友訊 (2332)-德信-三重券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	6	28.85	28.70	-6	18,409	-0.03%
2020/12/29	0	0.00	3	29.10	29.05	-3	18,366	-0.02%
2020/12/28	2	28.50	0	0.00	28.55	2	18,193	0.01%
2020/12/21	0	0.00	2	28.00	28.05	-2	17,375	-0.01%
2020/12/18	10	29.04	0	0.00	28.85	10	17,222	0.06%
2020/12/16	2	29.20	0	0.00	28.55	2	16,949	0.01%
2020/12/15	4	28.05	1	28.55	28.35	3	16,987	0.02%
2020/12/14	0	0.00	1	28.65	28.15	-1	16,817	-0.01%
2020/12/11	0	0.00	17	28.49	28.35	-17	16,622	-0.10%
2020/12/10	15	29.96	26	29.61	29.50	-11	15,975	-0.07%
2020/12/09	17	29.41	13	29.27	28.95	4	15,487	0.03%
2020/12/08	0	0.00	3	28.65	28.85	-3	14,869	-0.02%
2020/12/07	0	0.00	2	28.00	28.00	-2	14,591	-0.01%
2020/12/04	2	27.35	72	26.94	27.25	-70	14,306	-0.49%
2020/12/03	1	25.45	21	25.24	25.40	-20	13,790	-0.15%
2020/12/02	1	25.40	9	25.07	25.25	-8	13,659	-0.06%
2020/12/01	1	25.40	4	24.80	24.45	-3	13,459	-0.02%
2020/11/30	0	0.00	16	24.00	24.05	-16	13,389	-0.12%
2020/11/27	0	0.00	4	23.10	23.05	-4	13,684	-0.03%
2020/11/26	10	22.80	0	0.00	22.75	10	13,364	0.07%
2020/11/24	10	21.73	49	22.56	22.80	-39	12,683	-0.31%
2020/11/23	5	21.00	1	21.05	21.05	4	11,589	0.03%
2020/11/20	1	21.00	12	21.00	21.40	-11	11,229	-0.10%
2020/11/19	20	20.71	28	21.11	20.55	-8	11,119	-0.07%
2020/11/13	0	0.00	0.3	19.45	20.15	-0.3	11,555	0.00%
2020/11/12	18	20.39	2.2	20.86	20.10	15.8	11,497	0.14%
2020/11/11	10	20.90	88.5	20.78	20.90	-78.5	10,545	-0.74%
2020/11/10	6	19.18	0.2	19.10	19.00	5.8	9,431	0.06%
2020/11/09	1	19.05	0	0.00	19.10	1	9,448	0.01%
2020/11/06	0	0.00	2	18.95	19.00	-2	9,507	-0.02%
2020/11/04	6	18.87	0	0.00	18.80	6	9,792	0.06%
2020/11/02	7	18.80	0	0.00	18.80	7	9,764	0.07%
2020/10/27	0	0.00	10	18.00	18.30	-10	9,899	-0.10%
2020/10/22	10	18.50	0	0.00	18.30	10	10,304	0.10%
2020/10/13	0	0.00	1	19.05	19.10	-1	12,750	-0.01%
2020/10/08	1	19.10	1	18.95	18.95	0	13,027	0.00%
2020/10/07	3	18.87	3	18.95	18.95	0	13,121	0.00%
2020/09/28	0	0.00	5	17.90	18.05	-5	14,264	-0.04%
2020/09/25	5	17.25	0	0.00	17.25	5	14,628	0.03%
2020/09/15	6	18.43	0	0.00	18.35	6	20,160	0.03%
2020/09/11	0	0.00	1	17.70	17.95	-1	20,533	0.00%
2020/09/07	1	18.10	0	0.00	18.10	1	20,986	0.00%
2020/09/02	1	20.00	0	0.00	19.70	1	21,339	0.00%
2020/08/28	0	0.00	1	19.30	18.90	-1	22,792	0.00%
2020/08/27	0	0.00	3	18.93	18.85	-3	22,718	-0.01%
2020/08/26	0	0.00	2	18.75	18.80	-2	22,626	-0.01%
2020/08/24	1	19.15	0	0.00	19.10	1	22,502	0.00%
2020/08/21	4	18.18	2	17.90	18.60	2	22,231	0.01%
2020/08/20	0	0.00	7	17.49	17.70	-7	21,981	-0.03%
2020/08/19	2	19.00	0	0.00	18.60	2	21,774	0.01%
2020/08/18	0	0.00	5	18.50	18.85	-5	21,484	-0.02%
2020/08/14	7	18.50	5	18.60	18.60	2	21,046	0.01%
2020/08/10	12	18.49	10	18.70	18.20	2	20,700	0.01%
2020/08/04	1	18.05	0	0.00	17.90	1	20,933	0.00%
2020/07/27	0	0.00	1	17.35	17.30	-1	20,843	0.00%
2020/07/24	0	0.00	3	17.70	17.80	-3	20,692	-0.01%
2020/07/23	6	18.31	2	18.25	18.25	4	20,435	0.02%
2020/07/22	4	19.20	1	19.30	19.05	3	20,038	0.01%
2020/07/17	5	17.45	15	17.60	17.50	-10	18,634	-0.05%
2020/07/16	2	18.30	0	0.00	18.30	2	18,373	0.01%
2020/07/14	0	0.00	0.2	18.90	18.90	-0.2	18,136	0.00%
2020/07/13	0	0.00	1	19.45	19.25	-1	18,054	-0.01%
2020/07/10	2	19.30	6	19.30	19.20	-4	17,983	-0.02%
2020/07/09	14	19.35	6	19.33	19.20	8	17,778	0.04%
2020/07/08	0	0.00	2	18.95	19.20	-2	17,559	-0.01%
2020/07/07	10	20.05	4	19.20	19.15	6	17,323	0.03%
2020/07/06	5	19.50	8	19.81	19.90	-3	16,951	-0.02%
2020/07/03	20	19.18	0	0.00	19.00	20	16,535	0.12%
2020/07/02	10	19.81	2	20.23	19.95	8	16,073	0.05%
2020/06/30	6	19.52	4	19.35	19.10	2	14,947	0.01%
2020/06/29	3	18.53	0	0.00	18.60	3	13,696	0.02%
2020/06/24	16	16.92	10	16.92	16.95	6	12,431	0.05%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/22	0	0.00	5	15.25	15.25	-5	10,870	-0.05%
2020/06/19	5	14.45	0	0.00	13.90	5	10,806	0.05%
2020/06/18	1	14.85	1	14.70	14.60	0	10,561	0.00%
2020/06/17	0	0.00	1	15.10	15.00	-1	10,446	-0.01%
2020/06/16	4	14.69	0	0.00	14.60	4	10,201	0.04%
2020/06/08	2	15.98	11	15.86	16.15	-9	9,108	-0.10%
2020/06/05	12	14.61	1	15.40	15.05	11	8,245	0.13%
2020/06/04	0	0.00	18	13.79	14.15	-18	7,140	-0.25%
2020/06/02	2	12.80	0	0.00	12.75	2	6,776	0.03%
2020/05/22	0	0.00	1	12.35	12.25	-1	6,734	-0.01%
2020/05/21	2	12.68	0	0.00	12.65	2	6,755	0.03%
2020/05/15	0	0.00	5	12.55	12.50	-5	6,722	-0.07%
2020/05/14	18	13.26	6	13.80	13.10	12	6,607	0.18%
2020/05/13	7	12.81	38	13.07	13.20	-31	6,223	-0.50%
2020/05/08	16	12.63	0	0.00	12.55	16	6,537	0.24%
2020/05/07	4	12.71	0	0.00	12.70	4	6,518	0.06%
2020/05/05	1	12.85	0	0.00	12.65	1	6,448	0.02%
2020/05/04	17	12.94	1	12.90	12.85	16	6,360	0.25%
2020/04/17	1	11.65	10	11.70	11.65	-9	6,396	-0.14%
2020/04/16	10	12.35	25	12.65	12.30	-15	6,288	-0.24%
2020/04/13	0	0.00	1	12.65	12.15	-1	6,138	-0.02%
2020/04/10	1	12.15	0	0.00	12.30	1	6,114	0.02%
2020/04/08	1	12.20	1	11.95	12.05	0	6,266	0.00%
2020/04/07	1	11.70	0	0.00	11.70	1	6,267	0.02%
2020/04/06	0	0.00	1	11.55	11.60	-1	6,251	-0.02%
2020/04/01	1	11.40	0	0.00	11.50	1	6,229	0.02%
2020/03/31	25	11.61	0	0.00	11.70	25	6,182	0.40%
2020/03/20	0	0.00	1	8.35	8.88	-1	5,850	-0.02%
2020/03/19	1	8.08	11	8.08	8.08	-10	5,853	-0.17%
2020/03/18	11	9.24	0	0.00	8.97	11	5,718	0.19%
2020/03/17	0	0.00	9	9.19	9.17	-9	5,669	-0.16%
2020/03/16	4	10.00	0	0.00	9.89	4	5,615	0.07%
2020/03/12	0	0.00	1	11.15	11.10	-1	5,349	-0.02%
2020/03/10	0	0.00	3	12.05	12.15	-3	5,260	-0.06%
2020/02/27	0	0.00	2	13.30	12.80	-2	5,504	-0.04%
2020/02/18	3	14.17	5	14.10	14.05	-2	5,497	-0.04%
2020/02/17	0	0.00	1	14.10	14.05	-1	5,418	-0.02%
2020/02/14	2	14.50	0	0.00	14.15	2	5,363	0.04%
2020/02/13	3	13.98	18	14.35	14.55	-15	5,129	-0.29%
2020/02/06	1	13.70	2	13.73	13.65	-1	4,629	-0.02%
2020/01/31	12	13.90	3	13.82	13.85	9	4,398	0.20%
2020/01/30	0	0.00	4	13.75	13.65	-4	4,365	-0.09%
2020/01/20	5	14.39	1	14.40	14.35	4	4,159	0.10%
2020/01/17	7	14.28	1	14.30	14.30	6	4,082	0.15%
2020/01/16	3	14.13	4	14.21	14.20	-1	4,057	-0.02%
2020/01/14	0	0.00	5	14.02	14.00	-5	3,881	-0.13%
2020/01/13	0	0.00	5	13.60	13.80	-5	3,806	-0.13%
2020/01/10	6	13.72	0	0.00	13.60	6	3,748	0.16%
2020/01/09	0	0.00	1	13.65	13.65	-1	3,725	-0.03%
2020/01/07	0	0.00	2	13.45	13.45	-2	3,619	-0.06%
2020/01/03	3	13.57	0	0.00	13.70	3	3,537	0.08%
2020/01/02	2	13.50	3	13.70	13.65	-1	3,406	-0.03%
2019/12/31	4	13.18	0	0.00	13.30	4	3,260	0.12%
2019/12/26	0	0.00	25	13.00	12.95	-25	3,161	-0.79%
2019/12/23	20	13.30	0	0.00	13.00	20	3,432	0.58%
2019/12/20	5	12.95	0	0.00	13.05	5	3,363	0.15%
2019/12/10	3	13.00	0	0.00	12.85	3	3,222	0.09%
2019/11/25	0	0.00	4	12.78	13.25	-4	2,711	-0.15%
2019/11/19	0	0.00	1	12.15	12.15	-1	2,523	-0.04%
2019/11/18	50	12.27	50	12.20	12.20	0	2,715	0.00%
2019/11/13	0	0.00	1	12.00	12.05	-1	2,682	-0.04%
2019/11/11	0	0.00	10	11.80	11.80	-10	2,741	-0.36%
2019/11/07	0	0.00	2	12.00	12.00	-2	2,769	-0.07%
2019/10/30	5	12.13	0	0.00	12.20	5	2,873	0.17%
2019/10/29	4	12.08	1	12.10	12.10	3	2,909	0.10%
2019/10/16	0	0.00	1	12.10	12.15	-1	3,383	-0.03%
2019/10/15	1	11.85	0	0.00	11.95	1	3,390	0.03%
2019/10/08	1	11.65	0	0.00	11.65	1	3,428	0.03%
2019/10/01	1	11.70	0	0.00	11.75	1	3,686	0.03%
2019/09/27	4	12.35	0	0.00	12.15	4	3,575	0.11%
2019/09/06	0	0.00	2	13.05	12.90	-2	3,534	-0.06%
2019/09/03	0	0.00	3	12.85	12.85	-3	3,932	-0.08%
2019/09/02	3	12.75	0	0.00	12.80	3	3,917	0.08%
2019/08/30	0	0.00	1	12.65	12.65	-1	3,891	-0.03%
2019/08/29	1	12.35	0	0.00	12.35	1	3,850	0.03%
2019/08/19	1	12.30	0	0.00	12.40	1	3,717	0.03%
2019/08/14	9	12.72	0	0.00	12.30	9	3,863	0.23%
2019/08/12	3	12.40	0	0.00	12.55	3	3,946	0.08%
2019/08/05	4	12.09	0	0.00	12.00	4	4,550	0.09%
2019/07/31	1	13.10	3	13.27	13.20	-2	4,987	-0.04%
2019/07/26	0	0.00	1	13.40	13.30	-1	5,509	-0.02%
2019/07/25	2	13.30	1	13.35	13.35	1	6,143	0.02%
2019/07/18	0	0.00	1	12.80	12.70	-1	6,607	-0.02%
2019/07/12	2	13.03	1	13.00	13.00	1	7,181	0.01%
2019/07/11	1	13.05	0	0.00	13.05	1	7,279	0.01%
2019/07/05	2	13.23	1	13.35	13.20	1	7,475	0.01%
2019/07/04	0	0.00	4	12.78	12.75	-4	7,287	-0.05%
2019/06/28	0	0.00	5	12.70	12.70	-5	7,461	-0.07%
2019/06/21	0	0.00	2	12.70	12.75	-2	7,919	-0.03%
2019/06/20	10	12.67	2	12.68	12.70	8	7,947	0.10%
2019/06/19	2	12.55	0	0.00	12.55	2	8,085	0.02%
2019/06/17	1	12.55	0	0.00	12.50	1	8,592	0.01%
2019/06/12	0	0.00	1	12.10	12.40	-1	8,724	-0.01%
2019/06/06	1	11.60	0	0.00	11.60	1	8,872	0.01%
2019/05/20	1	11.80	0	0.00	11.50	1	9,185	0.01%
2019/05/16	2	12.15	0	0.00	11.85	2	9,242	0.02%
2019/05/15	1	12.30	0	0.00	12.35	1	9,614	0.01%
2019/05/08	2	14.38	0	0.00	14.35	2	8,996	0.02%
2019/05/03	0	0.00	5	14.90	15.40	-5	8,773	-0.06%
2019/05/02	5	15.25	0	0.00	15.05	5	8,496	0.06%
2019/04/19	0	0.00	11	13.75	13.80	-11	7,779	-0.14%
2019/04/18	6	14.28	6	13.87	13.55	0	8,125	0.00%
2019/04/17	0	0.00	10	13.75	13.85	-10	8,543	-0.12%
2019/04/16	5	13.45	0	0.00	13.70	5	8,497	0.06%
2019/04/15	3	13.50	0	0.00	13.40	3	8,485	0.04%
2019/04/12	2	13.40	0	0.00	13.40	2	8,563	0.02%
2019/04/09	0	0.00	4	13.65	13.60	-4	9,551	-0.04%
2019/04/08	5	13.74	0	0.00	13.65	5	10,077	0.05%
2019/04/01	10	13.75	0	0.00	13.60	10	10,052	0.10%
2019/03/21	0	0.00	14	14.00	14.00	-14	9,456	-0.15%
2019/03/20	1	13.45	1	13.50	13.50	0	9,009	0.00%
2019/03/05	11	13.38	0	0.00	13.15	11	9,057	0.12%
2019/02/25	0	0.00	10	13.00	13.00	-10	8,859	-0.11%
2019/02/21	10	13.15	0	0.00	12.90	10	8,753	0.11%
2019/02/18	0	0.00	10	13.15	12.85	-10	8,521	-0.12%
2019/02/15	0	0.00	2	13.10	13.10	-2	8,447	-0.02%
2019/02/14	12	13.64	20	13.45	13.20	-8	8,325	-0.10%
2019/02/12	10	12.70	0	0.00	12.70	10	7,717	0.13%
2019/01/30	0	0.00	10	12.20	12.20	-10	7,617	-0.13%
2019/01/29	0	0.00	1	12.35	12.30	-1	7,570	-0.01%
2019/01/28	7	12.70	0	0.00	12.50	7	7,513	0.09%
2019/01/25	10	12.65	0	0.00	12.65	10	7,461	0.13%
2019/01/18	3	12.50	0	0.00	12.30	3	7,118	0.04%
2019/01/15	3	13.00	3	12.85	12.55	0	6,863	0.00%
2019/01/09	1	13.00	0	0.00	13.10	1	5,724	0.02%
2019/01/07	0	0.00	1	12.00	11.95	-1	4,858	-0.02%
2019/01/03	0	0.00	1	11.90	11.90	-1	4,804	-0.02%
2019/01/02	2	12.18	0	0.00	12.05	2	4,712	0.04%
2018/12/28	2	12.03	12	12.08	12.05	-10	4,475	-0.22%
2018/12/27	10	11.58	0	0.00	12.20	10	3,741	0.27%
2018/12/13	0	0.00	3	11.68	11.70	-3	3,009	-0.10%
2018/12/10	3	11.80	8	12.24	11.80	-5	2,730	-0.18%
2018/12/07	10	11.50	2	11.75	11.80	8	2,268	0.35%
2018/10/11	0	0.00	12	9.54	9.51	-12	3,709	-0.32%
2018/10/05	0	0.00	1	10.85	10.85	-1	3,693	-0.03%
2018/10/01	1	11.85	1	11.80	11.65	0	3,821	0.00%
2018/09/11	0	0.00	6	11.15	11.15	-6	5,616	-0.11%
2018/08/31	1	12.10	0	0.00	12.15	1	6,757	0.01%
2018/08/22	1	11.60	0	0.00	11.60	1	9,644	0.01%
2018/08/08	1	12.95	0	0.00	12.65	1	11,517	0.01%
2018/08/06	1	13.55	0	0.00	13.65	1	11,524	0.01%
2018/07/31	0	0.00	1	14.00	13.85	-1	11,793	-0.01%
2018/07/27	1	14.00	1	13.95	13.95	0	11,709	0.00%
2018/07/26	2	14.38	1	14.25	14.15	1	11,777	0.01%
2018/07/03	1	13.60	0	0.00	13.50	1	10,551	0.01%
2018/06/29	0	0.00	1	14.10	13.90	-1	10,606	-0.01%
2018/06/27	1	13.60	0	0.00	13.85	1	10,492	0.01%
2018/06/26	7	13.89	2	14.25	13.70	5	10,414	0.05%
2018/06/21	1	14.85	1	14.70	14.70	0	9,443	0.00%
2018/06/19	12	15.13	12	14.96	14.95	0	9,163	0.00%
2018/06/11	2	15.30	0	0.00	15.20	2	8,501	0.02%
2018/06/08	15	15.00	0	0.00	14.95	15	8,273	0.18%
2018/06/07	11	15.56	10	15.05	15.05	1	8,130	0.01%
2018/06/06	0	0.00	2	15.35	15.40	-2	7,829	-0.03%
2018/06/04	15	15.15	15	15.30	15.35	0	7,316	0.00%
2018/06/01	1	14.70	0	0.00	14.60	1	6,950	0.01%
2018/05/31	21	15.72	13	15.83	15.10	8	6,711	0.12%
2018/05/30	21	14.64	20	14.75	14.80	1	5,943	0.02%
2018/05/29	16	14.42	14	14.92	14.70	2	5,542	0.04%
2018/05/28	8	13.06	8	13.58	13.75	0	4,475	0.00%
2018/05/24	1	12.45	1	12.40	12.40	0	3,834	0.00%
2018/05/22	2	12.60	0	0.00	12.35	2	3,857	0.05%
2018/05/21	3	12.42	1	12.35	12.50	2	3,949	0.05%
2018/05/18	2	12.55	2	12.40	12.25	0	3,959	0.00%
2018/05/14	0	0.00	1	12.20	12.25	-1	3,949	-0.03%
2018/05/11	8	12.19	8	11.93	11.95	0	3,894	0.00%
2018/05/09	0	0.00	3	11.55	11.65	-3	3,801	-0.08%
2018/05/08	3	11.75	0	0.00	11.65	3	3,953	0.08%
2018/04/24	1	11.40	0	0.00	11.25	1	4,402	0.02%
2018/04/23	0	0.00	1	11.15	11.10	-1	4,370	-0.02%
2018/04/17	1	10.95	0	0.00	10.95	1	4,980	0.02%
2018/03/31	0	0.00	1	11.45	11.40	-1	7,419	-0.01%
2018/03/27	1	11.30	0	0.00	11.30	1	7,335	0.01%
2018/03/12	1	12.05	1	11.85	11.90	0	7,235	0.00%
2018/02/21	0	0.00	1	11.30	11.30	-1	7,163	-0.01%
2018/02/08	1	10.80	0	0.00	10.85	1	6,910	0.01%
2018/02/07	1	11.05	0	0.00	11.05	1	6,926	0.01%
2018/02/02	0	0.00	2	12.50	12.45	-2	6,799	-0.03%
2018/01/31	2	13.00	1	13.00	13.05	1	6,776	0.01%
2018/01/23	0	0.00	1	12.60	12.55	-1	6,370	-0.02%
2018/01/19	1	12.40	0	0.00	12.40	1	6,280	0.02%
2018/01/18	2	12.90	2	12.85	12.50	0	6,271	0.00%