友訊 (2332)-大昌券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.30
漲幅
+1.68%
成交量
2,210張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	18.10	18.15	-1	2,919	-0.03%
2024/05/14	0	0.00	2	18.30	18.25	-2	2,987	-0.07%
2024/05/09	0	0.00	11	18.10	17.95	-11	3,098	-0.35%
2024/05/03	5	18.00	0	0.00	17.85	5	3,106	0.16%
2024/05/02	0	0.00	2	17.95	18.00	-2	3,102	-0.06%
2024/04/29	2	17.85	0	0.00	17.85	2	3,233	0.06%
2024/04/26	0	0.00	1	17.85	17.70	-1	3,231	-0.03%
2024/04/24	0	0.00	2	17.70	17.75	-2	3,258	-0.06%
2024/04/23	0	0.00	0.8	17.50	17.55	-0.8	3,286	-0.03%
2024/04/19	4	17.05	4	17.20	17.20	0	3,292	0.00%
2024/04/17	0	0.00	5	17.52	17.50	-5	3,279	-0.15%
2024/04/16	5	17.30	0	0.00	17.30	5	3,278	0.15%
2024/04/12	4	17.85	6	17.98	18.10	-2	3,246	-0.06%
2024/04/11	9	17.98	5	18.10	17.90	4	3,211	0.12%
2024/04/10	1	18.40	1	18.30	18.35	0	3,160	0.00%
2024/04/09	0	0.00	4	18.30	18.30	-4	3,157	-0.13%
2024/04/02	2	18.58	1	18.55	18.55	1	3,216	0.03%
2024/04/01	4	18.69	1	18.70	18.70	3	3,228	0.09%
2024/03/28	4	18.63	2	18.70	18.55	2	3,246	0.06%
2024/03/27	20	18.55	0	0.00	18.60	20	3,246	0.62%
2024/03/26	4	18.64	0	0.00	18.50	4	3,265	0.12%
2024/03/25	0	0.00	4	18.70	18.85	-4	3,270	-0.12%
2024/03/22	4	18.75	0	0.00	18.70	4	3,321	0.12%
2024/03/21	0	0.00	10	18.62	18.65	-10	3,372	-0.30%
2024/03/20	4	18.50	0	0.00	18.45	4	3,389	0.12%
2024/03/19	0	18.60	10	18.65	18.70	-10	3,423	-0.29%
2024/03/18	2	18.65	3	18.80	18.85	-1	3,496	-0.03%
2024/03/14	1	18.75	0	0.00	18.50	1	3,575	0.03%
2024/03/13	1	18.75	0	0.00	18.70	1	3,605	0.03%
2024/03/11	0	0.00	1	18.80	18.95	-1	3,704	-0.03%
2024/03/08	1	18.85	2	19.25	18.85	-1	3,901	-0.03%
2024/03/07	7	19.56	0	0.00	19.20	7	4,005	0.17%
2024/03/06	0	19.45	35	19.60	19.50	-35	4,070	-0.86%
2024/03/05	0	0.00	35	19.70	19.70	-35	4,347	-0.81%
2024/03/04	49	19.72	1	19.75	19.65	48	4,287	1.12%
2024/03/01	10.4	19.35	0	0.00	19.10	10.4	4,119	0.25%
2024/02/29	0	0.00	30	19.30	19.35	-30	4,093	-0.73%
2024/02/26	0	19.30	1	19.50	19.40	-1	4,054	-0.02%
2024/02/23	1	19.30	10	19.45	19.30	-9	4,030	-0.22%
2024/02/22	1	19.60	0	0.00	19.60	1	4,046	0.02%
2024/02/21	2	19.63	0	0.00	19.60	2	4,036	0.05%
2024/02/20	59	19.94	6	19.91	19.95	53	3,996	1.33%
2024/02/19	10	19.60	0	0.00	19.40	10	3,815	0.26%
2024/02/15	20	19.35	10	19.55	19.40	10	3,810	0.26%
2024/02/05	0	0.00	10	19.05	18.95	-10	3,731	-0.27%
2024/02/01	16	19.73	0	0.00	19.70	16	3,723	0.43%
2024/01/23	1	19.50	1	19.60	19.65	0	3,783	0.00%
2024/01/22	0	0.00	2	18.95	19.00	-2	3,668	-0.05%
2024/01/19	1	18.65	0	0.00	18.70	1	3,666	0.03%
2024/01/18	2	18.58	0	0.00	18.50	2	3,690	0.05%
2024/01/17	1	18.75	2	18.53	18.60	-1	3,681	-0.03%
2024/01/12	0	0.00	0.1	19.10	19.10	-0.1	3,705	0.00%
2024/01/11	0	0.00	0	19.00	19.10	0	3,724	0.00%
2024/01/09	0	0.00	2	19.20	19.20	-2	3,837	-0.05%
2024/01/08	1	19.40	0	0.00	19.35	1	3,868	0.03%
2024/01/05	3	19.50	2	19.60	19.40	1	3,889	0.03%
2024/01/04	1	19.55	0	0.00	19.50	1	3,914	0.03%
2024/01/03	2	19.85	0	0.00	19.90	2	3,934	0.05%
2024/01/02	0	0.00	2	20.35	20.05	-2	3,931	-0.05%
2023/12/28	1	20.05	13	19.96	20.10	-12	3,908	-0.31%
2023/12/27	0	0.00	2	19.65	19.80	-2	3,899	-0.05%
2023/12/26	0	0.00	1	19.50	19.60	-1	3,925	-0.03%
2023/12/25	1	19.50	0	0.00	19.30	1	3,937	0.03%
2023/12/22	0	0.00	1	19.65	19.45	-1	3,963	-0.03%
2023/12/21	0	19.45	0	0.00	19.55	0	4,001	0.00%
2023/12/20	0	0.00	3	19.67	19.65	-3	4,019	-0.07%
2023/12/19	2	19.45	5	19.33	19.35	-3	4,034	-0.07%
2023/12/18	7	19.99	5	20.07	19.80	2	4,110	0.05%
2023/12/14	5	19.85	1	20.05	19.80	4	4,614	0.09%
2023/12/13	4	19.95	2	20.18	19.80	2	4,622	0.04%
2023/12/12	1	19.95	6	20.05	19.75	-5	4,650	-0.11%
2023/12/11	7	19.81	0	0.00	19.80	7	4,740	0.15%
2023/12/06	10	20.35	0	0.00	20.20	10	4,889	0.20%
2023/12/05	9	20.27	14	20.46	20.25	-5	4,902	-0.10%
2023/12/04	3	20.45	5	20.40	20.45	-2	4,908	-0.04%
2023/12/01	17	20.17	2	20.25	20.15	15	4,873	0.31%
2023/11/30	3	19.88	9	20.03	20.40	-6	4,859	-0.12%
2023/11/29	2	19.25	2	19.40	19.25	0	4,757	0.00%
2023/11/28	3	19.10	10	19.15	19.20	-7	4,929	-0.14%
2023/11/27	6	19.08	7	19.27	19.00	-1	5,049	-0.02%
2023/11/24	0	0.00	2	19.25	19.30	-2	5,202	-0.04%
2023/11/22	2	19.25	1	19.35	19.30	1	5,940	0.02%
2023/11/21	2	19.20	9	19.38	19.30	-7	6,510	-0.11%
2023/11/20	2	19.05	1	19.15	19.05	1	7,012	0.01%
2023/11/17	0	0.00	2	18.90	18.95	-2	7,665	-0.03%
2023/11/16	2	18.70	7	18.79	18.85	-5	8,482	-0.06%
2023/11/15	8	18.62	3	18.63	18.55	5	9,314	0.05%
2023/11/14	0	0.00	3	18.67	18.70	-3	9,980	-0.03%
2023/11/09	2	18.43	0	0.00	18.40	2	11,493	0.02%
2023/11/08	3	18.70	0	0.00	18.70	3	11,493	0.03%
2023/11/07	12	18.74	1	19.25	18.65	11	11,485	0.10%
2023/11/06	37	18.90	4	19.05	19.00	33	11,481	0.29%
2023/11/03	7	18.64	2	18.75	18.65	5	11,438	0.04%
2023/11/02	9	18.51	2	18.75	18.55	7	11,430	0.06%
2023/11/01	1	18.25	1	18.30	18.35	0	11,461	0.00%
2023/10/31	1	18.45	8	18.45	18.30	-7	11,466	-0.06%
2023/10/30	11	18.56	3	18.60	18.55	8	11,500	0.07%
2023/10/27	3	18.60	5	18.66	18.45	-2	11,523	-0.02%
2023/10/26	5	18.45	0	0.00	18.35	5	11,568	0.04%
2023/10/24	0	0.00	5	18.71	18.85	-5	11,611	-0.04%
2023/10/23	3	18.45	0	0.00	18.50	3	11,634	0.03%
2023/10/18	0	0.00	3	18.60	18.55	-3	11,729	-0.03%
2023/10/17	3	19.18	3	19.43	18.95	0	11,785	0.00%
2023/10/16	2	19.35	0	0.00	19.25	2	11,914	0.02%
2023/10/13	7	19.84	0	0.00	19.65	7	12,001	0.06%
2023/10/12	0	0.00	7	20.06	20.00	-7	12,084	-0.06%
2023/10/11	3	19.80	0	0.00	19.70	3	12,103	0.02%
2023/10/06	2	20.15	0	0.00	20.15	2	12,113	0.02%
2023/10/05	0	0.00	5	20.41	20.35	-5	12,157	-0.04%
2023/10/04	0	0.00	20	20.05	20.25	-20	12,249	-0.16%
2023/10/03	0	0.00	14	20.40	20.25	-14	12,311	-0.11%
2023/10/02	0	0.00	5	20.48	20.65	-5	12,400	-0.04%
2023/09/28	1	20.10	1	20.10	20.10	0	12,461	0.00%
2023/09/27	2	20.05	5	19.95	20.05	-3	12,566	-0.02%
2023/09/26	0	20.30	0	0.00	20.10	0	12,762	0.00%
2023/09/25	11	20.25	3	20.37	20.35	8	13,199	0.06%
2023/09/21	5	19.95	4	19.95	19.90	1	13,530	0.01%
2023/09/20	43	20.74	38	20.54	20.35	5	13,698	0.04%
2023/09/19	27	21.19	12	21.20	21.10	15	13,631	0.11%
2023/09/18	11	21.02	11	21.15	20.85	0	13,624	0.00%
2023/09/15	1	20.95	16	20.88	21.00	-15	13,665	-0.11%
2023/09/14	5	21.29	0	0.00	21.20	5	13,596	0.04%
2023/09/13	8	21.21	1	21.45	21.10	7	13,585	0.05%
2023/09/12	4	21.71	7	21.69	21.45	-3	13,828	-0.02%
2023/09/11	4	21.91	10	22.14	21.70	-6	14,095	-0.04%
2023/09/08	7	22.65	2	22.90	22.60	5	14,002	0.04%
2023/09/07	10.5	23.29	6	23.22	23.05	4.5	13,929	0.03%
2023/09/06	20	24.29	43.6	24.16	23.85	-23.6	13,788	-0.17%
2023/09/05	54.6	24.12	0	0.00	24.05	54.6	13,681	0.40%
2023/09/04	15	24.19	13	24.19	24.00	2	13,625	0.01%
2023/09/01	12.3	24.72	25	24.93	24.70	-12.8	13,482	-0.09%
2023/08/31	1	25.00	4	25.23	25.05	-3	13,413	-0.02%
2023/08/30	4	25.33	7	25.52	25.10	-3	13,465	-0.02%
2023/08/29	2	25.15	3	25.43	25.05	-1	13,510	-0.01%
2023/08/28	14	25.96	15	25.91	25.55	-1	13,347	-0.01%
2023/08/25	54	26.13	26.1	26.18	25.85	27.9	12,969	0.22%
2023/08/24	18.2	25.91	14	25.76	25.65	4.2	12,541	0.03%
2023/08/23	11	25.68	14.8	25.79	25.40	-3.8	12,051	-0.03%
2023/08/22	17	25.33	18	25.43	25.25	-1	11,505	-0.01%
2023/08/21	39	24.66	56.6	24.98	25.40	-17.6	10,725	-0.16%
2023/08/18	36.4	23.90	93	23.59	23.50	-56.7	9,920	-0.57%
2023/08/17	61	22.94	49	21.59	22.95	12	9,282	0.13%
2023/08/16	34	21.52	46	21.77	21.40	-12	8,851	-0.14%
2023/08/15	52	21.07	33	20.99	21.15	19	8,551	0.22%
2023/08/14	0	0.00	7	19.20	19.25	-7	8,335	-0.08%
2023/08/11	7	19.55	0	0.00	19.45	7	8,357	0.08%
2023/08/09	2	20.00	2	20.23	19.90	0	8,519	0.00%
2023/08/08	3	19.98	0	0.00	19.95	3	8,578	0.03%
2023/08/07	2	20.25	3	20.47	20.30	-1	8,593	-0.01%
2023/08/04	2	19.40	2	19.80	19.95	0	8,556	0.00%
2023/08/02	1	19.90	0	0.00	19.70	1	8,548	0.01%
2023/08/01	2	20.05	0	0.00	20.10	2	8,481	0.02%
2023/07/31	4	20.24	5	20.65	20.15	-1	8,456	-0.01%
2023/07/28	1	19.85	3	20.00	20.00	-2	8,417	-0.02%
2023/07/27	1	20.10	0	0.00	20.20	1	8,365	0.01%
2023/07/26	7	20.13	3	20.43	20.00	4	8,338	0.05%
2023/07/25	5	20.65	7	20.72	20.60	-2	8,283	-0.02%
2023/07/24	7	20.25	0	0.00	20.25	7	8,262	0.08%
2023/07/21	4	20.84	0	0.00	20.85	4	8,196	0.05%
2023/07/20	9	20.66	5	20.89	20.65	4	8,173	0.05%
2023/07/19	4	21.89	1	22.45	21.50	3	8,036	0.04%
2023/07/18	1	22.00	3	21.90	21.90	-2	7,922	-0.03%
2023/07/17	0	0.00	2.9	22.52	22.45	-2.9	7,832	-0.04%
2023/07/14	6	21.63	0	0.00	21.80	6	7,763	0.08%
2023/07/13	6	21.83	1	21.70	21.45	5	7,781	0.06%
2023/07/11	9	22.07	11	21.83	21.95	-2	7,776	-0.03%
2023/07/10	0	0.00	5	22.47	22.50	-5	7,679	-0.07%
2023/07/07	46	22.42	61	22.20	22.15	-15	7,624	-0.20%
2023/07/06	3	22.55	0	0.00	22.45	3	7,518	0.04%
2023/07/05	3	22.35	3	22.37	22.25	0	7,433	0.00%
2023/07/04	9	22.63	10	22.45	22.55	-1	7,337	-0.01%
2023/07/03	14	22.65	56	22.48	23.15	-42	7,169	-0.59%
2023/06/30	15	21.77	14	21.65	21.85	1	6,712	0.01%
2023/06/29	5	21.33	3	21.33	21.45	2	6,520	0.03%
2023/06/28	12	21.08	18	21.27	21.15	-6	6,379	-0.09%
2023/06/27	14	21.47	0	0.00	20.70	14	6,202	0.23%
2023/06/26	46	21.36	96	21.35	21.05	-50	6,024	-0.83%
2023/06/21	32	20.90	60	21.08	21.05	-28	6,067	-0.46%
2023/06/20	19	20.03	67	20.31	20.25	-48	6,010	-0.80%
2023/06/19	32	20.13	112	20.01	19.95	-80	6,005	-1.33%	大賣/
2023/06/16	223	20.98	12	21.05	20.60	211	5,875	3.59%	大買/鉅額交易
2023/06/15	60	20.59	80	20.96	21.85	-20	5,554	-0.36%
2023/06/14	31	20.42	0	0.00	20.45	31	5,187	0.60%
2023/06/09	0	0.00	120	20.65	20.80	-120	5,123	-2.34%	大賣/鉅額交易
2023/06/08	34	20.71	97	21.03	20.65	-63	5,146	-1.22%
2023/06/07	42	20.66	5	20.90	20.70	37	5,100	0.73%
2023/06/06	145	20.83	1	20.75	20.80	144	5,069	2.84%	大買/鉅額交易
2023/06/05	10	21.61	18	21.32	21.45	-8	4,996	-0.16%
2023/06/02	10	21.41	1	21.55	21.65	9	4,862	0.19%
2023/06/01	0	0.00	2	20.85	20.95	-2	4,763	-0.04%
2023/05/31	34	20.67	30	20.82	20.90	4	4,730	0.08%
2023/05/30	1	20.40	5.8	20.39	20.60	-4.8	4,667	-0.10%
2023/05/29	0	0.00	6	19.98	19.95	-6	4,623	-0.13%
2023/05/26	45	19.99	155	19.52	19.50	-110	4,719	-2.33%	大賣/鉅額交易
2023/05/25	45	20.07	51	20.21	20.20	-6	4,685	-0.13%
2023/05/24	1	20.30	35	20.41	20.25	-34	4,643	-0.73%
2023/05/23	91	20.12	51	20.30	20.10	40	4,580	0.87%
2023/05/22	101	20.25	0	0.00	20.35	101	4,516	2.24%	大買/鉅額交易
2023/05/19	8	20.04	5	19.93	20.05	3	4,386	0.07%
2023/05/18	0	0.00	2	19.20	19.20	-2	4,153	-0.05%
2023/05/17	3	18.98	0	0.00	18.90	3	4,090	0.07%
2023/05/16	2	19.20	0	0.00	19.05	2	4,108	0.05%
2023/05/15	1	18.65	1	19.25	19.25	0	4,194	0.00%
2023/05/12	30	17.67	1	17.55	18.55	29	4,105	0.71%
2023/05/11	30	17.67	1	17.55	17.50	29	4,037	0.72%
2023/05/10	1	17.85	6	18.05	17.85	-5	4,010	-0.12%
2023/05/09	0	0.00	2	18.10	18.10	-2	3,994	-0.05%
2023/05/04	20	17.70	50	17.96	18.00	-30	3,986	-0.75%
2023/05/03	1	17.65	0	0.00	17.70	1	3,983	0.03%
2023/05/02	0	0.00	21	17.89	17.90	-21	3,985	-0.53%
2023/04/28	50	17.70	0	0.00	17.65	50	3,997	1.25%
2023/04/24	1	18.00	0	0.00	17.85	1	3,961	0.03%
2023/04/21	1	17.90	0	0.00	17.75	1	3,969	0.03%
2023/04/20	2	18.60	0	0.00	18.55	2	3,906	0.05%
2023/04/18	0	0.00	6	19.09	19.00	-6	3,884	-0.15%
2023/04/17	5	19.25	2	19.20	19.30	3	3,808	0.08%
2023/04/12	0	0.00	10	18.95	18.95	-10	3,676	-0.27%
2023/04/10	1	18.50	0	0.00	18.65	1	3,644	0.03%
2023/04/07	13	18.65	2	18.95	18.75	11	3,704	0.30%
2023/04/06	1	18.70	19	18.83	18.85	-18	3,926	-0.46%
2023/03/31	1	18.35	1	18.30	18.20	0	3,907	0.00%
2023/03/30	1	18.40	2	18.35	18.35	-1	3,963	-0.03%
2023/03/29	10	18.44	1	18.50	18.30	9	4,340	0.21%
2023/03/28	11	18.85	3	18.70	18.60	8	4,519	0.18%
2023/03/27	17	18.47	22	18.76	18.85	-5	4,384	-0.11%
2023/03/24	1	18.00	9	18.03	18.15	-8	4,212	-0.19%
2023/03/23	0	17.45	0	0.00	17.35	0	3,994	0.00%
2023/03/22	0	17.06	1	17.05	17.05	-1	3,937	-0.03%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/20	1	16.55	0	0.00	16.55	1	3,911	0.03%
2023/03/16	0	16.30	150	16.18	16.05	-150	3,887	-3.86%	大賣/鉅額交易
2023/03/14	0	16.70	0	0.00	16.75	0	3,824	0.00%
2023/03/13	29	16.75	0	0.00	16.75	29	3,811	0.76%
2023/03/10	30	16.98	0	0.00	16.95	30	3,757	0.80%
2023/03/09	110	17.58	0	0.00	17.35	110	3,739	2.94%	大買/鉅額交易
2023/03/08	28	17.47	1	17.70	17.65	27	3,715	0.73%
2023/03/03	9	17.40	9	17.55	17.55	0	3,525	0.00%
2023/03/02	0	0.00	2	17.45	17.50	-2	3,447	-0.06%
2023/03/01	3	17.28	5	17.40	17.20	-2	3,345	-0.06%
2023/02/24	5	17.28	1	17.20	17.20	4	3,224	0.12%
2023/02/23	1	16.85	22	16.96	16.80	-21	3,048	-0.69%
2023/02/22	1	16.60	0	0.00	16.75	1	2,946	0.03%
2023/02/21	0	0.00	80	16.82	16.85	-80	2,910	-2.75%
2023/02/20	0	0.00	13	16.83	16.75	-13	2,906	-0.45%
2023/02/17	1.5	16.60	0	0.00	16.65	1.5	2,861	0.05%
2023/02/16	111	16.70	2	16.88	16.60	109	2,839	3.84%	大買/鉅額交易
2023/02/15	3	16.30	0	0.00	16.20	3	2,741	0.11%
2023/02/14	0	0.00	2	16.25	16.35	-2	2,703	-0.07%
2023/02/13	87	15.95	73	16.01	16.25	14	2,643	0.53%
2023/02/10	5	15.40	0	0.00	15.30	5	2,454	0.20%
2023/02/06	10	15.63	2	15.65	15.60	8	2,451	0.33%
2023/02/03	0	15.70	0	0.00	15.60	0	2,442	0.00%
2023/02/02	0.1	15.65	0	0.00	15.70	0.1	2,429	0.00%
2023/01/17	0	0.00	1	15.05	15.05	-1	2,372	-0.04%
2023/01/09	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2023/01/06	1	15.55	1	15.20	15.60	0	2,400	0.00%
2023/01/05	0	0.00	2	15.15	15.05	-2	2,406	-0.08%
2023/01/03	0	0.00	1	14.75	14.80	-1	2,425	-0.04%
2022/12/26	1	15.80	0	0.00	15.80	1	2,385	0.04%
2022/12/21	9	16.06	6	16.04	15.80	3	2,031	0.15%
2022/12/16	0	0.00	1	14.75	14.95	-1	1,438	-0.07%
2022/12/13	1	15.10	0	0.00	15.05	1	1,460	0.07%
2022/12/09	1	14.70	0	0.00	14.60	1	1,491	0.07%
2022/12/07	0	14.60	0	0.00	14.65	0	1,544	0.00%
2022/12/06	1	15.10	0	0.00	14.80	1	1,619	0.06%
2022/12/01	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2022/11/29	1	14.85	7	14.71	14.85	-6	1,891	-0.32%
2022/11/28	0	14.45	0	0.00	14.45	0	1,964	0.00%
2022/11/25	0	14.55	0	0.00	14.55	0	1,991	0.00%
2022/11/24	0	0.00	1	14.60	14.60	-1	1,997	-0.05%
2022/11/23	0	0.00	110	14.53	14.55	-110	1,999	-5.50%	大賣/鉅額交易
2022/11/22	0	0.00	5	14.50	14.55	-5	2,030	-0.25%
2022/11/21	6	14.38	0	0.00	14.30	6	2,145	0.28%
2022/11/18	5	14.75	0	0.00	14.50	5	2,168	0.23%
2022/11/16	2	14.50	0	0.00	14.50	2	2,186	0.09%
2022/11/14	0	0.00	2	14.90	15.00	-2	2,240	-0.09%
2022/11/11	2	15.25	0	0.00	14.90	2	2,278	0.09%
2022/11/10	0	0.00	2	15.15	15.00	-2	2,367	-0.08%
2022/11/09	0	0.00	1	15.10	15.05	-1	3,088	-0.03%
2022/11/08	0	14.90	1	15.05	14.95	-1	3,093	-0.03%
2022/11/07	0	0.00	6	14.95	14.95	-6	3,093	-0.19%
2022/11/03	6	14.95	0	0.00	15.00	6	3,132	0.19%
2022/10/28	0	0.00	40	14.42	14.40	-40	3,438	-1.16%
2022/10/27	0	0.00	1	14.85	14.85	-1	3,520	-0.03%
2022/10/26	0	14.60	0	0.00	14.65	0	3,690	0.00%
2022/10/25	0	0.00	10	14.80	14.75	-10	3,749	-0.27%
2022/10/24	2	14.70	0	0.00	14.60	2	3,837	0.05%
2022/10/21	1	14.50	1	14.55	14.50	0	3,915	0.00%
2022/10/17	8	14.70	9	14.73	14.85	-1	3,952	-0.03%
2022/10/13	0	14.10	3	14.95	14.20	-3	3,960	-0.08%
2022/10/12	3	15.17	0	0.00	15.25	3	3,901	0.08%
2022/10/07	1	15.50	11	15.48	15.45	-10	3,905	-0.26%
2022/10/06	1	15.25	5	15.20	15.15	-4	3,901	-0.10%
2022/10/05	0	0.00	2	15.25	15.30	-2	3,852	-0.05%
2022/10/03	0	14.55	0	0.00	14.55	0	3,863	0.00%
2022/09/29	5	14.50	0	0.00	14.60	5	3,878	0.13%
2022/09/28	0	0.00	11	14.95	14.25	-11	3,868	-0.28%
2022/09/26	0	0.00	2	15.10	15.00	-2	3,835	-0.05%
2022/09/23	0	0.00	2	16.20	15.80	-2	3,858	-0.05%
2022/09/22	3	15.95	5	16.20	16.15	-2	3,843	-0.05%
2022/09/21	30	16.50	100	16.30	16.25	-70	3,826	-1.83%
2022/09/20	20	16.60	0	16.65	16.75	20	3,797	0.53%
2022/09/19	51	16.64	4	16.80	16.75	47	3,791	1.24%
2022/09/15	5	17.65	1	17.40	17.45	4	3,742	0.11%
2022/09/14	1	17.25	8	17.26	17.30	-7	3,716	-0.19%
2022/09/13	12	17.93	0	0.00	17.50	12	3,700	0.32%
2022/09/08	10	17.41	0	0.00	17.40	10	3,622	0.28%
2022/09/07	6	17.16	71	17.31	17.40	-65	3,561	-1.83%
2022/09/06	0	0.00	25	17.35	16.95	-25	3,516	-0.71%
2022/09/05	1	17.55	15	17.57	17.10	-14	3,477	-0.40%
2022/09/02	2	17.40	10	17.30	17.30	-8	3,402	-0.24%
2022/08/29	10	16.45	0	0.00	16.40	10	3,276	0.31%
2022/08/26	82	17.28	138	17.42	17.10	-56	3,414	-1.64%	大賣/
2022/08/25	52	17.09	1	17.10	17.10	51	3,289	1.55%
2022/08/24	42	16.70	0	16.70	16.70	42	3,265	1.29%
2022/08/22	3	17.02	0	0.00	16.85	3	3,235	0.09%
2022/08/18	10	16.30	0	0.00	16.40	10	3,157	0.32%
2022/08/17	58	16.69	1	16.85	16.60	57	3,109	1.83%
2022/08/16	14	17.41	5	17.29	17.20	9	3,011	0.30%
2022/08/15	0	0.00	1	16.90	16.75	-1	2,293	-0.04%
2022/08/12	3	16.90	1	16.85	16.85	2	2,290	0.09%
2022/08/11	10	17.00	0	0.00	16.85	10	2,287	0.44%
2022/08/09	10	17.00	2	16.95	17.05	8	2,240	0.36%
2022/08/08	57	17.55	56	17.69	17.40	1	2,189	0.05%
2022/08/05	0	0.00	1	17.30	17.30	-1	2,083	-0.05%
2022/08/04	20	16.55	20	17.10	16.75	0	2,026	0.00%
2022/08/03	76	16.97	5	17.00	16.60	71	1,952	3.64%
2022/08/02	56	17.75	61	17.62	17.25	-5	1,876	-0.27%
2022/08/01	1	17.40	20	17.45	17.40	-19	1,731	-1.10%
2022/07/29	2	17.13	11	17.00	17.20	-9	1,682	-0.54%
2022/07/28	27	16.70	11	16.95	16.55	16	1,594	1.00%
2022/07/27	0	0.00	0	16.65	16.90	0	1,578	0.00%
2022/07/20	1	16.35	0	0.00	16.10	1	1,474	0.07%
2022/07/18	0	0.00	2	16.08	16.25	-2	1,491	-0.13%
2022/07/15	1	15.55	0	0.00	15.65	1	1,477	0.07%
2022/07/11	9	15.35	0	0.00	15.40	9	1,485	0.61%
2022/06/28	0	0.00	1	15.00	15.00	-1	1,481	-0.07%
2022/06/20	0	0.00	4	14.45	14.35	-4	1,578	-0.25%
2022/06/16	1	15.10	0	0.00	15.10	1	1,521	0.07%
2022/06/07	11.2	15.79	2	15.85	15.70	9.2	1,541	0.59%
2022/06/06	0	0.00	1	15.95	16.05	-1	1,533	-0.07%
2022/05/23	0	0.00	5	15.45	15.50	-5	1,490	-0.34%
2022/05/19	0	0.00	2	15.10	15.15	-2	1,489	-0.13%
2022/05/16	2	15.13	0	0.00	15.05	2	1,493	0.13%
2022/05/13	1	15.20	0	0.00	15.15	1	1,491	0.07%
2022/05/09	1	15.40	0	0.00	15.40	1	1,485	0.07%
2022/05/06	0	0.00	5	15.95	16.00	-5	1,459	-0.34%
2022/05/04	25	16.10	0	0.00	16.10	25	1,460	1.71%
2022/04/29	0	0.00	10	16.97	16.95	-10	1,415	-0.71%
2022/04/28	0	0.00	7	16.76	16.80	-7	1,441	-0.49%
2022/04/25	0	16.55	0	0.00	16.55	0	1,433	0.00%
2022/04/22	0	0.00	3	17.55	17.60	-3	1,411	-0.21%
2022/04/21	1	17.30	0	0.00	17.25	1	1,411	0.07%
2022/04/20	0	0.00	2	17.10	17.60	-2	1,393	-0.14%
2022/04/19	0	0.00	0.1	16.85	17.10	-0.1	1,346	0.00%
2022/04/18	0	0.00	0.1	16.70	16.65	-0.1	1,347	-0.01%
2022/04/14	0	0.00	2.1	16.52	16.60	-2.1	1,519	-0.13%
2022/04/01	0	16.70	0	0.00	16.70	0	1,848	0.00%
2022/03/31	20	17.00	98	17.01	16.85	-78	1,869	-4.17%
2022/03/30	1	17.45	0	0.00	17.45	1	1,871	0.05%
2022/03/29	0	17.00	0	0.00	17.10	0	1,897	0.00%
2022/03/28	0	17.20	52	17.30	17.30	-52	1,902	-2.73%
2022/03/25	0	17.25	2	17.30	17.30	-2	1,906	-0.10%
2022/03/24	0	17.16	5	17.25	17.25	-5	1,900	-0.26%
2022/03/23	0	17.10	11.4	17.15	17.15	-11.4	1,929	-0.59%
2022/03/21	0	16.80	0	0.00	16.85	0	1,946	0.00%
2022/03/18	47	16.60	0	0.00	16.65	47	1,937	2.43%
2022/03/15	50	16.00	50	15.90	15.90	0	2,038	0.00%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.85	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	15.85	6.1	15.78	16.00	-6.1	2,084	-0.29%
2022/03/09	0	15.40	0	0.00	15.35	0	2,077	0.00%
2022/03/08	0.5	15.54	2	15.58	15.35	-1.6	2,089	-0.08%
2022/03/07	2.2	16.10	7	15.95	15.95	-4.8	2,050	-0.23%
2022/03/04	0.4	16.65	0	0.00	16.65	0.4	2,041	0.02%
2022/03/03	0	16.65	0	0.00	16.70	0	2,081	0.00%
2022/03/02	0	16.75	1	16.70	16.65	-1	2,130	-0.05%
2022/03/01	0	16.49	0	0.00	16.85	0	2,175	0.00%
2022/02/25	0	16.40	1	16.55	16.40	-1	2,211	-0.05%
2022/02/24	0	16.53	0	0.00	16.45	0	2,329	0.00%
2022/02/23	0	16.90	0	0.00	16.85	0	2,631	0.00%
2022/02/22	0	16.80	0	0.00	16.85	0	2,662	0.00%
2022/02/21	0	0.00	2.7	16.97	17.20	-2.7	2,691	-0.10%
2022/02/18	1	17.15	0	0.00	17.15	1	2,804	0.04%
2022/02/17	0	0.00	1	16.85	16.75	-1	2,835	-0.04%
2022/02/15	2	16.65	1	16.70	16.60	1	2,991	0.03%
2022/02/14	5.3	16.75	0	0.00	16.75	5.3	3,115	0.17%
2022/02/11	1	17.10	0	0.00	17.05	1	3,226	0.03%
2022/02/08	1.3	16.97	0	0.00	17.20	1.3	3,549	0.04%
2022/02/07	0.1	16.90	26	16.85	16.80	-25.9	3,654	-0.71%
2022/01/26	0	0.00	9	16.41	16.45	-9	3,782	-0.24%
2022/01/25	1	16.50	0	0.00	16.35	1	3,890	0.03%
2022/01/24	1.4	16.55	1	16.55	16.55	0.4	4,105	0.01%
2022/01/21	16	16.98	202	16.99	16.85	-186	4,128	-4.51%	大賣/鉅額交易
2022/01/20	0	0.00	30	17.14	17.20	-30	4,161	-0.72%
2022/01/19	0	0.00	23	17.39	17.25	-23	4,193	-0.55%
2022/01/17	0	0.00	50	17.35	17.45	-50	4,292	-1.16%
2022/01/14	102.5	17.07	11	17.10	17.10	91.5	4,309	2.12%	大買/
2022/01/13	101	17.42	0	0.00	17.40	101	4,331	2.33%	大買/鉅額交易
2022/01/12	3.5	17.46	0	0.00	17.40	3.5	4,461	0.08%
2022/01/10	3	17.80	22	17.75	17.55	-19	4,560	-0.42%
2022/01/07	3	17.82	181	17.61	17.65	-178	4,468	-3.98%	大賣/鉅額交易
2022/01/06	30	18.00	32.2	18.06	18.05	-2.2	4,432	-0.05%
2022/01/05	13	18.30	0	0.00	18.30	13	4,439	0.29%
2022/01/04	0.4	18.60	0	0.00	18.55	0.4	4,433	0.01%
2022/01/03	1	18.80	1.7	18.76	18.70	-0.7	4,470	-0.02%
2021/12/30	0	0.00	4	18.90	19.00	-4	4,460	-0.09%
2021/12/28	6	18.85	3	18.80	18.65	3	4,484	0.07%
2021/12/24	52	18.77	51	18.65	18.60	1	4,372	0.02%
2021/12/23	0	0.00	9	18.77	19.00	-9	4,412	-0.20%
2021/12/20	0	0.00	3	18.25	18.35	-3	4,354	-0.07%
2021/12/17	24	18.34	0	0.00	18.35	24	4,350	0.55%
2021/12/16	0	0.00	1	18.90	18.90	-1	4,316	-0.02%
2021/12/15	1	18.50	0	0.00	18.35	1	4,269	0.02%
2021/12/14	0.2	18.55	3	18.63	18.30	-2.8	4,281	-0.07%
2021/12/13	2	19.00	0	0.00	18.90	2	4,277	0.05%
2021/12/10	3	18.92	6	18.94	19.05	-3	4,282	-0.07%
2021/12/09	43.1	18.70	9	18.89	18.65	34.1	4,212	0.81%
2021/12/08	5	18.72	6	18.53	18.70	-1	4,197	-0.02%
2021/12/07	3	18.28	56	18.32	18.25	-53	4,194	-1.26%
2021/12/06	0	0.00	13	18.25	18.15	-13	4,192	-0.31%
2021/12/02	4	18.11	4	18.35	18.10	0	4,205	0.00%
2021/12/01	9	18.15	0	0.00	18.25	9	4,208	0.21%
2021/11/30	1	18.35	0	0.00	18.35	1	4,244	0.02%
2021/11/29	22.1	18.20	11	18.29	18.35	11.1	4,246	0.26%
2021/11/26	4	19.06	0	0.00	18.85	4	4,214	0.09%
2021/11/25	26	19.85	5	19.55	19.50	21	4,179	0.50%
2021/11/24	72	20.00	2	20.00	20.00	70	4,163	1.68%
2021/11/23	2.1	20.38	0	0.00	20.20	2.1	4,171	0.05%
2021/11/22	171.1	21.67	180.6	22.20	21.45	-9.5	4,095	-0.23%	大買/大賣/
2021/11/10	8	19.33	55	19.21	19.45	-47	3,891	-1.21%
2021/11/09	2	19.35	9	19.61	19.35	-7	3,899	-0.18%
2021/11/08	161	19.84	17.1	19.96	19.40	143.9	3,946	3.65%	大買/鉅額交易
2021/11/05	65	20.83	0	20.95	20.65	65	3,870	1.68%
2021/11/04	50	20.60	188	20.93	21.00	-138	3,878	-3.56%	大賣/鉅額交易
2021/11/03	52	20.80	2	20.85	20.80	50	3,873	1.29%
2021/11/02	58	20.91	3	21.07	20.80	55	3,869	1.42%
2021/11/01	2	20.65	105	21.18	21.20	-103	3,777	-2.73%	大賣/鉅額交易
2021/10/29	50	20.60	12	20.51	20.50	38	3,691	1.03%
2021/10/28	22	21.08	0	0.00	20.80	22	3,633	0.61%
2021/10/27	0	0.00	151	21.00	21.00	-151	3,530	-4.28%	大賣/鉅額交易
2021/10/26	2	20.25	2	20.40	20.80	0	3,468	0.00%
2021/10/25	405	20.90	206	20.76	20.65	199	3,480	5.72%	大買/大賣/鉅額交易
2021/10/22	52	20.69	50	20.65	20.50	2	3,424	0.06%
2021/10/21	2	20.75	28	20.04	20.50	-26	3,439	-0.76%
2021/10/20	20	19.55	1	19.65	19.65	19	3,366	0.56%
2021/10/19	0	0.00	65	19.79	19.80	-65	3,913	-1.66%
2021/10/18	2	19.30	2	19.35	19.40	0	4,373	0.00%
2021/10/14	0	0.00	2	19.38	19.35	-2	4,367	-0.05%
2021/10/13	3	19.00	7	18.91	18.80	-4	4,333	-0.09%
2021/10/12	0	0.00	102	19.10	19.20	-102	4,351	-2.34%	大賣/鉅額交易
2021/10/08	51	19.05	0	0.00	18.90	51	4,537	1.12%
2021/10/07	60	19.13	14	18.88	19.20	46	4,439	1.04%
2021/10/06	11	18.42	5	18.20	18.15	6	4,452	0.13%
2021/10/05	3	18.40	0	18.20	18.40	3	4,462	0.07%
2021/09/29	3	18.65	8	18.45	18.45	-5	4,688	-0.11%
2021/09/28	1	18.30	4	18.25	18.45	-3	5,006	-0.06%
2021/09/24	3	18.53	1	18.60	18.30	2	5,024	0.04%
2021/09/23	10	18.42	2	18.45	18.45	8	4,985	0.16%
2021/09/22	2	18.15	0	0.00	18.25	2	4,984	0.04%
2021/09/17	0	0.00	0.1	17.40	18.15	-0.1	4,971	0.00%
2021/09/16	5	17.20	5	17.40	17.25	0	4,993	0.00%
2021/09/15	0	0.00	3	17.25	17.20	-3	5,004	-0.06%
2021/09/14	0	0.00	10	17.20	17.20	-10	5,041	-0.20%
2021/09/13	0	17.30	0	0.00	17.25	0	5,083	0.00%
2021/09/09	1	16.95	0	0.00	16.95	1	5,164	0.02%
2021/08/30	0	0.00	0	17.35	17.35	0	5,365	0.00%
2021/08/27	0	0.00	1	17.40	17.45	-1	5,384	-0.02%
2021/08/26	5	17.45	0	0.00	17.45	5	5,389	0.09%
2021/08/25	2	17.80	100	17.57	17.75	-98	5,417	-1.81%
2021/08/24	10	17.03	158	17.08	17.15	-148	5,428	-2.73%	大賣/鉅額交易
2021/08/23	0	0.00	58	16.68	16.85	-58	5,493	-1.06%
2021/08/20	50	16.43	50	16.60	16.45	0	5,515	0.00%
2021/08/18	1	16.45	1	16.30	16.80	0	5,511	0.00%
2021/08/17	0	0.00	1	16.45	16.45	-1	5,516	-0.02%
2021/08/16	60	16.58	51	16.60	16.50	9	5,489	0.16%
2021/08/13	8	17.75	2	17.80	17.70	6	5,407	0.11%
2021/08/12	3	17.97	0	0.00	18.05	3	5,421	0.06%
2021/08/11	0	0.00	4	18.09	18.10	-4	5,628	-0.07%
2021/08/10	102	18.32	33	18.35	18.35	69	5,674	1.22%	大買/
2021/08/09	104	19.00	0	0.00	18.70	104	5,716	1.82%	大買/鉅額交易
2021/08/06	2	19.40	105	19.48	19.50	-103	5,713	-1.80%	大賣/鉅額交易
2021/08/05	3	19.15	0	0.00	19.10	3	5,794	0.05%
2021/08/03	52	19.05	53	19.20	19.20	-1	6,092	-0.02%
2021/08/02	1	19.45	0	0.00	19.40	1	6,110	0.02%
2021/07/30	3	19.65	2	19.70	19.35	1	6,168	0.02%
2021/07/29	5	19.74	6	19.80	20.00	-1	6,186	-0.02%
2021/07/28	4	19.36	9	19.24	19.35	-5	6,150	-0.08%
2021/07/27	112	19.87	101	19.50	19.50	11	6,230	0.18%	大買/大賣/
2021/07/26	53	20.27	1	20.30	20.15	52	6,289	0.83%
2021/07/23	64	20.94	59	20.61	20.60	5	6,215	0.08%
2021/07/22	3	20.43	164.1	19.68	20.45	-161.1	5,744	-2.80%	大賣/鉅額交易
2021/07/21	102	18.70	1	18.55	18.60	101	5,427	1.86%	大買/鉅額交易
2021/07/19	0	0.00	5	19.05	19.10	-5	5,613	-0.09%
2021/07/16	7	19.29	1	19.20	19.20	6	6,024	0.10%
2021/07/15	3	19.48	5	19.54	19.45	-2	6,085	-0.03%
2021/07/14	3	18.85	0	0.00	18.90	3	5,965	0.05%
2021/07/13	3	19.10	2	19.30	18.75	1	6,038	0.02%
2021/07/12	21	18.65	1	18.55	18.55	20	6,027	0.33%
2021/07/09	202	18.58	11	18.60	18.60	191	6,066	3.15%	大買/鉅額交易
2021/07/08	0	0.00	4	18.75	18.80	-4	6,295	-0.06%
2021/07/07	1	19.25	1	19.10	18.95	0	6,468	0.00%
2021/07/06	4	19.50	21	19.73	19.35	-17	6,849	-0.25%
2021/07/05	40	19.92	19	19.99	20.15	21	6,920	0.30%
2021/07/02	0	0.00	110	19.16	19.30	-110	6,741	-1.63%	大賣/鉅額交易
2021/07/01	0	0.00	101	19.28	19.00	-101	6,825	-1.48%	大賣/鉅額交易
2021/06/30	10	19.05	0	0.00	19.05	10	6,839	0.15%
2021/06/29	103	19.01	1	19.05	19.05	102	6,873	1.48%	大買/鉅額交易
2021/06/28	4	19.30	0	0.00	19.30	4	6,907	0.06%
2021/06/25	111	19.50	11	19.57	19.40	100	6,920	1.45%	大買/
2021/06/24	2	19.03	4	19.05	18.95	-2	6,986	-0.03%
2021/06/22	4	18.25	0	18.20	18.10	4	7,074	0.06%
2021/06/21	10	18.30	0	0.00	18.40	10	7,088	0.14%
2021/06/16	0	0.00	150	19.13	18.85	-150	7,241	-2.07%	大賣/鉅額交易
2021/06/15	152	19.28	0.1	19.15	19.20	151.9	7,455	2.04%	大買/鉅額交易
2021/06/11	2	19.45	0	0.00	19.25	2	7,475	0.03%
2021/06/10	2	19.85	0	0.00	19.75	2	7,454	0.03%
2021/06/03	1	19.90	0	0.00	19.75	1	7,463	0.01%
2021/06/02	0	0.00	1	20.10	19.80	-1	7,505	-0.01%
2021/06/01	0	0.00	1	20.15	20.20	-1	7,488	-0.01%
2021/05/31	0	0.00	3	19.60	20.05	-3	7,504	-0.04%
2021/05/28	1	19.55	1	19.55	19.35	0	7,466	0.00%
2021/05/27	0	0.00	1	19.05	19.05	-1	7,495	-0.01%
2021/05/25	0	0.00	5	19.40	19.20	-5	7,579	-0.07%
2021/05/21	2	18.75	0	0.00	18.85	2	7,613	0.03%
2021/05/20	6	18.56	11	18.54	18.35	-5	7,723	-0.06%
2021/05/19	39	18.84	10	18.94	18.85	29	7,749	0.37%
2021/05/18	0	0.00	4	17.95	18.40	-4	7,543	-0.05%
2021/05/17	12	17.07	9	17.81	17.05	3	7,551	0.04%
2021/05/14	4	18.70	5	19.07	18.20	-1	7,535	-0.01%
2021/05/13	0	0.00	8	18.25	18.60	-8	7,498	-0.11%
2021/05/12	144	18.15	179	18.35	17.85	-35	7,476	-0.47%	大買/大賣/
2021/05/11	66	20.17	60	19.79	19.30	6	7,309	0.08%
2021/05/10	0	0.00	51	20.75	20.70	-51	7,241	-0.70%
2021/05/07	12	21.13	115	20.87	21.25	-103	7,273	-1.42%	大賣/鉅額交易
2021/05/06	9	20.18	1	20.50	20.00	8	7,257	0.11%
2021/05/05	2	20.48	12	20.81	20.30	-10	7,216	-0.14%
2021/05/04	26	20.58	11	21.10	20.40	15	7,273	0.21%
2021/05/03	62	21.62	2	22.05	21.25	60	7,374	0.81%
2021/04/29	20	22.95	5	23.15	22.85	15	7,364	0.20%
2021/04/28	50	23.22	1	23.30	23.20	49	7,494	0.65%
2021/04/27	18	22.75	45	23.24	23.60	-27	7,501	-0.36%
2021/04/26	30	22.60	43	22.74	22.70	-13	7,364	-0.18%
2021/04/23	52	22.89	2	22.80	22.80	50	7,366	0.68%
2021/04/22	6	23.41	2	23.98	23.15	4	7,341	0.05%
2021/04/21	27	23.61	2	23.35	23.35	25	6,992	0.36%
2021/04/20	3	23.60	17	23.65	23.70	-14	6,993	-0.20%
2021/04/19	10	23.65	19	23.67	23.65	-9	7,106	-0.13%
2021/04/16	3	23.97	20	23.88	23.85	-17	7,109	-0.24%
2021/04/15	0	0.00	1	24.10	24.15	-1	7,356	-0.01%
2021/04/14	45	23.64	5	24.15	23.70	40	7,381	0.54%
2021/04/13	165	25.41	11	26.17	24.95	154	7,423	2.07%	大買/鉅額交易
2021/04/12	34	25.84	200	25.86	26.10	-166	7,719	-2.15%	大賣/鉅額交易
2021/04/09	15	24.85	37	25.17	25.25	-22	7,419	-0.30%
2021/04/08	178	24.71	459	24.92	25.05	-281	7,311	-3.84%	大買/大賣/鉅額交易
2021/04/07	2	24.20	0	0.00	24.30	2	7,251	0.03%
2021/04/06	0	0.00	0.2	24.30	24.25	-0.2	7,414	0.00%
2021/04/01	100	24.15	2	24.10	24.10	98	7,472	1.31%
2021/03/31	1	24.65	1	24.80	24.40	0	7,565	0.00%
2021/03/30	108	24.40	20	24.45	24.45	88	8,201	1.07%	大買/
2021/03/29	121	24.24	1	24.15	24.10	120	8,294	1.45%	大買/鉅額交易
2021/03/26	100	24.64	1	24.50	24.35	99	8,355	1.18%
2021/03/25	1	24.75	4	25.20	24.70	-3	8,476	-0.04%
2021/03/24	100	25.05	0	0.00	24.65	100	8,573	1.17%
2021/03/23	1	24.65	1	24.65	24.65	0	8,756	0.00%
2021/03/22	0	25.00	8	24.86	24.90	-8	8,859	-0.09%
2021/03/19	1	24.25	5	24.40	24.20	-4	8,967	-0.04%
2021/03/18	8	24.44	4	24.43	24.40	4	9,205	0.04%
2021/03/17	0	0.00	60	24.50	24.30	-60	9,666	-0.62%
2021/03/16	30	24.13	5	24.15	24.05	25	10,214	0.24%
2021/03/15	32	24.07	2	24.20	24.10	30	10,930	0.27%
2021/03/12	2	24.28	0	0.00	24.30	2	11,261	0.02%
2021/03/11	11	24.09	0	0.00	24.15	11	11,671	0.09%
2021/03/10	0	0.00	20	23.55	23.50	-20	12,307	-0.16%
2021/03/09	11	23.00	5	23.00	23.05	6	12,599	0.05%
2021/03/08	1	23.60	0	0.00	23.30	1	12,988	0.01%
2021/03/05	0	0.00	18	23.54	23.60	-18	13,490	-0.13%
2021/03/04	41	24.24	32	23.86	23.80	9	13,934	0.06%
2021/03/03	0	0.00	30	24.48	24.55	-30	14,290	-0.21%
2021/03/02	30	24.82	30	25.10	24.30	0	14,512	0.00%
2021/02/26	0	0.00	30	24.57	24.45	-30	15,123	-0.20%
2021/02/25	11	24.91	0	0.00	24.90	11	16,307	0.07%
2021/02/24	2	25.45	3	25.00	24.95	-1	16,690	-0.01%
2021/02/23	43	25.19	40	25.50	25.40	3	16,965	0.02%
2021/02/22	44	25.40	22	25.73	25.45	22	17,300	0.13%
2021/02/19	50	25.01	0	0.00	25.20	50	17,315	0.29%
2021/02/18	0	0.00	20	24.65	25.00	-20	17,352	-0.12%
2021/02/17	0	0.00	62	24.93	24.80	-62	17,488	-0.35%
2021/02/05	3	23.90	1	24.35	23.85	2	17,636	0.01%
2021/02/04	0	0.00	1	24.25	24.25	-1	18,862	-0.01%
2021/02/03	11	24.91	11	24.24	24.00	0	20,297	0.00%
2021/02/01	10	23.45	0	0.00	23.70	10	20,298	0.05%
2021/01/27	1	24.35	1	24.45	24.45	0	20,310	0.00%
2021/01/26	53	24.75	10	24.61	24.45	43	20,419	0.21%
2021/01/25	29	24.57	11	24.47	25.25	18	20,443	0.09%
2021/01/22	60	23.81	17	23.58	23.80	43	20,225	0.21%
2021/01/21	4	24.50	8	23.79	23.85	-4	20,153	-0.02%
2021/01/20	0	0.00	5	24.83	24.75	-5	19,974	-0.03%
2021/01/19	3	25.62	2	26.10	25.50	1	19,904	0.01%
2021/01/18	4	25.97	3	25.18	25.90	1	19,888	0.01%
2021/01/15	4	26.08	0	0.00	25.80	4	19,807	0.02%
2021/01/14	1	26.60	3	26.78	26.70	-2	19,694	-0.01%
2021/01/13	1	26.45	1	26.30	26.40	0	19,635	0.00%
2021/01/12	7	26.21	10	26.10	26.10	-3	19,627	-0.02%
2021/01/11	1	27.65	2	27.43	27.35	-1	19,445	-0.01%
2021/01/08	7	27.21	0	0.00	26.90	7	19,396	0.04%
2021/01/07	1	28.05	12	28.13	27.90	-11	19,146	-0.06%
2021/01/06	25	28.68	8.1	27.87	28.00	16.9	19,138	0.09%
2021/01/05	41	29.47	20	29.03	28.85	21	18,887	0.11%
2021/01/04	4	29.23	7	29.24	29.25	-3	18,481	-0.02%
2020/12/31	20	28.70	38	28.68	28.70	-18	18,409	-0.10%
2020/12/30	1	29.30	1	29.10	29.05	0	18,389	0.00%
2020/12/29	31	29.46	11	29.14	29.05	20	18,366	0.11%
2020/12/28	13	28.60	12	28.52	28.55	1	18,193	0.01%
2020/12/25	22	28.32	42	28.43	28.20	-20	18,123	-0.11%
2020/12/24	42	29.28	24	28.97	28.30	18	18,075	0.10%
2020/12/23	5	28.55	16	28.31	28.40	-11	17,531	-0.06%
2020/12/22	2	28.55	41	27.91	27.55	-39	17,525	-0.22%
2020/12/21	8	28.21	1	28.15	28.05	7	17,375	0.04%
2020/12/18	7	28.88	37	29.03	28.85	-30	17,222	-0.17%
2020/12/17	60	28.68	75	29.07	29.15	-15	17,114	-0.09%
2020/12/16	32	28.48	25	28.97	28.55	7	16,949	0.04%
2020/12/15	30	28.40	7	28.50	28.35	23	16,987	0.14%
2020/12/14	36	28.33	46	28.51	28.15	-10	16,817	-0.06%
2020/12/11	19	29.05	23	28.46	28.35	-4	16,622	-0.02%
2020/12/10	63	29.33	68	29.28	29.50	-5	15,975	-0.03%
2020/12/09	32	29.12	32	29.36	28.95	0	15,487	0.00%
2020/12/08	12	28.18	77	28.62	28.85	-65	14,869	-0.44%
2020/12/07	13	27.74	2	27.48	28.00	11	14,591	0.08%
2020/12/04	26	26.90	58	27.25	27.25	-32	14,306	-0.22%
2020/12/03	1	25.00	15	25.33	25.40	-14	13,790	-0.10%
2020/12/02	13	24.88	16	24.97	25.25	-3	13,659	-0.02%
2020/12/01	35	24.59	37	24.43	24.45	-2	13,459	-0.01%
2020/11/30	3	23.97	84	23.96	24.05	-81	13,389	-0.60%
2020/11/27	50	23.06	37	23.20	23.05	13	13,684	0.09%
2020/11/26	45	22.92	17	22.95	22.75	28	13,364	0.21%
2020/11/25	66	22.90	13	22.70	22.80	53	13,205	0.40%
2020/11/24	129	22.31	47	22.29	22.80	82	12,683	0.65%	大買/
2020/11/23	15	21.26	23	21.20	21.05	-8	11,589	-0.07%
2020/11/20	21	21.21	92	20.85	21.40	-71	11,229	-0.63%
2020/11/19	102	20.79	71	20.62	20.55	31	11,119	0.28%	大買/
2020/11/18	9	20.34	5	20.40	20.20	4	11,100	0.04%
2020/11/17	23	20.20	30	20.25	20.05	-7	11,224	-0.06%
2020/11/16	26.6	20.30	1	20.40	20.30	25.6	11,432	0.22%
2020/11/13	14	19.80	11	19.99	20.15	3	11,555	0.03%
2020/11/12	18	20.38	10	20.70	20.10	8	11,497	0.07%
2020/11/11	30	20.46	43	20.60	20.90	-13	10,545	-0.12%
2020/11/10	5	19.00	6	19.18	19.00	-1	9,431	-0.01%
2020/11/06	0	0.00	15	19.05	19.00	-15	9,507	-0.16%
2020/11/03	0	0.00	10	19.10	18.90	-10	9,779	-0.10%
2020/11/02	11	18.75	0	0.00	18.80	11	9,764	0.11%
2020/10/29	0	0.00	2	17.95	18.45	-2	9,859	-0.02%
2020/10/28	0	18.25	0	0.00	18.25	0	9,821	0.00%
2020/10/22	0	0.00	2	18.25	18.30	-2	10,304	-0.02%
2020/10/21	0	0.00	1	18.45	18.45	-1	10,489	-0.01%
2020/10/20	4	18.35	15	18.35	18.40	-11	10,813	-0.10%
2020/10/19	0	0.00	1	18.60	18.80	-1	11,154	-0.01%
2020/10/16	1	18.25	0	0.00	18.30	1	12,284	0.01%
2020/10/15	10	18.65	0	0.00	18.55	10	12,340	0.08%
2020/10/14	12	19.18	11	19.43	19.15	1	12,525	0.01%
2020/10/13	0	0.00	50	19.00	19.10	-50	12,750	-0.39%
2020/10/12	50	19.03	7	19.16	19.05	43	12,835	0.34%
2020/10/07	29	18.96	20	19.05	18.95	9	13,121	0.07%
2020/10/06	10	19.00	2	18.93	18.75	8	13,190	0.06%
2020/09/30	5	18.45	0	0.00	18.45	5	13,652	0.04%
2020/09/29	1	18.55	3	18.27	18.25	-2	13,912	-0.01%
2020/09/28	0	0.00	3	18.05	18.05	-3	14,264	-0.02%
2020/09/25	3	17.27	3	17.77	17.25	0	14,628	0.00%
2020/09/24	1	17.85	0	0.00	17.85	1	14,986	0.01%
2020/09/23	0	0.00	33	18.01	18.15	-33	15,546	-0.21%
2020/09/22	10	18.05	2	18.05	18.10	8	16,114	0.05%
2020/09/21	30	18.58	2	18.55	18.40	28	17,453	0.16%
2020/09/18	3	18.60	0.2	18.45	18.45	2.9	18,724	0.02%
2020/09/16	1	18.50	0	0.00	18.30	1	20,093	0.00%
2020/09/14	13	18.26	4	18.21	18.35	9	20,427	0.04%
2020/09/11	3	17.70	0	0.00	17.95	3	20,533	0.01%
2020/09/10	24	18.10	23	17.95	17.95	1	20,750	0.00%
2020/09/09	1	18.25	13	17.80	18.25	-12	20,927	-0.06%
2020/09/08	13	17.95	90	18.11	17.95	-77	20,932	-0.37%
2020/09/07	84	18.28	16	18.43	18.10	68	20,986	0.32%
2020/09/04	32	18.55	0	0.00	18.50	32	21,137	0.15%
2020/09/03	36	19.17	12	19.85	19.05	24	21,304	0.11%
2020/09/02	21	19.45	25	19.70	19.70	-4	21,339	-0.02%
2020/09/01	10	18.73	6	18.63	18.55	4	21,468	0.02%
2020/08/31	20	19.03	1	19.25	18.90	19	22,529	0.08%
2020/08/28	1	19.25	0	0.00	18.90	1	22,792	0.00%
2020/08/27	5	19.30	0	0.00	18.85	5	22,718	0.02%
2020/08/25	8	19.35	17	19.38	18.90	-9	22,715	-0.04%
2020/08/24	32	19.15	18	19.04	19.10	14	22,502	0.06%
2020/08/21	4	18.65	8	18.56	18.60	-4	22,231	-0.02%
2020/08/20	3	17.58	0	0.00	17.70	3	21,981	0.01%
2020/08/19	9	19.13	14	18.85	18.60	-5	21,774	-0.02%
2020/08/18	1	18.30	25	18.70	18.85	-24	21,484	-0.11%
2020/08/17	27	18.57	3	18.90	18.60	24	21,357	0.11%
2020/08/14	4	18.41	115	18.51	18.60	-111	21,046	-0.53%	大賣/鉅額交易
2020/08/12	5	17.85	11	18.15	17.95	-6	20,700	-0.03%
2020/08/11	1	17.95	1	17.60	17.75	0	20,652	0.00%
2020/08/10	5	18.49	102	18.31	18.20	-97	20,700	-0.47%	大賣/
2020/08/07	30	17.90	11.2	18.09	17.95	18.8	21,026	0.09%
2020/08/06	63	17.91	15	18.18	17.85	48	21,102	0.23%
2020/08/05	10	17.85	10.1	18.05	18.00	-0.1	21,000	0.00%
2020/08/04	40	17.94	15	18.13	17.90	25	20,933	0.12%
2020/08/03	20	17.63	0	0.00	17.50	20	20,795	0.10%
2020/07/30	0	0.00	41	17.51	17.70	-41	20,785	-0.20%
2020/07/29	45	17.22	2	17.30	17.15	43	20,785	0.21%
2020/07/28	5	16.85	6	17.07	16.90	-1	20,938	0.00%
2020/07/27	2	17.30	0	0.00	17.30	2	20,843	0.01%
2020/07/24	5	17.50	13	18.10	17.80	-8	20,692	-0.04%
2020/07/23	9	18.33	0	0.00	18.25	9	20,435	0.04%
2020/07/22	21	18.95	5	19.02	19.05	16	20,038	0.08%
2020/07/21	49	17.63	11	17.60	17.55	38	18,941	0.20%
2020/07/20	7	17.74	0	0.00	17.70	7	18,845	0.04%
2020/07/17	53	17.49	13	17.40	17.50	40	18,634	0.21%
2020/07/16	1	18.35	4	18.50	18.30	-3	18,373	-0.02%
2020/07/15	6	18.30	5	18.66	18.25	1	18,286	0.01%
2020/07/14	2	18.93	0	0.00	18.90	2	18,136	0.01%
2020/07/13	2	19.30	42	19.40	19.25	-40	18,054	-0.22%
2020/07/10	3	19.28	89	19.25	19.20	-86	17,983	-0.48%
2020/07/09	67	19.51	41	19.37	19.20	26	17,778	0.15%
2020/07/08	104	19.24	7.9	19.28	19.20	96.1	17,559	0.55%	大買/
2020/07/07	8	19.56	117	19.33	19.15	-109	17,323	-0.63%	大賣/鉅額交易
2020/07/06	9	19.44	102	19.74	19.90	-93	16,951	-0.55%	大賣/
2020/07/03	123	19.48	33	19.40	19.00	90	16,535	0.54%	大買/
2020/07/02	91	19.77	130	19.91	19.95	-39	16,073	-0.24%	大賣/
2020/07/01	85	19.17	75.2	19.30	19.40	9.8	15,487	0.06%
2020/06/30	129	19.67	124	19.78	19.10	5	14,947	0.03%	大買/大賣/
2020/06/29	109	17.91	119	18.16	18.60	-10	13,696	-0.07%	大買/大賣/
2020/06/24	205	16.92	79	17.07	16.95	126	12,431	1.01%	大買/鉅額交易
2020/06/23	3	16.75	2	16.75	16.75	1	11,004	0.01%
2020/06/22	4	15.15	6	15.24	15.25	-2	10,870	-0.02%
2020/06/19	10	14.70	3	14.48	13.90	7	10,806	0.06%
2020/06/18	23	14.74	4	14.70	14.60	19	10,561	0.18%
2020/06/17	45	14.97	139	14.94	15.00	-94	10,446	-0.90%	大賣/
2020/06/16	92	14.79	46	14.80	14.60	46	10,201	0.45%
2020/06/15	10	14.30	11	14.25	14.00	-1	10,081	-0.01%
2020/06/12	17	13.84	30	13.45	14.10	-13	9,988	-0.13%
2020/06/11	3	14.58	6	14.96	14.45	-3	9,849	-0.03%
2020/06/10	33	14.66	55	14.87	14.55	-22	9,647	-0.23%
2020/06/09	84	15.71	122	15.78	15.50	-38	9,516	-0.40%	大賣/
2020/06/08	48	16.16	215	15.81	16.15	-167	9,108	-1.83%	大賣/鉅額交易
2020/06/05	207	15.03	188	14.93	15.05	19	8,245	0.23%	大買/大賣/
2020/06/04	6	13.98	84	13.42	14.15	-78	7,140	-1.09%
2020/06/03	0	12.80	2	12.88	12.90	-2	6,831	-0.03%
2020/06/02	20	12.65	26	12.70	12.75	-6	6,776	-0.09%
2020/06/01	0	0.00	6	12.72	12.85	-6	6,864	-0.09%
2020/05/29	0	0.00	1	12.20	12.25	-1	6,781	-0.01%
2020/05/28	1	12.25	10	12.35	12.25	-9	6,794	-0.13%
2020/05/27	1	12.30	5	12.30	12.30	-4	6,749	-0.06%
2020/05/26	20	12.55	33	12.57	12.45	-13	6,830	-0.19%
2020/05/25	0	0.00	1	12.45	12.55	-1	6,754	-0.01%
2020/05/21	12	12.68	13	12.70	12.65	-1	6,755	-0.01%
2020/05/20	8	12.58	4	12.66	12.55	4	6,743	0.06%
2020/05/19	0	12.50	1	12.60	12.55	-1	6,732	-0.01%
2020/05/18	3	12.80	4	12.79	12.55	-1	6,728	-0.01%
2020/05/15	14	13.13	1	12.75	12.50	13	6,722	0.19%
2020/05/14	34	13.70	49	13.52	13.10	-15	6,607	-0.23%
2020/05/13	10	12.45	23	12.55	13.20	-13	6,223	-0.21%
2020/05/12	0	0.00	1	12.60	12.55	-1	6,559	-0.02%
2020/05/11	0	0.00	1	12.60	12.65	-1	6,565	-0.02%
2020/05/08	10	12.80	0	0.00	12.55	10	6,537	0.15%
2020/05/07	30	12.88	23	12.74	12.70	7	6,518	0.11%
2020/05/06	22	12.60	1	12.65	12.60	21	6,486	0.32%
2020/05/05	7	12.71	78	12.89	12.65	-71	6,448	-1.10%
2020/05/04	130	12.80	202.8	12.99	12.85	-72.8	6,360	-1.15%	大買/大賣/
2020/04/30	0	12.20	2	12.43	12.20	-2	6,091	-0.03%
2020/04/29	0	0.00	88	12.34	12.30	-88	6,058	-1.45%
2020/04/27	2	12.30	0	0.00	12.20	2	6,213	0.03%
2020/04/24	10	12.00	10	12.05	12.15	0	6,255	0.00%
2020/04/22	12	11.50	14	11.56	11.60	-2	6,351	-0.03%
2020/04/21	12	11.60	10	11.45	11.20	2	6,346	0.03%
2020/04/20	1	11.75	0	0.00	11.55	1	6,395	0.02%
2020/04/17	6	12.25	0	0.00	11.65	6	6,396	0.09%
2020/04/16	10	12.45	11	12.47	12.30	-1	6,288	-0.02%
2020/04/15	2	12.40	3	12.45	12.50	-1	6,255	-0.02%
2020/04/14	12	12.60	11	12.65	12.45	1	6,240	0.02%
2020/04/13	1	12.25	0	0.00	12.15	1	6,138	0.02%
2020/04/10	16	11.85	21	12.00	12.30	-5	6,114	-0.08%
2020/04/09	1	11.90	0	0.00	11.85	1	6,179	0.02%
2020/04/08	16	11.84	19	11.94	12.05	-3	6,266	-0.05%
2020/04/07	0	11.70	0	0.00	11.70	0	6,267	0.00%
2020/04/06	0	11.50	1	11.65	11.60	-1	6,251	-0.02%
2020/04/01	20	11.50	20.9	11.47	11.50	-0.9	6,229	-0.01%
2020/03/31	28	11.54	35	11.60	11.70	-7	6,182	-0.11%
2020/03/30	0	0.00	1	10.95	10.95	-1	6,045	-0.02%
2020/03/27	2	10.30	3	10.70	10.30	-1	5,987	-0.02%
2020/03/26	2	10.15	2	10.28	10.50	0	6,044	0.00%
2020/03/24	3	9.95	0	0.00	10.00	3	5,977	0.05%
2020/03/23	2	9.53	0	0.00	9.48	2	5,916	0.03%
2020/03/20	35	8.74	1	8.39	8.88	34	5,850	0.58%
2020/03/19	26	8.21	10	8.09	8.08	16	5,853	0.27%
2020/03/18	0	9.00	0	0.00	8.97	0	5,718	0.00%
2020/03/17	11	9.16	0	0.00	9.17	11	5,669	0.19%
2020/03/16	32	10.10	25	10.14	9.89	7	5,615	0.12%
2020/03/13	22	9.99	15	10.06	10.30	7	5,604	0.12%
2020/03/12	169	11.35	43	11.48	11.10	126	5,349	2.36%	大買/鉅額交易
2020/03/11	68	12.13	0	0.00	11.95	68	5,250	1.30%
2020/03/10	113	11.98	50	11.92	12.15	63	5,260	1.20%	大買/
2020/03/09	2	12.52	50	12.50	12.25	-48	5,203	-0.92%
2020/03/06	50	12.95	0	0.00	12.90	50	5,145	0.97%
2020/03/05	58	13.17	6	13.16	13.15	52	5,204	1.00%
2020/03/04	1	12.45	2	13.00	13.00	-1	5,094	-0.02%
2020/03/02	0	0.00	3	12.85	12.65	-3	5,196	-0.06%
2020/02/27	3	12.88	0	0.00	12.80	3	5,504	0.05%
2020/02/26	0	0.00	1	13.60	13.55	-1	5,659	-0.02%
2020/02/24	1	13.70	6	13.75	13.70	-5	5,608	-0.09%
2020/02/20	0	0.00	14	14.11	14.15	-14	5,523	-0.25%
2020/02/18	3	14.10	0	0.00	14.05	3	5,497	0.05%
2020/02/17	0	0.00	4	14.05	14.05	-4	5,418	-0.07%
2020/02/13	68	14.49	40	14.64	14.55	28	5,129	0.55%
2020/02/12	5	13.50	0	0.00	13.60	5	4,669	0.11%
2020/02/11	1	13.65	0	0.00	13.65	1	4,647	0.02%
2020/02/10	2	13.40	0	0.00	13.60	2	4,639	0.04%
2020/02/07	1	13.65	0	0.00	13.55	1	4,611	0.02%
2020/02/06	20	13.69	0	0.00	13.65	20	4,629	0.43%
2020/02/04	0	13.45	0	0.00	13.55	0	4,536	0.00%
2020/02/03	0	13.30	0	0.00	13.35	0	4,505	0.00%
2020/01/31	1	13.80	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	10	13.78	13.65	-10	4,365	-0.23%
2020/01/20	0	0.00	7	14.41	14.35	-7	4,159	-0.17%
2020/01/17	10	14.20	2	14.30	14.30	8	4,082	0.20%
2020/01/16	10	14.25	0	14.15	14.20	10	4,057	0.25%
2020/01/14	0	0.00	52	13.95	14.00	-52	3,881	-1.34%
2020/01/13	0	13.70	0	0.00	13.80	0	3,806	0.00%
2020/01/09	0	0.00	1	13.60	13.65	-1	3,725	-0.03%
2020/01/03	0	0.00	65	13.79	13.70	-65	3,537	-1.84%
2020/01/02	5	13.55	5	13.45	13.65	0	3,406	0.00%
2019/12/31	3	13.20	52	13.20	13.30	-49	3,260	-1.50%
2019/12/25	0	0.00	0	12.90	12.95	0	3,265	0.00%
2019/12/23	0	0.00	2	13.00	13.00	-2	3,432	-0.06%
2019/12/19	0	0.00	20	13.05	12.90	-20	3,348	-0.60%
2019/12/18	0	0.00	0	12.80	12.90	0	3,357	0.00%
2019/12/13	0	0.00	0	12.60	12.70	0	3,271	0.00%
2019/12/11	9	12.84	1	12.85	12.85	8	3,243	0.25%
2019/12/10	13	12.92	18	12.91	12.85	-5	3,222	-0.16%
2019/12/09	8	12.70	11	12.79	12.65	-3	3,156	-0.10%
2019/12/06	5	12.70	0	0.00	12.55	5	3,142	0.16%
2019/12/05	10	12.60	50	12.61	12.70	-40	3,147	-1.27%
2019/12/04	0	0.00	0	12.50	12.55	0	3,158	0.00%
2019/12/03	1	12.45	10	12.65	12.55	-9	3,175	-0.28%
2019/12/02	21	12.57	15	12.59	12.50	6	3,191	0.19%
2019/11/29	0	0.00	4	12.75	12.70	-4	3,138	-0.13%
2019/11/28	6	13.02	4	13.05	12.90	2	3,132	0.06%
2019/11/26	29	13.08	10	12.95	12.90	19	3,041	0.62%
2019/11/25	1	12.90	27	13.25	13.25	-26	2,711	-0.96%
2019/11/22	2	12.00	0	0.00	12.05	2	2,461	0.08%
2019/11/20	0	0.00	0	12.10	12.15	0	2,490	0.00%
2019/11/19	10	12.20	11	12.25	12.15	-1	2,523	-0.04%
2019/11/18	1	12.35	0	0.00	12.20	1	2,715	0.04%
2019/11/14	6	11.95	0	0.00	11.90	6	2,676	0.22%
2019/11/13	0	0.00	0	12.00	12.05	0	2,682	0.00%
2019/11/07	6	11.85	6	12.00	12.00	0	2,769	0.00%
2019/11/06	10	11.85	10	11.85	11.85	0	2,781	0.00%
2019/11/05	6	11.90	7	12.01	12.00	-1	2,783	-0.04%
2019/11/01	5	11.90	0	0.00	11.90	5	2,798	0.18%
2019/10/29	5	12.00	5	12.10	12.10	0	2,909	0.00%
2019/10/25	5	12.00	5	12.05	12.10	0	2,983	0.00%
2019/10/24	0	0.00	2	11.95	12.00	-2	3,040	-0.07%
2019/10/21	8	12.05	8	12.10	12.15	0	3,264	0.00%
2019/10/14	0	0.00	1	11.85	11.80	-1	3,399	-0.03%
2019/10/08	20	11.60	20	11.65	11.65	0	3,428	0.00%
2019/10/07	12	11.60	12	11.65	11.60	0	3,439	0.00%
2019/10/04	4	11.71	6	11.70	11.70	-2	3,446	-0.06%
2019/10/03	0	0.00	1	11.70	11.70	-1	3,465	-0.03%
2019/10/02	1	11.60	0	0.00	11.80	1	3,500	0.03%
2019/10/01	8	11.94	1	11.85	11.75	7	3,686	0.19%
2019/09/27	13	12.42	13	12.20	12.15	0	3,575	0.00%
2019/09/26	2	12.20	1	12.25	12.20	1	3,392	0.03%
2019/09/25	1	12.15	0	0.00	12.10	1	3,391	0.03%
2019/09/24	1	12.25	2	12.25	12.30	-1	3,400	-0.03%
2019/09/23	0	0.00	3	12.40	12.45	-3	3,399	-0.09%
2019/09/19	3	12.12	0	0.00	12.10	3	3,357	0.09%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/12	1	12.45	0	0.00	12.45	1	3,439	0.03%
2019/09/11	6	12.48	0.1	12.30	12.35	5.9	3,490	0.17%
2019/09/10	0	0.00	10	12.85	12.70	-10	3,478	-0.29%
2019/09/06	0	0.00	5	13.00	12.90	-5	3,534	-0.14%
2019/09/04	0.3	12.80	0	0.00	12.85	0.3	3,894	0.01%
2019/09/02	0	0.00	2	12.80	12.80	-2	3,917	-0.05%
2019/08/30	3	12.60	1	12.65	12.65	2	3,891	0.05%
2019/08/29	5	12.40	0	0.00	12.35	5	3,850	0.13%
2019/08/22	14	12.53	10	12.40	12.40	4	3,871	0.10%
2019/08/21	50	12.74	0	0.00	12.70	50	3,854	1.30%
2019/08/20	1	12.30	0	0.00	12.30	1	3,713	0.03%
2019/08/19	10	12.35	0	0.00	12.40	10	3,717	0.27%
2019/08/15	1	12.20	2	12.15	12.15	-1	3,791	-0.03%
2019/08/14	20	12.35	20	12.40	12.30	0	3,863	0.00%
2019/08/13	3	12.40	0	0.00	12.35	3	3,887	0.08%
2019/08/08	21	12.16	21	12.21	12.15	0	4,011	0.00%
2019/08/05	30	12.35	0	0.00	12.00	30	4,550	0.66%
2019/07/30	3	13.40	7	13.45	13.15	-4	5,084	-0.08%
2019/07/29	4	13.33	0	0.00	13.30	4	5,217	0.08%
2019/07/26	0	0.00	3	13.35	13.30	-3	5,509	-0.05%
2019/07/25	4	13.34	10	13.39	13.35	-6	6,143	-0.10%
2019/07/24	8	13.05	0	0.00	13.05	8	6,117	0.13%
2019/07/23	0	0.00	5	13.31	12.90	-5	6,202	-0.08%
2019/07/22	0	0.00	5	13.00	13.00	-5	6,357	-0.08%
2019/07/19	8	12.81	6	12.85	12.90	2	6,437	0.03%
2019/07/18	13	12.86	11	12.90	12.70	2	6,607	0.03%
2019/07/11	10	13.10	15	13.03	13.05	-5	7,279	-0.07%
2019/07/10	47	12.87	43	12.92	12.85	4	7,372	0.05%
2019/07/09	0	0.00	1	12.90	12.90	-1	7,391	-0.01%
2019/07/08	1	13.05	9	13.08	13.10	-8	7,410	-0.11%
2019/07/05	4	13.31	4	13.15	13.20	0	7,475	0.00%
2019/07/04	1	12.80	1	12.80	12.75	0	7,287	0.00%
2019/07/01	0	0.00	5	12.85	12.75	-5	7,445	-0.07%
2019/06/28	24	12.55	24	12.60	12.70	0	7,461	0.00%
2019/06/27	5	12.65	0	0.00	12.60	5	7,655	0.07%
2019/06/25	14	12.56	13	12.57	12.50	1	7,759	0.01%
2019/06/21	7	12.70	7	12.75	12.75	0	7,919	0.00%
2019/06/20	0	0.00	1	12.60	12.70	-1	7,947	-0.01%
2019/06/19	91	12.44	12	12.53	12.55	79	8,085	0.98%
2019/06/18	54	12.25	0	0.00	12.15	54	8,539	0.63%
2019/06/13	116	12.74	124	12.69	12.55	-8	8,966	-0.09%	大買/大賣/
2019/06/12	12	12.06	0	0.00	12.40	12	8,724	0.14%
2019/06/11	0	0.00	1	11.90	11.90	-1	8,702	-0.01%
2019/06/06	0	0.00	10	11.60	11.60	-10	8,872	-0.11%
2019/06/05	1	11.70	0	0.00	11.70	1	8,878	0.01%
2019/05/31	73	11.85	0	0.00	11.80	73	8,947	0.82%
2019/05/30	50	11.50	0	0.00	11.70	50	9,090	0.55%
2019/05/28	5	11.50	0	0.00	11.50	5	9,030	0.06%
2019/05/23	10	11.40	10	11.45	11.45	0	9,128	0.00%
2019/05/22	2	11.50	1	11.65	11.60	1	9,199	0.01%
2019/05/21	0	0.00	1	11.65	11.80	-1	9,195	-0.01%
2019/05/20	5	11.50	0	0.00	11.50	5	9,185	0.05%
2019/05/17	58	11.81	15	11.90	11.75	43	9,199	0.47%
2019/05/16	0	0.00	1	12.35	11.85	-1	9,242	-0.01%
2019/05/15	7	12.42	1	12.30	12.35	6	9,614	0.06%
2019/05/14	12	12.04	53	12.12	12.15	-41	9,640	-0.43%
2019/05/13	44	12.71	10	13.00	12.30	34	9,585	0.35%
2019/05/10	16	13.60	11	13.82	13.55	5	9,281	0.05%
2019/05/09	44	13.96	65	14.35	13.70	-21	9,211	-0.23%
2019/05/08	11	14.27	12	14.34	14.35	-1	8,996	-0.01%
2019/05/07	10	14.98	1	15.05	14.75	9	8,883	0.10%
2019/05/06	10	15.15	3	15.10	14.90	7	8,966	0.08%
2019/05/03	21	15.17	73	15.08	15.40	-52	8,773	-0.59%
2019/05/02	25	15.13	14	15.11	15.05	11	8,496	0.13%
2019/04/30	0	0.00	1	14.40	14.40	-1	7,845	-0.01%
2019/04/29	0	0.00	2	14.10	13.95	-2	7,805	-0.03%
2019/04/26	15	14.45	17	14.51	14.40	-2	7,745	-0.03%
2019/04/25	10	14.15	2	14.35	14.35	8	7,529	0.11%
2019/04/24	0	0.00	1	14.45	14.10	-1	7,564	-0.01%
2019/04/23	0	0.00	1	14.30	14.20	-1	7,833	-0.01%
2019/04/22	1	14.15	12	14.20	14.20	-11	7,773	-0.14%
2019/04/19	3	13.75	6	13.71	13.80	-3	7,779	-0.04%
2019/04/18	3	13.77	3	14.02	13.55	0	8,125	0.00%
2019/04/17	0	0.00	4	13.84	13.85	-4	8,543	-0.05%
2019/04/16	1	13.85	1	13.80	13.70	0	8,497	0.00%
2019/04/15	3	13.42	11	13.45	13.40	-8	8,485	-0.09%
2019/04/12	2	13.43	0	0.00	13.40	2	8,563	0.02%
2019/04/11	0	13.60	0.1	13.60	13.65	0	8,640	0.00%
2019/04/10	1	13.60	0	0.00	13.65	1	8,791	0.01%
2019/04/08	1	13.70	0	0.00	13.65	1	10,077	0.01%
2019/04/03	5	13.49	0	0.00	13.50	5	10,128	0.05%
2019/04/02	1	13.50	3	13.67	13.50	-2	10,095	-0.02%
2019/04/01	3	13.60	0	0.00	13.60	3	10,052	0.03%
2019/03/29	0	0.00	1	13.45	13.45	-1	9,835	-0.01%
2019/03/28	1.8	13.32	0	0.00	13.35	1.8	9,829	0.02%
2019/03/27	2	13.80	1	13.95	13.50	1	9,776	0.01%
2019/03/26	0	13.60	0	0.00	13.60	0	9,659	0.00%
2019/03/25	0	0.00	2	13.45	13.45	-2	9,617	-0.02%
2019/03/22	6	13.93	12	13.71	13.80	-6	9,594	-0.06%
2019/03/21	16	14.10	24	14.02	14.00	-8	9,456	-0.08%
2019/03/20	0	13.40	1	13.50	13.50	-1	9,009	-0.01%
2019/03/19	87	13.63	35	13.67	13.40	52	9,052	0.57%
2019/03/18	9	13.29	24	13.22	13.35	-15	8,815	-0.17%
2019/03/15	0	13.00	0	0.00	13.00	0	9,164	0.00%
2019/03/14	1	13.10	61	13.35	13.10	-60	9,366	-0.64%
2019/03/13	1	12.95	13	13.08	13.15	-12	9,268	-0.13%
2019/03/12	6	13.00	1	13.10	13.00	5	9,091	0.06%
2019/03/11	13	13.05	0	0.00	12.90	13	9,108	0.14%
2019/03/08	18	12.80	0	0.00	12.80	18	9,112	0.20%
2019/03/07	0	0.00	15	13.00	12.85	-15	9,079	-0.17%
2019/03/06	1	13.05	30	13.16	13.05	-29	9,066	-0.32%
2019/03/05	15	13.33	71	13.25	13.15	-56	9,057	-0.62%
2019/03/04	31	13.08	2	13.10	13.10	29	8,887	0.33%
2019/02/26	14	13.03	2	12.95	12.85	12	8,866	0.14%
2019/02/25	20	13.05	0	0.00	13.00	20	8,859	0.23%
2019/02/22	8	12.82	72	13.23	13.15	-64	8,853	-0.72%
2019/02/21	101	13.01	0	0.00	12.90	101	8,753	1.15%	大買/鉅額交易
2019/02/20	0	12.80	0	0.00	12.90	0	8,629	0.00%
2019/02/19	1	13.00	0	0.00	12.85	1	8,593	0.01%
2019/02/18	27	12.89	30	12.93	12.85	-3	8,521	-0.04%
2019/02/15	17	13.26	19	13.09	13.10	-2	8,447	-0.02%
2019/02/14	18	13.43	10	13.53	13.20	8	8,325	0.10%
2019/02/13	0	12.90	12	12.93	13.00	-12	7,857	-0.15%
2019/02/12	12	12.67	5	12.55	12.70	7	7,717	0.09%
2019/01/30	11	12.35	10	12.40	12.20	1	7,617	0.01%
2019/01/29	10	12.40	0	0.00	12.30	10	7,570	0.13%
2019/01/28	3	12.65	0	0.00	12.50	3	7,513	0.04%
2019/01/25	30	12.62	10	12.60	12.65	20	7,461	0.27%
2019/01/24	5	12.35	6	12.50	12.50	-1	7,251	-0.01%
2019/01/23	4	12.45	10	12.50	12.40	-6	7,226	-0.08%
2019/01/22	10	12.30	10	12.35	12.30	0	7,167	0.00%
2019/01/18	30	12.38	35	12.40	12.30	-5	7,118	-0.07%
2019/01/17	30	12.50	30	12.55	12.45	0	7,081	0.00%
2019/01/16	4	12.39	2	12.45	12.50	2	7,001	0.03%
2019/01/15	53	12.90	7	13.04	12.55	46	6,863	0.67%
2019/01/14	14	12.66	1	12.60	12.70	13	6,417	0.20%
2019/01/11	20	12.60	1	12.75	12.60	19	6,353	0.30%
2019/01/10	15	12.97	13	12.94	12.95	2	6,139	0.03%
2019/01/09	169	13.11	173	13.15	13.10	-4	5,724	-0.07%	大買/大賣/
2019/01/08	0	0.00	2	12.10	12.00	-2	4,922	-0.04%
2019/01/04	0	0.00	12	11.94	12.00	-12	4,802	-0.25%
2019/01/03	35	11.91	27	11.94	11.90	8	4,804	0.17%
2019/01/02	6	12.18	22	12.15	12.05	-16	4,712	-0.34%
2018/12/28	23	12.14	11	12.20	12.05	12	4,475	0.27%
2018/12/27	116	11.73	111	11.96	12.20	5	3,741	0.13%	大買/大賣/
2018/12/26	25	10.95	25	11.00	11.10	0	3,178	0.00%
2018/12/25	25	10.92	20	10.98	10.90	5	3,041	0.16%
2018/12/24	1	11.20	0	0.00	11.20	1	3,024	0.03%
2018/12/22	0	0.00	16	10.95	10.90	-16	3,032	-0.53%
2018/12/21	15	10.82	15	10.87	10.85	0	3,065	0.00%
2018/12/20	26	11.28	16	11.31	11.00	10	3,120	0.32%
2018/12/19	21.5	11.42	20	11.48	11.35	1.5	3,087	0.05%
2018/12/18	1	11.35	0	0.00	11.35	1	3,044	0.03%
2018/12/17	5	11.60	5	11.70	11.50	0	3,041	0.00%
2018/12/14	7	11.50	0	0.00	11.50	7	3,015	0.23%
2018/12/13	9	11.72	0	0.00	11.70	9	3,009	0.30%
2018/12/12	36	11.85	37	11.92	11.95	-1	2,954	-0.03%
2018/12/11	47	11.78	47	11.92	11.80	0	2,826	0.00%
2018/12/10	58	11.78	69	11.91	11.80	-11	2,730	-0.40%
2018/12/07	8	11.80	0	0.00	11.80	8	2,268	0.35%
2018/12/05	16	11.32	0	0.00	11.30	16	2,003	0.80%
2018/12/04	0	0.00	10	11.45	11.50	-10	2,041	-0.49%
2018/12/03	10	11.27	10	11.35	11.30	0	2,027	0.00%
2018/11/29	0	0.00	0	11.00	11.00	0	2,028	0.00%
2018/11/28	0.2	11.00	6	11.10	11.05	-5.8	2,019	-0.29%
2018/11/27	0	0.00	1	10.90	10.95	-1	2,022	-0.05%
2018/11/23	1	10.65	0	0.00	10.60	1	2,007	0.05%
2018/11/22	6	10.75	17	10.96	10.80	-11	2,011	-0.55%
2018/11/21	3	10.90	2	10.70	10.80	1	2,009	0.05%
2018/11/16	20	10.50	18	10.58	10.55	2	2,013	0.10%
2018/11/15	10	10.25	10	10.45	10.40	0	2,020	0.00%
2018/11/14	0	0.00	10	10.30	10.35	-10	2,026	-0.49%
2018/11/13	4	10.00	0	0.00	10.20	4	2,038	0.20%
2018/11/09	0	10.30	0	0.00	10.30	0	2,083	0.00%
2018/11/08	0	0.00	3	10.40	10.45	-3	2,119	-0.14%
2018/11/07	0	0.00	5	10.40	10.45	-5	2,134	-0.23%
2018/11/02	0	0.00	10	10.30	10.15	-10	2,363	-0.42%
2018/11/01	5	10.20	10	10.18	10.20	-5	2,425	-0.21%
2018/10/31	5	10.15	4	10.15	10.05	1	2,551	0.04%
2018/10/26	0	0.00	6	9.82	9.68	-6	2,677	-0.22%
2018/10/25	1	9.66	3	9.71	9.72	-2	2,684	-0.07%
2018/10/24	0	0.00	1	10.00	10.00	-1	2,704	-0.04%
2018/10/23	4	9.98	1	9.99	9.98	3	2,783	0.11%
2018/10/19	6	9.88	0	0.00	9.97	6	3,194	0.19%
2018/10/16	5	10.00	0	0.00	10.00	5	3,302	0.15%
2018/10/15	0	0.00	9	10.02	10.00	-9	3,510	-0.26%
2018/10/11	3	9.56	5	9.73	9.51	-2	3,709	-0.05%
2018/10/09	0	0.00	10	10.65	10.55	-10	3,635	-0.28%
2018/10/05	4	10.75	0	0.00	10.85	4	3,693	0.11%
2018/10/04	4	11.40	1	11.35	11.35	3	3,676	0.08%
2018/10/03	13	11.58	3	11.55	11.45	10	3,705	0.27%
2018/10/02	4	11.60	0	0.00	11.55	4	3,775	0.11%
2018/10/01	0	0.00	4	11.81	11.65	-4	3,821	-0.10%
2018/09/28	1.1	11.51	2	11.65	11.65	-0.9	3,878	-0.02%
2018/09/27	3	11.75	1	11.70	11.65	2	3,936	0.05%
2018/09/26	4	11.25	0	0.00	11.30	4	3,991	0.10%
2018/09/21	0	0.00	6	11.20	11.20	-6	4,068	-0.15%
2018/09/20	16	11.19	2	11.18	11.15	14	4,146	0.34%
2018/09/18	0	0.00	2	11.15	11.15	-2	4,290	-0.05%
2018/09/17	6	11.20	0	0.00	11.20	6	4,953	0.12%
2018/09/07	0	0.00	12	11.46	11.45	-12	5,922	-0.20%
2018/09/06	3	11.87	2	11.88	11.85	1	6,068	0.02%
2018/09/05	1	11.95	0	0.00	11.85	1	6,233	0.02%
2018/09/04	0	0.00	1.1	11.90	11.90	-1.1	6,372	-0.02%
2018/09/03	0	0.00	1	11.95	11.80	-1	6,623	-0.02%
2018/08/31	1	12.10	0	0.00	12.15	1	6,757	0.01%
2018/08/24	0	0.00	3	11.65	11.75	-3	8,472	-0.04%
2018/08/20	0	0.00	1	11.35	11.30	-1	11,423	-0.01%
2018/08/16	0	0.00	12	11.30	11.55	-12	11,452	-0.10%
2018/08/15	0.8	11.60	1	11.65	11.50	-0.2	11,468	0.00%
2018/08/13	1	12.00	0	0.00	11.70	1	11,519	0.01%
2018/08/10	11	12.65	0	0.00	12.40	11	11,489	0.10%
2018/08/08	5	12.90	0	0.00	12.65	5	11,517	0.04%
2018/08/07	1	13.05	20	13.25	12.90	-19	11,535	-0.16%
2018/08/03	0	0.00	10	13.70	13.70	-10	11,680	-0.09%
2018/08/01	2	13.80	2	13.85	13.80	0	11,702	0.00%
2018/07/31	10	13.93	10	13.90	13.85	0	11,793	0.00%
2018/07/30	23	14.01	3	13.95	13.90	20	11,765	0.17%
2018/07/27	5	14.15	40	13.96	13.95	-35	11,709	-0.30%
2018/07/26	72	14.18	6	14.28	14.15	66	11,777	0.56%
2018/07/20	11	13.95	1	13.85	13.80	10	11,348	0.09%
2018/07/19	5	13.95	0	0.00	14.10	5	11,148	0.04%
2018/07/18	2	13.80	13	13.55	13.55	-11	11,136	-0.10%
2018/07/16	0	0.00	1	13.45	13.45	-1	10,985	-0.01%
2018/07/13	0	0.00	5	13.56	13.45	-5	10,974	-0.05%
2018/07/12	12	13.28	0	0.00	13.20	12	10,896	0.11%
2018/07/11	1	13.30	0	0.00	13.15	1	10,897	0.01%
2018/07/10	12	13.55	2	13.60	13.55	10	10,881	0.09%
2018/07/06	0	0.00	3	13.10	13.40	-3	10,787	-0.03%
2018/07/05	2	13.55	2	13.25	13.05	0	10,751	0.00%
2018/07/04	21	13.79	1	14.00	13.55	20	10,676	0.19%
2018/07/03	12	13.61	1	13.60	13.50	11	10,551	0.10%
2018/07/02	1	13.80	0	0.00	13.65	1	10,540	0.01%
2018/06/29	12	13.99	2	13.90	13.90	10	10,606	0.09%
2018/06/28	5	13.80	10	13.65	13.65	-5	10,542	-0.05%
2018/06/27	6	13.60	14	13.87	13.85	-8	10,492	-0.08%
2018/06/26	33	13.99	15	13.95	13.70	18	10,414	0.17%
2018/06/25	1	13.80	2	14.20	13.30	-1	9,758	-0.01%
2018/06/22	2	14.32	1	14.35	14.25	1	9,550	0.01%
2018/06/21	10	14.80	1	14.80	14.70	9	9,443	0.10%
2018/06/20	10	14.70	6	15.00	14.90	4	9,372	0.04%
2018/06/19	12	15.24	1	15.30	14.95	11	9,163	0.12%
2018/06/15	6	14.98	0	0.00	14.95	6	9,080	0.07%
2018/06/14	4	14.80	0.3	14.65	14.65	3.7	8,974	0.04%
2018/06/13	0	0.00	15	14.41	14.35	-15	8,788	-0.17%
2018/06/11	18	15.13	1	15.15	15.20	17	8,501	0.20%
2018/06/08	0	0.00	13	14.97	14.95	-13	8,273	-0.16%
2018/06/07	41	15.05	10	14.99	15.05	31	8,130	0.38%
2018/06/06	21	15.33	8	15.37	15.40	13	7,829	0.17%
2018/06/05	4	14.76	2	14.65	14.70	2	7,543	0.03%
2018/06/04	15	15.22	11	15.42	15.35	4	7,316	0.05%
2018/06/01	3	14.63	17	14.69	14.60	-14	6,950	-0.20%
2018/05/31	11	15.50	31	15.73	15.10	-20	6,711	-0.30%
2018/05/30	42	14.72	33	14.57	14.80	9	5,943	0.15%
2018/05/29	24	14.79	34	14.23	14.70	-10	5,542	-0.18%
2018/05/28	35	13.68	6.1	13.42	13.75	28.9	4,475	0.65%
2018/05/24	0	0.00	2	12.40	12.40	-2	3,834	-0.05%
2018/05/21	0	0.00	1	12.45	12.50	-1	3,949	-0.03%
2018/05/18	0	0.00	26	12.28	12.25	-26	3,959	-0.66%
2018/05/17	0.4	12.30	2	12.35	12.40	-1.6	3,962	-0.04%
2018/05/16	0	12.20	0	0.00	12.25	0	3,909	0.00%
2018/05/14	10	12.10	10	12.15	12.25	0	3,949	0.00%
2018/05/11	10	12.00	13	12.06	11.95	-3	3,894	-0.08%
2018/05/09	46	11.60	41	11.63	11.65	5	3,801	0.13%
2018/05/08	0	0.00	4	11.65	11.65	-4	3,953	-0.10%
2018/05/03	32	11.20	10	11.20	11.15	22	3,972	0.55%
2018/04/26	0	0.00	2	11.00	10.90	-2	4,139	-0.05%
2018/04/24	0	0.00	0.5	11.20	11.25	-0.5	4,402	-0.01%
2018/04/17	11	11.04	10	11.10	10.95	1	4,980	0.02%
2018/04/16	10	11.20	10	11.25	11.20	0	5,326	0.00%
2018/04/13	10	11.40	10	11.45	11.40	0	5,556	0.00%
2018/04/11	0	11.30	0	0.00	11.35	0	7,074	0.00%
2018/04/09	0	11.30	2	11.65	11.40	-2	7,521	-0.03%
2018/04/02	1	11.75	0	0.00	11.50	1	7,518	0.01%
2018/03/31	17	11.42	15	11.55	11.40	2	7,419	0.03%
2018/03/30	0	0.00	1	11.45	11.40	-1	7,397	-0.01%
2018/03/29	0	0.00	5	11.30	11.45	-5	7,401	-0.07%
2018/03/28	10	11.25	10	11.25	11.25	0	7,342	0.00%
2018/03/26	0	11.30	0	0.00	11.30	0	7,395	0.00%
2018/03/21	0	0.00	1	11.60	11.60	-1	7,332	-0.01%
2018/03/20	0	11.40	0	0.00	11.40	0	7,201	0.00%
2018/03/19	0	11.70	0	0.00	11.70	0	7,168	0.00%
2018/03/16	1	11.75	0	0.00	11.75	1	7,160	0.01%
2018/03/15	0	11.90	0	0.00	11.90	0	7,164	0.00%
2018/03/14	2	12.10	2	12.00	12.00	0	7,265	0.00%
2018/03/12	0	11.80	2	12.00	11.90	-2	7,235	-0.03%
2018/03/09	0	11.80	5	11.85	11.80	-5	7,196	-0.07%
2018/03/08	8	11.76	4	11.73	11.65	4	7,025	0.06%
2018/03/07	0	11.30	0	0.00	11.30	0	6,963	0.00%
2018/03/05	0	11.30	0	0.00	11.25	0	7,105	0.00%
2018/03/02	0	11.40	0	0.00	11.40	0	7,130	0.00%
2018/02/27	3	11.60	6	11.53	11.40	-3	7,166	-0.04%
2018/02/26	1	11.30	0	0.00	11.25	1	7,109	0.01%
2018/02/23	10	11.35	10	11.40	11.40	0	7,145	0.00%
2018/02/21	1	11.35	1	11.10	11.30	0	7,163	0.00%
2018/02/08	1	10.80	0	0.00	10.85	1	6,910	0.01%
2018/02/07	0	11.05	3	11.15	11.05	-3	6,926	-0.04%
2018/02/06	5	11.25	0	0.00	10.85	5	6,946	0.07%
2018/02/02	3	12.45	0	0.00	12.45	3	6,799	0.04%
2018/02/01	1	13.00	4	12.95	12.85	-3	6,761	-0.04%
2018/01/31	0	0.00	5	13.05	13.05	-5	6,776	-0.07%
2018/01/30	0	12.60	15.8	12.72	12.65	-15.8	6,614	-0.24%
2018/01/29	2	12.68	21	12.66	12.60	-19	6,553	-0.29%
2018/01/26	12	12.69	0	0.00	12.75	12	6,514	0.18%
2018/01/25	35	12.70	5	12.90	12.60	30	6,466	0.46%
2018/01/24	1	12.55	0	0.00	12.55	1	6,401	0.02%
2018/01/23	4	12.65	0	0.00	12.55	4	6,370	0.06%
2018/01/22	5	12.60	0	0.00	12.60	5	6,293	0.08%
2018/01/19	6	12.50	0	0.00	12.40	6	6,280	0.10%
2018/01/18	9	12.59	57	12.93	12.50	-48	6,271	-0.77%
2018/01/17	0	0.00	2	12.30	12.45	-2	6,067	-0.03%
2018/01/16	50	12.34	90	12.50	12.40	-40	5,996	-0.67%
2018/01/15	2	13.00	7	12.89	12.20	-5	5,924	-0.08%
2018/01/12	103	13.15	1	12.85	12.80	102	5,731	1.78%	大買/鉅額交易
2018/01/11	23	12.86	4	12.93	12.95	19	5,662	0.34%
2018/01/10	9	13.18	2.4	13.31	13.05	6.6	5,506	0.12%
2018/01/09	16	12.66	57	12.79	12.80	-41	5,365	-0.76%
2018/01/08	22	13.14	19	13.44	13.15	3	5,139	0.06%
2018/01/05	57	12.56	50	12.49	12.80	7	4,280	0.16%
2018/01/04	27	11.41	21	11.61	11.65	6	3,617	0.17%
2018/01/03	32	11.04	25	11.08	10.95	7	3,259	0.21%
2018/01/02	14	10.70	2	10.70	10.70	12	3,125	0.38%