友訊 (2332)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.85	17.70	-2	3,231	-0.06%
2024/04/16	2	17.50	0	0.00	17.30	2	3,278	0.06%
2024/04/12	2	17.75	0	0.00	18.10	2	3,246	0.06%
2024/04/02	1	18.75	1	18.60	18.55	0	3,216	0.00%
2024/03/21	104	18.50	0	0.00	18.65	104	3,372	3.08%	大買/鉅額交易
2024/03/05	0	0.00	5	19.60	19.70	-5	4,347	-0.12%
2024/03/04	5	19.80	0	0.00	19.65	5	4,287	0.12%
2024/02/20	1	19.90	0	0.00	19.95	1	3,996	0.03%
2024/01/31	30	19.27	0	0.00	19.35	30	3,641	0.82%
2024/01/05	6	19.45	0	0.00	19.40	6	3,889	0.15%
2024/01/03	0	0.00	12	19.90	19.90	-12	3,934	-0.31%
2023/12/25	0	0.00	1	19.30	19.30	-1	3,937	-0.03%
2023/12/21	0	0.00	1	19.50	19.55	-1	4,001	-0.02%
2023/12/14	0	0.00	5	20.00	19.80	-5	4,614	-0.11%
2023/12/11	0	0.00	32	19.83	19.80	-32	4,740	-0.68%
2023/12/07	0	0.00	5	19.95	20.00	-5	4,822	-0.10%
2023/12/05	10	20.38	13	20.40	20.25	-3	4,902	-0.06%
2023/12/04	0	0.00	5	20.55	20.45	-5	4,908	-0.10%
2023/12/01	10	20.13	0	0.00	20.15	10	4,873	0.21%
2023/11/30	1	20.20	5	20.35	20.40	-4	4,859	-0.08%
2023/11/22	0	0.00	1	19.20	19.30	-1	5,940	-0.02%
2023/11/21	0	0.00	1	19.50	19.30	-1	6,510	-0.02%
2023/11/17	0	0.00	2	18.90	18.95	-2	7,665	-0.03%
2023/11/16	0	0.00	5	18.90	18.85	-5	8,482	-0.06%
2023/11/15	7	18.59	11	18.65	18.55	-4	9,314	-0.04%
2023/11/14	1	18.70	6	18.65	18.70	-5	9,980	-0.05%
2023/11/10	5	18.30	0	0.00	18.40	5	11,187	0.04%
2023/11/06	1	19.00	0	0.00	19.00	1	11,481	0.01%
2023/11/03	1	18.60	1	18.60	18.65	0	11,438	0.00%
2023/10/19	0	0.00	6	18.70	18.70	-6	11,696	-0.05%
2023/10/17	1	19.55	0	0.00	18.95	1	11,785	0.01%
2023/10/16	0	0.00	10	19.25	19.25	-10	11,914	-0.08%
2023/10/11	0	0.00	1	19.70	19.70	-1	12,103	-0.01%
2023/10/04	0	0.00	1	20.05	20.25	-1	12,249	-0.01%
2023/10/03	0	0.00	13	20.32	20.25	-13	12,311	-0.11%
2023/09/28	4	20.10	0	0.00	20.10	4	12,461	0.03%
2023/09/26	10	20.20	0	0.00	20.10	10	12,762	0.08%
2023/09/25	0	0.00	7	20.35	20.35	-7	13,199	-0.05%
2023/09/21	32	19.97	20	19.90	19.90	12	13,530	0.09%
2023/09/20	6	20.42	0	0.00	20.35	6	13,698	0.04%
2023/09/19	2	21.15	0	0.00	21.10	2	13,631	0.01%
2023/09/18	10	21.20	5	21.20	20.85	5	13,624	0.04%
2023/09/15	10	21.08	0	0.00	21.00	10	13,665	0.07%
2023/09/14	2	21.38	0	0.00	21.20	2	13,596	0.01%
2023/09/13	35	21.28	0	0.00	21.10	35	13,585	0.26%
2023/09/12	19	21.70	0	0.00	21.45	19	13,828	0.14%
2023/09/11	17	22.20	0	0.00	21.70	17	14,095	0.12%
2023/09/07	20	23.43	0	0.00	23.05	20	13,929	0.14%
2023/09/06	0	0.00	5	24.50	23.85	-5	13,788	-0.04%
2023/09/04	5	24.05	0	0.00	24.00	5	13,625	0.04%
2023/09/01	10	24.55	10	24.70	24.70	0	13,482	0.00%
2023/08/30	6	25.16	6	25.48	25.10	0	13,465	0.00%
2023/08/29	10	25.25	5	25.50	25.05	5	13,510	0.04%
2023/08/28	15	26.17	10	26.53	25.55	5	13,347	0.04%
2023/08/25	5	25.85	10	26.50	25.85	-5	12,969	-0.04%
2023/08/24	3	25.28	10	26.25	25.65	-7	12,541	-0.06%
2023/08/23	20	25.80	2	26.20	25.40	18	12,051	0.15%
2023/08/22	6	26.00	0	0.00	25.25	6	11,505	0.05%
2023/08/21	1	25.45	21	24.72	25.40	-20	10,725	-0.19%
2023/08/18	8	23.66	38	23.51	23.50	-30	9,920	-0.30%
2023/08/17	3	21.27	7	22.05	22.95	-4	9,282	-0.04%
2023/08/14	0	0.00	2	19.15	19.25	-2	8,335	-0.02%
2023/08/08	2	20.00	0	0.00	19.95	2	8,578	0.02%
2023/08/01	10	20.00	0	0.00	20.10	10	8,481	0.12%
2023/07/21	0	0.00	4	20.98	20.85	-4	8,196	-0.05%
2023/07/20	24	20.77	0	0.00	20.65	24	8,173	0.29%
2023/07/19	2	21.60	2	22.60	21.50	0	8,036	0.00%
2023/07/18	2	22.25	0	0.00	21.90	2	7,922	0.03%
2023/07/11	2	21.90	0	0.00	21.95	2	7,776	0.03%
2023/07/07	0	0.00	2	22.15	22.15	-2	7,624	-0.03%
2023/07/06	0	0.00	5	22.60	22.45	-5	7,518	-0.07%
2023/07/05	5	22.20	0	0.00	22.25	5	7,433	0.07%
2023/07/04	5	22.25	6	22.56	22.55	-1	7,337	-0.01%
2023/07/03	6	22.58	5	22.70	23.15	1	7,169	0.01%
2023/06/30	0	0.00	10	21.82	21.85	-10	6,712	-0.15%
2023/06/28	0	0.00	5	21.65	21.15	-5	6,379	-0.08%
2023/06/27	0	0.00	5	21.55	20.70	-5	6,202	-0.08%
2023/06/26	0	0.00	5	21.50	21.05	-5	6,024	-0.08%
2023/06/21	0	0.00	5	20.50	21.05	-5	6,067	-0.08%
2023/06/20	0	0.00	5	20.30	20.25	-5	6,010	-0.08%
2023/06/19	10	20.13	0	0.00	19.95	10	6,005	0.17%
2023/06/16	20	20.83	0	0.00	20.60	20	5,875	0.34%
2023/06/15	5	20.35	10	21.10	21.85	-5	5,554	-0.09%
2023/06/08	1	20.95	0	0.00	20.65	1	5,146	0.02%
2023/06/06	5	20.75	0	0.00	20.80	5	5,069	0.10%
2023/06/05	2	21.85	0	0.00	21.45	2	4,996	0.04%
2023/05/30	0	0.00	11	20.52	20.60	-11	4,667	-0.24%
2023/05/26	15	19.87	0	0.00	19.50	15	4,719	0.32%
2023/05/25	16	20.00	0	0.00	20.20	16	4,685	0.34%
2023/05/23	19	20.07	0	0.00	20.10	19	4,580	0.41%
2023/05/19	0	0.00	1	19.90	20.05	-1	4,386	-0.02%
2023/05/15	0	0.00	25	18.92	19.25	-25	4,194	-0.60%
2023/05/04	0	0.00	2	18.00	18.00	-2	3,986	-0.05%
2023/04/25	2	17.35	0	0.00	17.40	2	3,995	0.05%
2023/04/19	0	0.00	5	19.15	18.95	-5	3,867	-0.13%
2023/04/18	5	18.90	0	0.00	19.00	5	3,884	0.13%
2023/04/06	0	0.00	5	18.80	18.85	-5	3,926	-0.13%
2023/03/28	5	18.60	0	0.00	18.60	5	4,519	0.11%
2023/03/27	0	0.00	5	18.95	18.85	-5	4,384	-0.11%
2023/03/24	0	0.00	12	18.11	18.15	-12	4,212	-0.28%
2023/03/23	0	0.00	5	17.60	17.35	-5	3,994	-0.13%
2023/03/16	2	16.15	0	0.00	16.05	2	3,887	0.05%
2023/03/08	5	17.40	0	0.00	17.65	5	3,715	0.13%
2023/03/07	5	17.50	0	0.00	17.50	5	3,682	0.14%
2023/03/03	0	0.00	8.7	17.60	17.55	-8.7	3,525	-0.25%
2023/02/24	4	16.95	4	17.15	17.20	0	3,224	0.00%
2023/02/23	2	16.85	0	0.00	16.80	2	3,048	0.07%
2023/02/22	2	16.60	2	16.75	16.75	0	2,946	0.00%
2023/02/21	2	16.70	2	16.85	16.85	0	2,910	0.00%
2023/02/15	4	16.05	0	0.00	16.20	4	2,741	0.15%
2023/02/14	3	16.35	0	0.00	16.35	3	2,703	0.11%
2023/02/13	0	0.00	4	16.18	16.25	-4	2,643	-0.15%
2023/02/03	15	15.60	0	0.00	15.60	15	2,442	0.61%
2023/02/02	0	0.00	2	15.80	15.70	-2	2,429	-0.08%
2022/12/27	2	15.50	0	0.00	15.35	2	2,469	0.08%
2022/12/26	0	0.00	2	16.00	15.80	-2	2,385	-0.08%
2022/12/22	2	15.60	0	0.00	15.60	2	2,091	0.10%
2022/12/21	5	16.05	5	16.35	15.80	0	2,031	0.00%
2022/09/28	0	0.00	0.2	14.35	14.25	-0.2	3,868	-0.01%
2022/09/19	0	0.00	1	16.65	16.75	-1	3,791	-0.03%
2022/09/13	2	17.55	0	0.00	17.50	2	3,700	0.05%
2022/09/12	2	17.30	4	17.65	17.75	-2	3,649	-0.05%
2022/09/08	0	0.00	2	17.60	17.40	-2	3,622	-0.06%
2022/09/05	0	0.00	2	17.65	17.10	-2	3,477	-0.06%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/26	1	17.30	0	0.00	17.10	1	3,414	0.03%
2022/08/22	0	0.00	4	16.98	16.85	-4	3,235	-0.12%
2022/08/19	0	0.00	2	16.55	16.50	-2	3,179	-0.06%
2022/08/18	2	16.35	0	0.00	16.40	2	3,157	0.06%
2022/08/17	5	16.79	0	0.00	16.60	5	3,109	0.16%
2022/08/16	7	17.29	3	17.23	17.20	4	3,011	0.13%
2022/08/12	1	16.85	0	0.00	16.85	1	2,290	0.04%
2022/08/11	0	0.00	3	16.90	16.85	-3	2,287	-0.13%
2022/08/09	6	16.98	0	0.00	17.05	6	2,240	0.27%
2022/08/05	0	0.00	3	17.20	17.30	-3	2,083	-0.14%
2022/08/04	0	0.00	3	17.17	16.75	-3	2,026	-0.15%
2022/08/03	8	16.97	0	0.00	16.60	8	1,952	0.41%
2022/08/02	0	0.00	3	18.15	17.25	-3	1,876	-0.16%
2022/08/01	3	17.10	0	0.00	17.40	3	1,731	0.17%
2022/07/29	0	0.00	5	17.10	17.20	-5	1,682	-0.30%
2022/07/28	5	16.75	0	0.00	16.55	5	1,594	0.31%
2022/07/27	0	0.00	5	16.87	16.90	-5	1,578	-0.32%
2022/07/26	0	0.00	1	16.20	16.30	-1	1,488	-0.07%
2022/07/08	5	15.30	0	0.00	15.25	5	1,484	0.34%
2022/06/24	0.1	14.65	0	0.00	14.75	0.1	1,529	0.01%
2022/04/27	0	0.00	4	16.45	16.40	-4	1,436	-0.28%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/16	0	16.00	0	0.00	16.05	0	2,020	0.00%
2022/01/21	1	16.90	0	0.00	16.85	1	4,128	0.02%
2022/01/03	0	0.00	2	18.75	18.70	-2	4,470	-0.04%
2021/12/29	0	0.00	1	18.60	18.75	-1	4,462	-0.02%
2021/12/27	1	18.85	0	0.00	18.70	1	4,343	0.02%
2021/12/24	1	18.95	0	0.00	18.60	1	4,372	0.02%
2021/12/16	0	0.00	5	18.75	18.90	-5	4,316	-0.12%
2021/12/15	5	18.35	0	0.00	18.35	5	4,269	0.12%
2021/12/14	3	18.57	0	0.00	18.30	3	4,281	0.07%
2021/12/13	3	19.00	0	0.00	18.90	3	4,277	0.07%
2021/12/08	5	18.62	0	0.00	18.70	5	4,197	0.12%
2021/12/07	2	18.35	0	0.00	18.25	2	4,194	0.05%
2021/12/01	5	18.10	5	18.25	18.25	0	4,208	0.00%
2021/11/26	16.1	19.17	0	0.00	18.85	16.1	4,214	0.38%
2021/11/25	10	19.78	0	0.00	19.50	10	4,179	0.24%
2021/11/23	2	20.45	0	0.00	20.20	2	4,171	0.05%
2021/11/09	6	19.35	0	0.00	19.35	6	3,899	0.15%
2021/10/19	0	0.00	3	19.85	19.80	-3	3,913	-0.08%
2021/10/12	0	0.00	3	19.20	19.20	-3	4,351	-0.07%
2021/08/26	0	0.00	10	17.60	17.45	-10	5,389	-0.19%
2021/08/13	10	18.00	0	0.00	17.70	10	5,407	0.18%
2021/08/04	0	0.00	5	19.30	19.15	-5	5,978	-0.08%
2021/08/03	0	0.00	5	19.25	19.20	-5	6,092	-0.08%
2021/07/23	0	0.00	30	20.77	20.60	-30	6,215	-0.48%
2021/07/08	0	0.00	1	18.80	18.80	-1	6,295	-0.02%
2021/07/06	20	19.58	0	0.00	19.35	20	6,849	0.29%
2021/07/05	10	20.15	0	0.00	20.15	10	6,920	0.14%
2021/05/28	0	0.00	10	19.20	19.35	-10	7,466	-0.13%
2021/05/25	0	0.00	1	19.30	19.20	-1	7,579	-0.01%
2021/05/19	0	0.00	10	19.60	18.85	-10	7,749	-0.13%
2021/05/18	10	18.40	0	0.00	18.40	10	7,543	0.13%
2021/05/12	0	0.00	1	17.55	17.85	-1	7,476	-0.01%
2021/05/03	15	21.55	0	0.00	21.25	15	7,374	0.20%
2021/04/29	6	22.95	0	0.00	22.85	6	7,364	0.08%
2021/04/28	1	23.40	0	0.00	23.20	1	7,494	0.01%
2021/04/27	0	0.00	2	23.45	23.60	-2	7,501	-0.03%
2021/04/26	3	22.60	2	22.75	22.70	1	7,364	0.01%
2021/04/23	2	22.75	0	0.00	22.80	2	7,366	0.03%
2021/04/22	0	0.00	4	23.88	23.15	-4	7,341	-0.05%
2021/04/21	2	23.35	6	23.40	23.35	-4	6,992	-0.06%
2021/04/20	0	0.00	5	23.60	23.70	-5	6,993	-0.07%
2021/04/19	2	23.65	20	23.65	23.65	-18	7,106	-0.25%
2021/04/14	10	24.10	0	0.00	23.70	10	7,381	0.14%
2021/04/13	0	0.00	6	25.80	24.95	-6	7,423	-0.08%
2021/04/12	0	0.00	2	26.35	26.10	-2	7,719	-0.03%
2021/04/09	0	0.00	10	24.85	25.25	-10	7,419	-0.13%
2021/03/31	0	0.00	1	24.65	24.40	-1	7,565	-0.01%
2021/03/29	0	0.00	1	24.10	24.10	-1	8,294	-0.01%
2021/03/18	10	24.60	7	25.01	24.40	3	9,205	0.03%
2021/03/12	0	0.00	2	24.45	24.30	-2	11,261	-0.02%
2021/03/04	4	24.18	0	0.00	23.80	4	13,934	0.03%
2021/02/22	0	0.00	7	25.40	25.45	-7	17,300	-0.04%
2021/02/02	0	0.00	1	23.95	23.90	-1	20,268	0.00%
2021/01/26	0	0.00	5	24.50	24.45	-5	20,419	-0.02%
2021/01/25	0	0.00	1	25.05	25.25	-1	20,443	0.00%
2021/01/22	2	23.65	1	23.85	23.80	1	20,225	0.00%
2021/01/21	1	24.25	0	0.00	23.85	1	20,153	0.00%
2021/01/18	10	25.90	13	24.91	25.90	-3	19,888	-0.02%
2021/01/15	16	26.09	0	0.00	25.80	16	19,807	0.08%
2021/01/13	2	26.40	0	0.00	26.40	2	19,635	0.01%
2021/01/12	6	26.50	0	0.00	26.10	6	19,627	0.03%
2021/01/11	5	27.60	0	0.00	27.35	5	19,445	0.03%
2021/01/08	20	26.96	0	0.00	26.90	20	19,396	0.10%
2021/01/07	2	27.75	3	28.10	27.90	-1	19,146	-0.01%
2021/01/06	0	0.00	10	28.23	28.00	-10	19,138	-0.05%
2021/01/05	12	28.92	0	0.00	28.85	12	18,887	0.06%
2021/01/04	0	0.00	6	29.25	29.25	-6	18,481	-0.03%
2020/12/31	3	28.62	0	0.00	28.70	3	18,409	0.02%
2020/12/30	0	0.00	1	29.05	29.05	-1	18,389	-0.01%
2020/12/29	2	28.35	6	28.95	29.05	-4	18,366	-0.02%
2020/12/28	5	28.65	2	28.60	28.55	3	18,193	0.02%
2020/12/24	14	28.64	2	29.45	28.30	12	18,075	0.07%
2020/12/23	0	0.00	1	27.75	28.40	-1	17,531	-0.01%
2020/12/22	0	0.00	4	28.50	27.55	-4	17,525	-0.02%
2020/12/21	4	28.13	0	0.00	28.05	4	17,375	0.02%
2020/12/18	2	29.00	2	29.00	28.85	0	17,222	0.00%
2020/12/15	2	28.50	10	28.30	28.35	-8	16,987	-0.05%
2020/12/14	6	28.63	5	28.20	28.15	1	16,817	0.01%
2020/12/11	2	29.75	0	0.00	28.35	2	16,622	0.01%
2020/12/10	2	29.75	5	29.48	29.50	-3	15,975	-0.02%
2020/12/09	13	30.12	0	0.00	28.95	13	15,487	0.08%
2020/12/07	1	27.45	0	0.00	28.00	1	14,591	0.01%
2020/12/04	5	26.60	6	26.69	27.25	-1	14,306	-0.01%
2020/12/03	1	25.00	1	25.60	25.40	0	13,790	0.00%
2020/11/30	1	23.95	21	23.75	24.05	-20	13,389	-0.15%
2020/11/27	20	23.15	9	23.41	23.05	11	13,684	0.08%
2020/11/26	2	22.70	0	0.00	22.75	2	13,364	0.01%
2020/11/25	3	22.48	0	0.00	22.80	3	13,205	0.02%
2020/11/24	8	21.86	11	22.83	22.80	-3	12,683	-0.02%
2020/11/23	20	21.13	0	0.00	21.05	20	11,589	0.17%
2020/11/20	5	21.40	1	20.80	21.40	4	11,229	0.04%
2020/11/19	2	20.50	0	0.00	20.55	2	11,119	0.02%
2020/11/17	0	0.00	3	20.10	20.05	-3	11,224	-0.03%
2020/11/12	1	20.40	2	20.40	20.10	-1	11,497	-0.01%
2020/11/11	1	19.15	5	20.70	20.90	-4	10,545	-0.04%
2020/11/02	0	0.00	11	18.75	18.80	-11	9,764	-0.11%
2020/10/15	10	18.60	0	0.00	18.55	10	12,340	0.08%
2020/10/14	0	0.00	6	19.18	19.15	-6	12,525	-0.05%
2020/10/05	0	0.00	14	18.79	18.80	-14	13,421	-0.10%
2020/09/21	2	18.40	0	0.00	18.40	2	17,453	0.01%
2020/09/18	2	18.40	2	18.70	18.45	0	18,724	0.00%
2020/09/16	1	18.65	0	0.00	18.30	1	20,093	0.00%
2020/09/14	0	0.00	2	18.15	18.35	-2	20,427	-0.01%
2020/09/11	2	17.80	12	17.91	17.95	-10	20,533	-0.05%
2020/09/10	2	17.95	5	18.00	17.95	-3	20,750	-0.01%
2020/09/09	0	0.00	6	17.75	18.25	-6	20,927	-0.03%
2020/09/04	12	18.48	0	0.00	18.50	12	21,137	0.06%
2020/09/03	13	19.35	0	0.00	19.05	13	21,304	0.06%
2020/09/02	0	0.00	15	19.46	19.70	-15	21,339	-0.07%
2020/08/28	10	18.90	1	19.30	18.90	9	22,792	0.04%
2020/08/27	10	19.10	10	18.85	18.85	0	22,718	0.00%
2020/08/25	1	19.30	0	0.00	18.90	1	22,715	0.00%
2020/08/24	1	18.95	1	19.30	19.10	0	22,502	0.00%
2020/08/21	0	0.00	10	18.40	18.60	-10	22,231	-0.04%
2020/08/20	23	17.53	15	17.52	17.70	8	21,981	0.04%
2020/08/17	0	0.00	2	18.95	18.60	-2	21,357	-0.01%
2020/08/14	7	18.56	10	18.45	18.60	-3	21,046	-0.01%
2020/08/11	10	17.75	8	17.96	17.75	2	20,652	0.01%
2020/08/04	1	17.90	10	18.10	17.90	-9	20,933	-0.04%
2020/07/31	0	0.00	2	17.40	17.55	-2	20,793	-0.01%
2020/07/30	10	17.35	0	0.00	17.70	10	20,785	0.05%
2020/07/29	1	17.40	0	0.00	17.15	1	20,785	0.00%
2020/07/28	0	0.00	11	17.40	16.90	-11	20,938	-0.05%
2020/07/27	2	17.30	0	0.00	17.30	2	20,843	0.01%
2020/07/23	0	0.00	2	18.30	18.25	-2	20,435	-0.01%
2020/07/22	1	18.90	10	19.30	19.05	-9	20,038	-0.04%
2020/07/17	10	18.00	30	17.40	17.50	-20	18,634	-0.11%
2020/07/16	10	18.25	0	0.00	18.30	10	18,373	0.05%
2020/07/13	10	19.50	5	19.40	19.25	5	18,054	0.03%
2020/07/10	0	0.00	20	18.90	19.20	-20	17,983	-0.11%
2020/07/09	22	19.52	22	19.33	19.20	0	17,778	0.00%
2020/07/07	4	19.44	0	0.00	19.15	4	17,323	0.02%
2020/07/06	0	0.00	40	19.50	19.90	-40	16,951	-0.24%
2020/07/03	23	19.20	61	19.43	19.00	-38	16,535	-0.23%
2020/07/02	10	19.75	1	20.00	19.95	9	16,073	0.06%
2020/07/01	2	19.40	11.5	19.69	19.40	-9.5	15,487	-0.06%
2020/06/30	4	19.49	30	19.03	19.10	-26	14,947	-0.17%
2020/06/29	22	18.10	4	18.08	18.60	18	13,696	0.13%
2020/06/24	1	17.55	5	17.00	16.95	-4	12,431	-0.03%
2020/06/23	0	0.00	3	16.75	16.75	-3	11,004	-0.03%
2020/06/22	0	0.00	10	15.25	15.25	-10	10,870	-0.09%
2020/06/17	20	15.25	25	14.98	15.00	-5	10,446	-0.05%
2020/06/16	15	14.58	10	14.75	14.60	5	10,201	0.05%
2020/06/15	10	14.45	0	0.00	14.00	10	10,081	0.10%
2020/06/12	1	14.10	5	14.20	14.10	-4	9,988	-0.04%
2020/06/11	5	14.60	5	14.65	14.45	0	9,849	0.00%
2020/06/10	1	15.05	126	14.55	14.55	-125	9,647	-1.30%	大賣/鉅額交易
2020/06/09	0	0.00	3	15.75	15.50	-3	9,516	-0.03%
2020/06/08	5	16.30	26	15.92	16.15	-21	9,108	-0.23%
2020/06/05	33	14.49	25	15.08	15.05	8	8,245	0.10%
2020/06/04	0	0.00	5	13.50	14.15	-5	7,140	-0.07%
2020/06/03	0	0.00	17	12.91	12.90	-17	6,831	-0.25%
2020/06/02	2	12.70	0	0.00	12.75	2	6,776	0.03%
2020/06/01	2	12.35	14	12.88	12.85	-12	6,864	-0.17%
2020/05/27	2	12.35	0	0.00	12.30	2	6,749	0.03%
2020/05/25	10	12.20	6	12.50	12.55	4	6,754	0.06%
2020/05/22	16	12.38	0	0.00	12.25	16	6,734	0.24%
2020/05/20	0	0.00	1	12.45	12.55	-1	6,743	-0.01%
2020/05/18	0	0.00	2	12.90	12.55	-2	6,728	-0.03%
2020/05/15	14	12.64	12	12.82	12.50	2	6,722	0.03%
2020/05/14	15	13.63	11	13.55	13.10	4	6,607	0.06%
2020/05/13	2	12.45	12	12.86	13.20	-10	6,223	-0.16%
2020/05/06	12	12.67	12	12.62	12.60	0	6,486	0.00%
2020/05/04	0	0.00	12	12.95	12.85	-12	6,360	-0.19%
2020/04/29	10	12.35	2	12.25	12.30	8	6,058	0.13%
2020/04/28	12	12.35	0	0.00	12.05	12	6,094	0.20%
2020/04/22	0	0.00	10	11.50	11.60	-10	6,351	-0.16%
2020/04/17	20	12.20	0	0.00	11.65	20	6,396	0.31%
2020/04/16	10	12.30	0	0.00	12.30	10	6,288	0.16%
2020/04/15	5	12.50	0	0.00	12.50	5	6,255	0.08%
2020/04/14	0	0.00	35	12.66	12.45	-35	6,240	-0.56%
2020/04/13	35	12.30	30	12.65	12.15	5	6,138	0.08%
2020/04/10	0	0.00	10	12.10	12.30	-10	6,114	-0.16%
2020/04/09	1	11.95	0	0.00	11.85	1	6,179	0.02%
2020/04/06	0	0.00	22	11.56	11.60	-22	6,251	-0.35%
2020/04/01	17	11.50	0	0.00	11.50	17	6,229	0.27%
2020/03/31	1	11.50	0	0.00	11.70	1	6,182	0.02%
2020/03/30	0	0.00	10	10.70	10.95	-10	6,045	-0.17%
2020/03/26	20	10.25	0	0.00	10.50	20	6,044	0.33%
2020/03/25	35	10.33	30	10.33	10.50	5	6,039	0.08%
2020/03/24	1	10.00	0	0.00	10.00	1	5,977	0.02%
2020/03/18	10	9.26	0	0.00	8.97	10	5,718	0.17%
2020/03/16	20	10.45	0	0.00	9.89	20	5,615	0.36%
2020/03/12	0	0.00	1	11.10	11.10	-1	5,349	-0.02%
2020/03/05	1	13.30	0	0.00	13.15	1	5,204	0.02%
2020/03/04	2	12.45	0	0.00	13.00	2	5,094	0.04%
2020/02/19	0	0.00	1	14.10	14.15	-1	5,561	-0.02%
2020/02/17	0	0.00	1	14.00	14.05	-1	5,418	-0.02%
2020/02/13	10	14.00	0	0.00	14.55	10	5,129	0.19%
2020/02/04	1	13.65	0	0.00	13.55	1	4,536	0.02%
2020/01/17	0	0.00	1	14.30	14.30	-1	4,082	-0.02%
2020/01/15	0	0.00	3	13.95	13.90	-3	3,930	-0.08%
2020/01/14	0	0.00	5	14.00	14.00	-5	3,881	-0.13%
2020/01/09	0	0.00	5	13.55	13.65	-5	3,725	-0.13%
2019/12/10	103	13.05	0	0.00	12.85	103	3,222	3.20%	大買/鉅額交易
2019/11/25	0	0.00	3	13.25	13.25	-3	2,711	-0.11%
2019/11/18	0	0.00	6	12.28	12.20	-6	2,715	-0.22%
2019/10/31	2	12.15	0	0.00	11.95	2	2,851	0.07%
2019/10/16	0	0.00	11	12.00	12.15	-11	3,383	-0.33%
2019/09/27	0	0.00	5	12.50	12.15	-5	3,575	-0.14%
2019/08/20	2	12.30	0	0.00	12.30	2	3,713	0.05%
2019/07/31	5	13.20	0	0.00	13.20	5	4,987	0.10%
2019/07/18	0	0.00	3	12.97	12.70	-3	6,607	-0.05%
2019/07/17	2	12.80	0	0.00	12.80	2	6,612	0.03%
2019/06/21	0	0.00	10	12.75	12.75	-10	7,919	-0.13%
2019/06/14	0	0.00	3	12.50	12.55	-3	8,886	-0.03%
2019/06/13	3	12.80	0	0.00	12.55	3	8,966	0.03%
2019/05/30	10	11.60	0	0.00	11.70	10	9,090	0.11%
2019/05/21	0	0.00	5	11.50	11.80	-5	9,195	-0.05%
2019/05/16	2	11.90	0	0.00	11.85	2	9,242	0.02%
2019/05/13	12	12.71	0	0.00	12.30	12	9,585	0.13%
2019/04/18	20	14.05	0	0.00	13.55	20	8,125	0.25%
2019/04/17	0	0.00	2	13.80	13.85	-2	8,543	-0.02%
2019/04/15	4	13.50	0	0.00	13.40	4	8,485	0.05%
2019/04/11	10	13.80	0	0.00	13.65	10	8,640	0.12%
2019/04/08	0	0.00	5	13.70	13.65	-5	10,077	-0.05%
2019/04/01	2	13.60	0	0.00	13.60	2	10,052	0.02%
2019/03/25	0	0.00	5	13.50	13.45	-5	9,617	-0.05%
2019/03/21	5	14.20	3	13.90	14.00	2	9,456	0.02%
2019/03/19	0	0.00	10	13.85	13.40	-10	9,052	-0.11%
2019/03/18	0	0.00	5	13.20	13.35	-5	8,815	-0.06%
2019/03/07	5	12.90	0	0.00	12.85	5	9,079	0.06%
2019/03/04	40	13.13	24	13.14	13.10	16	8,887	0.18%
2019/02/27	0	0.00	20	12.85	13.00	-20	8,894	-0.22%
2019/02/19	1	12.90	0	0.00	12.85	1	8,593	0.01%
2019/02/15	0	0.00	1	13.10	13.10	-1	8,447	-0.01%
2019/02/14	10	13.40	0	0.00	13.20	10	8,325	0.12%
2019/01/25	0	0.00	5	12.65	12.65	-5	7,461	-0.07%
2019/01/14	0	0.00	4	12.65	12.70	-4	6,417	-0.06%
2019/01/11	5	12.85	0	0.00	12.60	5	6,353	0.08%
2019/01/09	3	13.20	5	13.20	13.10	-2	5,724	-0.03%
2019/01/04	3	12.00	6	11.96	12.00	-3	4,802	-0.06%
2019/01/03	2	11.90	0	0.00	11.90	2	4,804	0.04%
2019/01/02	6	12.15	1	12.05	12.05	5	4,712	0.11%
2018/12/28	5	12.10	0	0.00	12.05	5	4,475	0.11%
2018/12/27	56	12.09	5	12.20	12.20	51	3,741	1.36%
2018/12/17	5	11.45	0	0.00	11.50	5	3,041	0.16%
2018/12/10	19	11.85	10	12.45	11.80	9	2,730	0.33%
2018/12/07	0	0.00	3	11.80	11.80	-3	2,268	-0.13%
2018/09/10	15	11.32	0	0.00	11.10	15	5,833	0.26%
2018/07/09	0	0.00	5	13.40	13.40	-5	10,827	-0.05%
2018/07/03	0	0.00	22	13.58	13.50	-22	10,551	-0.21%
2018/07/02	3	13.65	0	0.00	13.65	3	10,540	0.03%
2018/06/26	3	13.60	0	0.00	13.70	3	10,414	0.03%
2018/06/22	5	14.30	0	0.00	14.25	5	9,550	0.05%
2018/06/19	3	15.05	15	15.03	14.95	-12	9,163	-0.13%
2018/06/15	5	14.95	0	0.00	14.95	5	9,080	0.06%
2018/06/14	6	14.74	1	14.70	14.65	5	8,974	0.06%
2018/06/12	0	0.00	29	15.06	14.80	-29	8,634	-0.34%
2018/06/11	5	15.24	3	15.20	15.20	2	8,501	0.02%
2018/06/07	5	15.44	4	15.20	15.05	1	8,130	0.01%
2018/06/06	4	14.95	0	0.00	15.40	4	7,829	0.05%
2018/06/04	23	15.44	0	0.00	15.35	23	7,316	0.31%
2018/06/01	0	0.00	10	14.65	14.60	-10	6,950	-0.14%
2018/05/31	17	15.47	1	15.85	15.10	16	6,711	0.24%
2018/05/30	2	14.65	3	14.50	14.80	-1	5,943	-0.02%
2018/05/29	13	14.52	10	14.74	14.70	3	5,542	0.05%
2018/05/28	0	0.00	10	13.75	13.75	-10	4,475	-0.22%
2018/05/25	0	0.00	11	12.40	12.50	-11	3,834	-0.29%
2018/05/16	5	12.30	0	0.00	12.25	5	3,909	0.13%
2018/05/15	0	0.00	10	12.20	12.20	-10	3,879	-0.26%
2018/04/20	0	0.00	3	11.00	11.00	-3	4,433	-0.07%
2018/04/17	0	0.00	8	11.05	10.95	-8	4,980	-0.16%
2018/03/31	5	11.55	0	0.00	11.40	5	7,419	0.07%
2018/03/13	2	11.90	0	0.00	11.85	2	7,252	0.03%
2018/03/12	4	11.95	0	0.00	11.90	4	7,235	0.06%
2018/03/07	10	11.50	0	0.00	11.30	10	6,963	0.14%
2018/03/01	0	0.00	10	11.33	11.40	-10	7,155	-0.14%
2018/02/27	10	11.55	10	11.60	11.40	0	7,166	0.00%
2018/02/21	1	11.50	0	0.00	11.30	1	7,163	0.01%
2018/02/12	0	0.00	5	10.65	10.60	-5	7,023	-0.07%
2018/02/09	5	10.75	0	0.00	10.75	5	6,977	0.07%
2018/02/08	10	10.90	0	0.00	10.85	10	6,910	0.14%
2018/02/07	1	11.25	0	0.00	11.05	1	6,926	0.01%
2018/02/05	10	11.80	0	0.00	11.85	10	6,866	0.15%
2018/01/31	0	0.00	10	13.10	13.05	-10	6,776	-0.15%
2018/01/25	0	0.00	0	12.55	12.60	0	6,466	0.00%
2018/01/22	0	0.00	6	12.45	12.60	-6	6,293	-0.10%
2018/01/19	0	0.00	1	12.45	12.40	-1	6,280	-0.02%
2018/01/18	16	13.01	0	0.00	12.50	16	6,271	0.26%
2018/01/16	10	12.40	0	0.00	12.40	10	5,996	0.17%
2018/01/10	10	13.25	10	13.45	13.05	0	5,506	0.00%
2018/01/09	0	0.00	1	12.95	12.80	-1	5,365	-0.02%
2018/01/08	16	13.12	20	13.18	13.15	-4	5,139	-0.08%
2018/01/05	15	12.48	3	12.30	12.80	12	4,280	0.28%