	-0.72%
2018/01/04	0	0.00	1	11.20	11.65	-1	3,617	-0.03%