友訊 (2332)-兆豐-景美券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.00
漲跌
▲0.10
漲幅
+0.56%
成交量
927張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	17.42	0	0.00	17.20	11	3,292	0.33%
2024/04/12	2	17.75	0	0.00	18.10	2	3,246	0.06%
2024/03/28	10	18.65	0	0.00	18.55	10	3,246	0.31%
2024/03/07	0	0.00	2	19.30	19.20	-2	4,005	-0.05%
2024/03/06	0	0.00	1	19.50	19.50	-1	4,070	-0.02%
2024/03/05	0	19.60	0	0.00	19.70	0	4,347	0.00%
2024/03/04	6	19.75	2	19.75	19.65	4	4,287	0.09%
2024/02/21	1	19.65	0	0.00	19.60	1	4,036	0.02%
2024/02/20	33	19.80	18	19.83	19.95	15	3,996	0.38%
2024/02/19	2	19.60	0	0.00	19.40	2	3,815	0.05%
2024/02/15	14	19.39	7	19.59	19.40	7	3,810	0.18%
2024/02/02	2	19.50	0	0.00	19.35	2	3,719	0.05%
2024/02/01	12	19.69	9	19.78	19.70	3	3,723	0.08%
2024/01/23	6	19.47	2	19.63	19.65	4	3,783	0.11%
2024/01/18	4	19.05	4	18.80	18.50	0	3,690	0.00%
2024/01/02	1	20.35	2	20.30	20.05	-1	3,931	-0.03%
2023/12/27	7	19.80	0	0.00	19.80	7	3,899	0.18%
2023/12/19	0	0.00	2	19.40	19.35	-2	4,034	-0.05%
2023/12/13	0	0.00	1	19.90	19.80	-1	4,622	-0.02%
2023/12/12	1	19.95	1	19.65	19.75	0	4,650	0.00%
2023/12/11	1	20.15	0	0.00	19.80	1	4,740	0.02%
2023/12/07	0	0.00	12	19.98	20.00	-12	4,822	-0.25%
2023/12/06	5	20.24	0	0.00	20.20	5	4,889	0.10%
2023/12/05	1	20.25	0	0.00	20.25	1	4,902	0.02%
2023/12/04	9	20.49	0	0.00	20.45	9	4,908	0.18%
2023/12/01	1	20.20	0	0.00	20.15	1	4,873	0.02%
2023/11/30	1	20.30	1	20.25	20.40	0	4,859	0.00%
2023/11/29	0	0.00	2	19.35	19.25	-2	4,757	-0.04%
2023/11/28	2	19.13	2	19.15	19.20	0	4,929	0.00%
2023/11/27	0	0.00	50	19.30	19.00	-50	5,049	-0.99%
2023/11/15	50	18.55	0	0.00	18.55	50	9,314	0.54%
2023/11/07	3	18.70	0	0.00	18.65	3	11,485	0.03%
2023/11/06	0	0.00	2	18.95	19.00	-2	11,481	-0.02%
2023/11/03	5	18.55	0	0.00	18.65	5	11,438	0.04%
2023/10/23	10	18.40	0	0.00	18.50	10	11,634	0.09%
2023/10/11	0	0.00	3	19.70	19.70	-3	12,103	-0.02%
2023/09/20	0	0.00	3	20.35	20.35	-3	13,698	-0.02%
2023/09/19	5	21.10	0	0.00	21.10	5	13,631	0.04%
2023/09/13	1	21.30	0	0.00	21.10	1	13,585	0.01%
2023/09/11	18	22.10	2	22.30	21.70	16	14,095	0.11%
2023/09/08	29	22.81	0	0.00	22.60	29	14,002	0.21%
2023/09/07	10	23.24	1	23.15	23.05	9	13,929	0.06%
2023/09/06	14	24.05	25	24.19	23.85	-11	13,788	-0.08%
2023/09/05	15	24.17	0	0.00	24.05	15	13,681	0.11%
2023/09/04	4	24.10	0	0.00	24.00	4	13,625	0.03%
2023/08/30	3	25.35	0	0.00	25.10	3	13,465	0.02%
2023/08/28	10	26.04	5	25.67	25.55	5	13,347	0.04%
2023/08/25	14	26.29	13	26.21	25.85	1	12,969	0.01%
2023/08/24	2	26.03	4	25.73	25.65	-2	12,541	-0.02%
2023/08/23	3.3	25.95	2.2	26.13	25.40	1.1	12,051	0.01%
2023/08/22	1	26.00	9	25.48	25.25	-8	11,505	-0.07%
2023/08/21	2	25.35	12	25.24	25.40	-10	10,725	-0.09%
2023/08/18	7	23.93	4.4	23.60	23.50	2.6	9,920	0.03%
2023/08/17	19	21.27	36	21.74	22.95	-17	9,282	-0.18%
2023/08/16	33	21.65	16	21.73	21.40	17	8,851	0.19%
2023/08/15	3	20.95	1	20.90	21.15	2	8,551	0.02%
2023/08/14	17	19.44	0	0.00	19.25	17	8,335	0.20%
2023/08/11	0.1	19.55	0	0.00	19.45	0.1	8,357	0.00%
2023/07/26	0	0.00	4	20.15	20.00	-4	8,338	-0.05%
2023/07/24	4	20.80	0	0.00	20.25	4	8,262	0.05%
2023/07/19	0	0.00	8	22.70	21.50	-8	8,036	-0.10%
2023/07/17	0	0.00	2	22.15	22.45	-2	7,832	-0.03%
2023/07/13	0	0.00	1	22.00	21.45	-1	7,781	-0.01%
2023/07/11	2	22.03	0	0.00	21.95	2	7,776	0.03%
2023/07/07	0	0.00	2	22.30	22.15	-2	7,624	-0.03%
2023/07/06	4	22.45	0	0.00	22.45	4	7,518	0.05%
2023/07/04	1	22.55	1	22.55	22.55	0	7,337	0.00%
2023/07/03	6	22.88	1	23.15	23.15	5	7,169	0.07%
2023/06/30	0	0.00	1	21.90	21.85	-1	6,712	-0.01%
2023/06/29	2	21.48	2	21.25	21.45	0	6,520	0.00%
2023/06/28	0	0.00	2	21.65	21.15	-2	6,379	-0.03%
2023/06/27	16	21.44	11	21.23	20.70	5	6,202	0.08%
2023/06/21	1	21.05	1	20.90	21.05	0	6,067	0.00%
2023/06/15	5	21.55	26	21.73	21.85	-21	5,554	-0.38%
2023/06/13	1	20.50	12	20.66	20.50	-11	5,194	-0.21%
2023/06/12	20	20.50	2	20.45	20.45	18	5,178	0.35%
2023/06/06	1	20.85	0	0.00	20.80	1	5,069	0.02%
2023/06/05	1	21.45	1	21.45	21.45	0	4,996	0.00%
2023/06/02	1	21.55	0	0.00	21.65	1	4,862	0.02%
2023/06/01	2	21.05	0	0.00	20.95	2	4,763	0.04%
2023/05/31	1	20.90	3	20.85	20.90	-2	4,730	-0.04%
2023/05/30	0	0.00	18.8	20.40	20.60	-18.8	4,667	-0.40%
2023/05/26	1	19.55	0	0.00	19.50	1	4,719	0.02%
2023/05/25	5	20.15	0	0.00	20.20	5	4,685	0.11%
2023/05/24	0	0.00	2	20.35	20.25	-2	4,643	-0.04%
2023/05/22	3	20.22	13	19.96	20.35	-10	4,516	-0.22%
2023/05/19	10	19.91	7	19.63	20.05	3	4,386	0.07%
2023/05/18	0	0.00	10	19.25	19.20	-10	4,153	-0.24%
2023/05/16	3	19.17	1	19.15	19.05	2	4,108	0.05%
2023/05/15	12	18.75	2	18.75	19.25	10	4,194	0.24%
2023/05/12	0	0.00	4	17.60	18.55	-4	4,105	-0.10%
2023/05/11	0	0.00	4	17.60	17.50	-4	4,037	-0.10%
2023/05/05	1	18.15	0	0.00	18.00	1	3,978	0.03%
2023/05/04	15	17.81	0	0.00	18.00	15	3,986	0.38%
2023/05/03	2	17.70	0	0.00	17.70	2	3,983	0.05%
2023/04/27	1	17.55	3	17.30	17.55	-2	4,001	-0.05%
2023/04/26	0	0.00	3	17.25	17.40	-3	4,001	-0.07%
2023/04/21	0	0.00	9	18.55	17.75	-9	3,969	-0.23%
2023/04/19	1	19.05	0	0.00	18.95	1	3,867	0.03%
2023/04/18	1	18.90	1	19.05	19.00	0	3,884	0.00%
2023/04/17	4	19.21	1	19.20	19.30	3	3,808	0.08%
2023/04/14	3	18.68	0	0.00	18.85	3	3,731	0.08%
2023/03/29	10	18.30	0	0.00	18.30	10	4,340	0.23%
2023/03/27	0	0.00	60	18.79	18.85	-60	4,384	-1.37%
2023/03/24	2	18.15	76	18.04	18.15	-74	4,212	-1.76%
2023/03/23	0	0.00	35	17.46	17.35	-35	3,994	-0.88%
2023/03/22	0	0.00	161	16.86	17.05	-161	3,937	-4.09%	大賣/鉅額交易
2023/03/16	100	16.05	0	0.00	16.05	100	3,887	2.57%
2023/03/15	50	16.65	0	0.00	16.65	50	3,842	1.30%
2023/03/14	11	16.55	0	0.00	16.75	11	3,824	0.29%
2023/03/13	100	16.45	2	16.60	16.75	98	3,811	2.57%
2023/03/03	0	0.00	0.9	17.60	17.55	-0.9	3,525	-0.02%
2023/03/02	0	0.00	10	17.50	17.50	-10	3,447	-0.29%
2023/02/24	0	0.00	5	17.15	17.20	-5	3,224	-0.16%
2023/02/17	10	16.75	10	16.71	16.65	0	2,861	0.00%
2023/02/13	4	15.90	10	16.25	16.25	-6	2,643	-0.23%
2023/02/08	0	0.00	1	15.60	15.55	-1	2,458	-0.04%
2023/02/06	1	15.75	0	0.00	15.60	1	2,451	0.04%
2023/01/30	0	0.00	0.1	15.20	15.25	-0.1	2,387	-0.01%
2023/01/17	0	0.00	0.1	15.20	15.05	-0.1	2,372	0.00%
2023/01/16	0	0.00	7.1	15.10	15.00	-7.1	2,361	-0.30%
2023/01/13	0	0.00	0	15.30	15.05	0	2,350	0.00%
2023/01/09	2	15.50	0	0.00	15.55	2	2,397	0.08%
2023/01/06	1	15.50	1	15.55	15.60	0	2,400	0.00%
2023/01/03	0	0.00	1	14.95	14.80	-1	2,425	-0.04%
2022/12/27	0	0.00	1	15.50	15.35	-1	2,469	-0.04%
2022/12/26	0	0.00	1	15.90	15.80	-1	2,385	-0.04%
2022/12/23	2	15.80	0	0.00	15.60	2	2,128	0.09%
2022/12/22	0	0.00	2.8	15.72	15.60	-2.8	2,091	-0.14%
2022/12/21	14	16.07	13	16.20	15.80	1	2,031	0.05%
2022/12/09	0.2	14.70	0	0.00	14.60	0.2	1,491	0.01%
2022/11/15	0	0.00	4	15.00	14.85	-4	2,221	-0.18%
2022/11/04	2	14.90	0	0.00	15.05	2	3,118	0.06%
2022/10/31	2	14.70	0	0.00	14.55	2	3,355	0.06%
2022/10/07	0	0.00	2	15.55	15.45	-2	3,905	-0.05%
2022/10/06	1	15.60	1	15.25	15.15	0	3,901	0.00%
2022/10/04	0	0.00	1	14.90	14.90	-1	3,863	-0.03%
2022/09/29	5	14.50	0	0.00	14.60	5	3,878	0.13%
2022/09/27	1	15.20	1	15.25	15.35	0	3,837	0.00%
2022/09/14	0	0.00	1	17.35	17.30	-1	3,716	-0.03%
2022/09/05	1	17.10	0	0.00	17.10	1	3,477	0.03%
2022/08/26	0	0.00	1	17.25	17.10	-1	3,414	-0.03%
2022/08/22	1	16.40	0	0.00	16.85	1	3,235	0.03%
2022/08/19	1	16.35	0	0.00	16.50	1	3,179	0.03%
2022/08/17	1	16.70	0	0.00	16.60	1	3,109	0.03%
2022/08/16	3	17.15	3	17.30	17.20	0	3,011	0.00%
2022/08/15	0	0.00	3	16.75	16.75	-3	2,293	-0.13%
2022/08/12	0	0.00	2	16.85	16.85	-2	2,290	-0.09%
2022/08/08	5	17.55	3	17.40	17.40	2	2,189	0.09%
2022/08/02	1	17.10	1	17.25	17.25	0	1,876	0.00%
2022/07/29	0	0.00	4	17.28	17.20	-4	1,682	-0.24%
2022/07/28	4	17.14	0	0.00	16.55	4	1,594	0.25%
2022/07/27	0	0.00	67	16.56	16.90	-67	1,578	-4.25%
2022/07/26	65	16.20	0	0.00	16.30	65	1,488	4.37%
2022/07/21	1	16.30	51	16.35	16.30	-50	1,493	-3.35%
2022/07/20	0	0.00	50	16.50	16.10	-50	1,474	-3.39%
2022/07/19	1	16.20	1	16.20	16.15	0	1,481	0.00%
2022/07/14	0	0.00	1	15.50	15.60	-1	1,522	-0.07%
2022/07/11	0	0.00	89	15.28	15.40	-89	1,485	-5.99%
2022/07/08	0	0.00	8	15.25	15.25	-8	1,484	-0.54%
2022/07/05	3	14.70	0	0.00	14.60	3	1,480	0.20%
2022/07/01	104	14.20	0	0.00	14.40	104	1,500	6.93%	大買/鉅額交易
2022/06/30	11	14.61	0	0.00	14.50	11	1,446	0.76%
2022/06/29	8	14.90	0	0.00	14.95	8	1,444	0.55%
2022/06/27	5	15.00	0	0.00	15.10	5	1,527	0.33%
2022/06/24	66	14.97	0	0.00	14.75	66	1,529	4.32%
2022/06/16	1	15.30	0	0.00	15.10	1	1,521	0.07%
2022/05/09	2	15.45	0	0.00	15.40	2	1,485	0.13%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	17.13	0	0.00	17.15	0	1,929	0.00%
2022/03/21	1	16.90	3	16.85	16.85	-2	1,946	-0.10%
2022/03/17	0	0.00	1.8	16.33	16.50	-1.8	1,946	-0.09%
2022/03/15	0	16.00	1	15.95	15.90	-1	2,038	-0.05%
2022/03/11	0	0.00	1	15.90	15.95	-1	2,074	-0.05%
2022/03/10	0	0.00	3	15.80	16.00	-3	2,084	-0.14%
2022/03/09	0	0.00	5	15.43	15.35	-5	2,077	-0.24%
2022/03/08	0	0.00	80	15.67	15.35	-80	2,089	-3.83%
2022/03/07	27	16.18	0	0.00	15.95	27	2,050	1.32%
2022/03/04	2	16.55	29	16.71	16.65	-27	2,041	-1.32%
2022/03/03	9	16.64	5	16.75	16.70	4	2,081	0.19%
2022/03/02	7	16.69	0	0.00	16.65	7	2,130	0.33%
2022/03/01	20	16.80	0	0.00	16.85	20	2,175	0.92%
2022/02/25	1	16.50	0	0.00	16.40	1	2,211	0.05%
2022/02/24	53	16.54	0	0.00	16.45	53	2,329	2.28%
2022/02/23	1	16.80	71	16.81	16.85	-70	2,631	-2.66%
2022/02/22	8	16.93	0	0.00	16.85	8	2,662	0.30%
2022/02/21	8	17.10	0	0.00	17.20	8	2,691	0.30%
2022/02/18	45	16.98	0	0.00	17.15	45	2,804	1.60%
2022/02/17	0	0.00	14	16.88	16.75	-14	2,835	-0.49%
2022/02/16	0	0.00	9	16.73	16.75	-9	2,929	-0.31%
2022/02/15	0	0.00	1	16.80	16.60	-1	2,991	-0.03%
2022/02/14	0	0.00	31	16.80	16.75	-31	3,115	-1.00%
2022/02/10	3	17.12	40	17.00	17.10	-37	3,315	-1.12%
2022/02/09	1	17.15	0	0.00	17.25	1	3,432	0.03%
2022/02/08	0	0.00	3	17.02	17.20	-3	3,549	-0.08%
2022/02/07	2	16.65	10	16.77	16.80	-8	3,654	-0.22%
2022/01/26	1	16.35	0	0.00	16.45	1	3,782	0.03%
2022/01/25	2	16.38	0	0.00	16.35	2	3,890	0.05%
2022/01/24	47	16.46	0	0.00	16.55	47	4,105	1.14%
2022/01/21	3	16.90	19	17.10	16.85	-16	4,128	-0.39%
2022/01/20	2	17.30	0	0.00	17.20	2	4,161	0.05%
2022/01/19	22	17.36	0	0.00	17.25	22	4,193	0.52%
2022/01/18	0	0.00	50	17.25	17.30	-50	4,241	-1.18%
2022/01/17	5	17.17	15	17.18	17.45	-10	4,292	-0.23%
2022/01/14	66	17.11	0	0.00	17.10	66	4,309	1.53%
2022/01/12	0	0.00	27	17.44	17.40	-27	4,461	-0.61%
2022/01/07	3	17.65	10	17.60	17.65	-7	4,468	-0.16%
2022/01/06	15	18.06	4	18.20	18.05	11	4,432	0.25%
2022/01/05	44	18.23	0	0.00	18.30	44	4,439	0.99%
2022/01/04	4	18.63	0	0.00	18.55	4	4,433	0.09%
2022/01/03	38	18.76	0	0.00	18.70	38	4,470	0.85%
2021/12/30	0	0.00	7	18.88	19.00	-7	4,460	-0.16%
2021/12/29	4	18.75	17	18.65	18.75	-13	4,462	-0.29%
2021/12/28	15	18.62	1	19.00	18.65	14	4,484	0.31%
2021/12/24	1	18.95	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	3	18.78	19.00	-3	4,412	-0.07%
2021/12/22	2	18.50	0	0.00	18.35	2	4,364	0.05%
2021/12/20	0	0.00	0.9	18.25	18.35	-0.9	4,354	-0.02%
2021/12/10	26	18.89	1	18.55	19.05	25	4,282	0.58%
2021/12/06	1	18.20	0	0.00	18.15	1	4,192	0.02%
2021/12/03	3	18.25	0	0.00	18.20	3	4,189	0.07%
2021/12/02	2	18.13	0	0.00	18.10	2	4,205	0.05%
2021/11/26	3	19.03	0	0.00	18.85	3	4,214	0.07%
2021/11/25	1	19.55	0	0.00	19.50	1	4,179	0.02%
2021/11/24	1	20.30	0	0.00	20.00	1	4,163	0.02%
2021/11/23	17	20.46	0	0.00	20.20	17	4,171	0.41%
2021/11/22	33.1	21.81	1	22.25	21.45	32.1	4,095	0.78%
2021/11/08	3	19.90	0	0.00	19.40	3	3,946	0.08%
2021/11/05	0	0.00	20	20.95	20.65	-20	3,870	-0.52%
2021/11/04	20	21.00	0	0.00	21.00	20	3,878	0.52%
2021/11/02	1	20.75	0	0.00	20.80	1	3,869	0.03%
2021/11/01	0	0.00	1	21.15	21.20	-1	3,777	-0.03%
2021/10/26	1	20.35	0	0.00	20.80	1	3,468	0.03%
2021/10/25	0	0.00	2	20.88	20.65	-2	3,480	-0.06%
2021/10/19	0	0.00	20	19.78	19.80	-20	3,913	-0.51%
2021/10/14	0	0.00	10	19.40	19.35	-10	4,367	-0.23%
2021/10/13	1	19.00	0	0.00	18.80	1	4,333	0.02%
2021/10/12	0	0.00	10	19.20	19.20	-10	4,351	-0.23%
2021/10/05	0	0.00	1	17.70	18.40	-1	4,462	-0.02%
2021/10/01	0	0.00	2	18.15	18.10	-2	4,517	-0.04%
2021/09/30	0	0.00	4	18.89	18.75	-4	4,558	-0.09%
2021/09/22	10	17.55	10	17.76	18.25	0	4,984	0.00%
2021/09/16	0	0.00	1	17.40	17.25	-1	4,993	-0.02%
2021/09/14	1	17.30	0	0.00	17.20	1	5,041	0.02%
2021/09/13	1	17.15	0	0.00	17.25	1	5,083	0.02%
2021/09/08	1	16.75	0	0.00	16.75	1	5,189	0.02%
2021/09/07	1	17.45	4	17.15	17.10	-3	5,201	-0.06%
2021/08/24	0	0.00	1	17.15	17.15	-1	5,428	-0.02%
2021/08/19	1	16.55	6	16.40	16.45	-5	5,520	-0.09%
2021/08/17	0	0.00	3	16.50	16.45	-3	5,516	-0.05%
2021/08/16	2	16.70	29	16.51	16.50	-27	5,489	-0.49%
2021/08/13	0	0.00	1	17.70	17.70	-1	5,407	-0.02%
2021/08/09	3	18.70	1	18.90	18.70	2	5,716	0.03%
2021/08/06	10	19.30	0	0.00	19.50	10	5,713	0.18%
2021/07/29	31	19.51	40	19.96	20.00	-9	6,186	-0.15%
2021/07/23	7	20.71	15	20.68	20.60	-8	6,215	-0.13%
2021/07/22	10	20.13	7.2	20.45	20.45	2.8	5,744	0.05%
2021/07/16	1	19.15	0	0.00	19.20	1	6,024	0.02%
2021/07/15	0	0.00	1	19.50	19.45	-1	6,085	-0.02%
2021/07/13	0	0.00	0.2	19.20	18.75	-0.2	6,038	0.00%
2021/07/09	0	0.00	3	18.60	18.60	-3	6,066	-0.05%
2021/07/08	4	18.88	0	0.00	18.80	4	6,295	0.06%
2021/07/06	5	19.60	0	0.00	19.35	5	6,849	0.07%
2021/07/05	2	20.25	2	20.13	20.15	0	6,920	0.00%
2021/06/29	3	19.05	0	0.00	19.05	3	6,873	0.04%
2021/06/21	1	18.60	0	0.00	18.40	1	7,088	0.01%
2021/06/01	1	20.10	0	0.00	20.20	1	7,488	0.01%
2021/05/31	0	0.00	1	20.15	20.05	-1	7,504	-0.01%
2021/05/20	0	0.00	0	18.85	18.35	0	7,723	0.00%
2021/05/19	4	19.05	4	18.98	18.85	0	7,749	0.00%
2021/05/14	4	18.15	0	0.00	18.20	4	7,535	0.05%
2021/05/06	6	20.46	0	0.00	20.00	6	7,257	0.08%
2021/05/05	3	20.92	0	0.00	20.30	3	7,216	0.04%
2021/05/03	5	22.01	0	0.00	21.25	5	7,374	0.07%
2021/04/28	1	23.20	0	0.00	23.20	1	7,494	0.01%
2021/04/27	0	0.00	1	23.20	23.60	-1	7,501	-0.01%
2021/04/26	0	0.00	5.1	22.65	22.70	-5.1	7,364	-0.07%
2021/04/23	6	22.80	10	22.85	22.80	-4	7,366	-0.05%
2021/04/22	10	23.70	10	23.40	23.15	0	7,341	0.00%
2021/04/21	2	23.35	1	23.45	23.35	1	6,992	0.01%
2021/04/19	6	24.03	0	0.00	23.65	6	7,106	0.08%
2021/04/16	0	0.00	5.5	23.90	23.85	-5.5	7,109	-0.08%
2021/04/14	0.5	23.70	4	24.30	23.70	-3.5	7,381	-0.05%
2021/04/13	9	26.03	0	0.00	24.95	9	7,423	0.12%
2021/04/12	4	26.09	2	25.78	26.10	2	7,719	0.03%
2021/04/09	0	0.00	16	25.07	25.25	-16	7,419	-0.22%
2021/04/08	10	25.00	0	0.00	25.05	10	7,311	0.14%
2021/04/07	0	0.00	1	24.60	24.30	-1	7,251	-0.01%
2021/04/01	2	24.20	0	0.00	24.10	2	7,472	0.03%
2021/03/31	2	24.25	0	0.00	24.40	2	7,565	0.03%
2021/03/30	10	24.25	0.4	24.35	24.45	9.6	8,201	0.12%
2021/03/29	0	0.00	1	24.40	24.10	-1	8,294	-0.01%
2021/03/24	0	0.00	5	24.76	24.65	-5	8,573	-0.06%
2021/03/23	0	0.00	5.1	25.09	24.65	-5.1	8,756	-0.06%
2021/03/22	8	25.01	5	25.10	24.90	3	8,859	0.03%
2021/03/18	11	24.88	4	24.75	24.40	7	9,205	0.08%
2021/03/12	1	24.20	0	0.00	24.30	1	11,261	0.01%
2021/03/11	0	0.00	3	24.10	24.15	-3	11,671	-0.03%
2021/03/08	1	23.60	0	0.00	23.30	1	12,988	0.01%
2021/02/03	0	0.00	2	24.40	24.00	-2	20,297	-0.01%
2021/02/01	2	23.58	0	0.00	23.70	2	20,298	0.01%
2021/01/25	0	0.00	1	25.25	25.25	-1	20,443	0.00%
2021/01/22	3	23.33	0	0.00	23.80	3	20,225	0.01%
2021/01/21	0	0.00	4	23.68	23.85	-4	20,153	-0.02%
2021/01/20	0	0.00	2	24.90	24.75	-2	19,974	-0.01%
2021/01/19	2	25.90	3	26.05	25.50	-1	19,904	-0.01%
2021/01/18	0	0.00	1	26.00	25.90	-1	19,888	-0.01%
2021/01/15	1	26.50	1	25.95	25.80	0	19,807	0.00%
2021/01/13	0	0.00	2	26.45	26.40	-2	19,635	-0.01%
2021/01/12	4	26.21	0	0.00	26.10	4	19,627	0.02%
2021/01/11	0	0.00	3	27.57	27.35	-3	19,445	-0.02%
2021/01/08	7	27.00	14	26.89	26.90	-7	19,396	-0.04%
2021/01/07	1	27.90	0	0.00	27.90	1	19,146	0.01%
2021/01/06	2	27.68	20	27.90	28.00	-18	19,138	-0.09%
2021/01/05	9	29.73	15	28.97	28.85	-6	18,887	-0.03%
2021/01/04	10	29.50	13	28.99	29.25	-3	18,481	-0.02%
2020/12/31	2	28.65	0	0.00	28.70	2	18,409	0.01%
2020/12/30	2	29.00	2	29.15	29.05	0	18,389	0.00%
2020/12/29	0	0.00	1	29.40	29.05	-1	18,366	-0.01%
2020/12/28	1	28.60	3	28.45	28.55	-2	18,193	-0.01%
2020/12/24	3	28.70	3	29.55	28.30	0	18,075	0.00%
2020/12/23	10	28.25	0	0.00	28.40	10	17,531	0.06%
2020/12/22	4	27.78	1	28.65	27.55	3	17,525	0.02%
2020/12/21	1	28.15	0	0.00	28.05	1	17,375	0.01%
2020/12/18	0	0.00	1	28.85	28.85	-1	17,222	-0.01%
2020/12/17	0	0.00	3	29.05	29.15	-3	17,114	-0.02%
2020/12/16	1	28.40	2	28.55	28.55	-1	16,949	-0.01%
2020/12/15	3	28.18	0.1	28.35	28.35	2.9	16,987	0.02%
2020/12/14	0	0.00	3	28.00	28.15	-3	16,817	-0.02%
2020/12/11	12	28.24	2	29.20	28.35	10	16,622	0.06%
2020/12/10	1	30.05	4	29.41	29.50	-3	15,975	-0.02%
2020/12/09	14	28.91	2	28.75	28.95	12	15,487	0.08%
2020/12/08	14	28.09	3	27.85	28.85	11	14,869	0.07%
2020/12/04	6	27.05	12	27.16	27.25	-6	14,306	-0.04%
2020/12/03	2	25.23	0	0.00	25.40	2	13,790	0.01%
2020/12/02	7	25.08	17	25.31	25.25	-10	13,659	-0.07%
2020/12/01	9	24.33	17	24.66	24.45	-8	13,459	-0.06%
2020/11/30	5	23.90	0	0.00	24.05	5	13,389	0.04%
2020/11/27	27	23.60	26	23.03	23.05	1	13,684	0.01%
2020/11/26	1	23.15	0	0.00	22.75	1	13,364	0.01%
2020/11/25	7	22.68	2	22.45	22.80	5	13,205	0.04%
2020/11/24	2	22.15	9	22.36	22.80	-7	12,683	-0.06%
2020/11/23	2	20.90	0	0.00	21.05	2	11,589	0.02%
2020/11/20	4	20.54	57	21.15	21.40	-53	11,229	-0.47%
2020/11/19	0	0.00	10	20.85	20.55	-10	11,119	-0.09%
2020/11/18	0	0.00	30	20.40	20.20	-30	11,100	-0.27%
2020/11/16	0	0.00	20	20.18	20.30	-20	11,432	-0.17%
2020/11/13	0	0.00	55	19.88	20.15	-55	11,555	-0.48%
2020/11/12	6	20.82	8	20.52	20.10	-2	11,497	-0.02%
2020/11/11	15	20.21	15	20.76	20.90	0	10,545	0.00%
2020/11/10	0	0.00	9	19.10	19.00	-9	9,431	-0.10%
2020/11/06	5	19.00	20	18.95	19.00	-15	9,507	-0.16%
2020/11/05	0	0.00	10	18.80	18.75	-10	9,529	-0.10%
2020/11/03	21	19.01	1	19.15	18.90	20	9,779	0.20%
2020/10/29	0	0.00	1	18.45	18.45	-1	9,859	-0.01%
2020/10/27	0	0.00	3	18.30	18.30	-3	9,899	-0.03%
2020/10/22	1	18.25	0	0.00	18.30	1	10,304	0.01%
2020/10/21	0	0.00	11	18.50	18.45	-11	10,489	-0.10%
2020/10/20	11	18.90	0	0.00	18.40	11	10,813	0.10%
2020/10/16	1	18.60	0	0.00	18.30	1	12,284	0.01%
2020/10/12	0	0.00	2	19.10	19.05	-2	12,835	-0.02%
2020/10/07	0	0.00	120	18.96	18.95	-120	13,121	-0.91%	大賣/鉅額交易
2020/10/06	0	0.00	70	18.80	18.75	-70	13,190	-0.53%
2020/09/30	0	0.00	46	18.30	18.45	-46	13,652	-0.34%
2020/09/28	0	0.00	1	18.00	18.05	-1	14,264	-0.01%
2020/09/25	1	17.30	0	0.00	17.25	1	14,628	0.01%
2020/09/23	10	18.05	0	0.00	18.15	10	15,546	0.06%
2020/09/18	0	0.00	40	18.85	18.45	-40	18,724	-0.21%
2020/09/15	30	18.40	0	0.00	18.35	30	20,160	0.15%
2020/09/04	50	18.50	0	0.00	18.50	50	21,137	0.24%
2020/09/03	20	19.10	0	0.00	19.05	20	21,304	0.09%
2020/09/02	13	19.37	27	19.57	19.70	-14	21,339	-0.07%
2020/09/01	1	18.70	0	0.00	18.55	1	21,468	0.00%
2020/08/28	0	0.00	2	19.08	18.90	-2	22,792	-0.01%
2020/08/27	30	18.85	0	0.00	18.85	30	22,718	0.13%
2020/08/24	0	0.00	3	18.95	19.10	-3	22,502	-0.01%
2020/08/21	0	0.00	1	18.70	18.60	-1	22,231	0.00%
2020/08/20	0	0.00	3	17.20	17.70	-3	21,981	-0.01%
2020/08/19	1	18.60	2	19.15	18.60	-1	21,774	0.00%
2020/08/18	53	18.82	1	18.70	18.85	52	21,484	0.24%
2020/08/17	58	18.64	9	18.84	18.60	49	21,357	0.23%
2020/08/14	6	18.35	7	18.21	18.60	-1	21,046	0.00%
2020/08/12	57	17.95	7	18.06	17.95	50	20,700	0.24%
2020/08/10	3	18.70	0	0.00	18.20	3	20,700	0.01%
2020/08/07	0	0.00	5	18.01	17.95	-5	21,026	-0.02%
2020/08/06	0	0.00	0.1	17.85	17.85	-0.1	21,102	0.00%
2020/08/05	2	17.90	2	18.05	18.00	0	21,000	0.00%
2020/08/04	0	0.00	1	18.10	17.90	-1	20,933	0.00%
2020/08/03	0	0.00	8	17.50	17.50	-8	20,795	-0.04%
2020/07/31	50	17.40	10	17.40	17.55	40	20,793	0.19%
2020/07/30	0	0.00	2	17.50	17.70	-2	20,785	-0.01%
2020/07/29	6	17.23	5	17.32	17.15	1	20,785	0.00%
2020/07/28	6	17.11	0	0.00	16.90	6	20,938	0.03%
2020/07/27	5	17.25	3	17.55	17.30	2	20,843	0.01%
2020/07/24	8	17.53	244	17.84	17.80	-236	20,692	-1.14%	大賣/鉅額交易
2020/07/23	8	18.28	1	18.70	18.25	7	20,435	0.03%
2020/07/22	7	19.14	14	19.26	19.05	-7	20,038	-0.03%
2020/07/21	1	17.95	0	0.00	17.55	1	18,941	0.01%
2020/07/20	2	17.38	1	17.30	17.70	1	18,845	0.01%
2020/07/17	20	17.66	1	17.70	17.50	19	18,634	0.10%
2020/07/16	19	18.29	0	0.00	18.30	19	18,373	0.10%
2020/07/15	1	18.20	1	18.50	18.25	0	18,286	0.00%
2020/07/14	1	19.00	0	0.00	18.90	1	18,136	0.01%
2020/07/13	6	19.64	9	19.37	19.25	-3	18,054	-0.02%
2020/07/10	7	19.02	15	19.07	19.20	-8	17,983	-0.04%
2020/07/09	0	0.00	1	19.60	19.20	-1	17,778	-0.01%
2020/07/07	10	19.30	11.2	19.25	19.15	-1.2	17,323	-0.01%
2020/07/06	39	19.70	39	19.48	19.90	0	16,951	0.00%
2020/07/03	16	19.32	7.2	19.38	19.00	8.8	16,535	0.05%
2020/07/02	1	19.70	54	19.91	19.95	-53	16,073	-0.33%
2020/07/01	3	19.22	8	19.54	19.40	-5	15,487	-0.03%
2020/06/30	49	19.28	41	19.39	19.10	8	14,947	0.05%
2020/06/29	197	17.34	20	18.27	18.60	177	13,696	1.29%	大買/鉅額交易
2020/06/24	141	16.93	33	17.09	16.95	108	12,431	0.87%	大買/鉅額交易
2020/06/23	14	16.75	0	0.00	16.75	14	11,004	0.13%
2020/06/22	0	0.00	20	15.03	15.25	-20	10,870	-0.18%
2020/06/19	0	0.00	20	14.55	13.90	-20	10,806	-0.19%
2020/06/17	5	14.85	8	14.81	15.00	-3	10,446	-0.03%
2020/06/16	20	14.69	1	14.95	14.60	19	10,201	0.19%
2020/06/15	1	14.55	0	0.00	14.00	1	10,081	0.01%
2020/06/11	2	15.00	0	0.00	14.45	2	9,849	0.02%
2020/06/10	1	14.85	0	14.50	14.55	1	9,647	0.01%
2020/06/09	10	15.81	6	15.77	15.50	4	9,516	0.04%
2020/06/08	4	15.75	14	15.90	16.15	-10	9,108	-0.11%
2020/06/05	34	14.71	18	14.54	15.05	16	8,245	0.19%
2020/06/04	0	0.00	6	14.13	14.15	-6	7,140	-0.08%
2020/06/02	0	0.00	1	12.80	12.75	-1	6,776	-0.01%
2020/06/01	13	12.72	12	12.55	12.85	1	6,864	0.01%
2020/05/29	10	12.20	0	0.00	12.25	10	6,781	0.15%
2020/05/27	1	12.40	0	0.00	12.30	1	6,749	0.01%
2020/05/26	1	12.55	0	0.00	12.45	1	6,830	0.01%
2020/05/25	0	0.00	13	12.46	12.55	-13	6,754	-0.19%
2020/05/22	10	12.25	0	0.00	12.25	10	6,734	0.15%
2020/05/19	12	12.50	1	12.50	12.55	11	6,732	0.16%
2020/05/18	0	0.00	1	12.55	12.55	-1	6,728	-0.01%
2020/05/14	43	13.38	43	13.54	13.10	0	6,607	0.00%
2020/05/13	5	13.20	0	0.00	13.20	5	6,223	0.08%
2020/05/05	0	0.00	2	12.85	12.65	-2	6,448	-0.03%
2020/05/04	4	12.89	6	12.83	12.85	-2	6,360	-0.03%
2020/04/30	9	12.55	0	0.00	12.20	9	6,091	0.15%
2020/04/29	0	0.00	1	12.25	12.30	-1	6,058	-0.02%
2020/04/28	0	0.00	1	12.25	12.05	-1	6,094	-0.02%
2020/04/24	1	12.00	11	12.05	12.15	-10	6,255	-0.16%
2020/04/23	1	11.65	10	11.75	11.75	-9	6,239	-0.14%
2020/04/22	2	11.60	20	11.60	11.60	-18	6,351	-0.28%
2020/04/14	1	12.45	1	12.60	12.45	0	6,240	0.00%
2020/04/13	41	12.28	0	0.00	12.15	41	6,138	0.67%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/08	0	0.00	5	12.00	12.05	-5	6,266	-0.08%
2020/03/31	1	11.50	1	11.65	11.70	0	6,182	0.00%
2020/03/25	12	10.30	13	10.34	10.50	-1	6,039	-0.02%
2020/03/24	9	9.93	10	9.99	10.00	-1	5,977	-0.02%
2020/03/23	10	9.44	8	9.50	9.48	2	5,916	0.03%
2020/03/19	0	0.00	6	8.55	8.08	-6	5,853	-0.10%
2020/03/09	0	0.00	85	12.50	12.25	-85	5,203	-1.63%
2020/03/05	19	13.29	39	13.34	13.15	-20	5,204	-0.38%
2020/03/04	23	12.94	0	0.00	13.00	23	5,094	0.45%
2020/03/03	5	12.95	0	0.00	12.85	5	5,109	0.10%
2020/03/02	0	0.00	2	12.75	12.65	-2	5,196	-0.04%
2020/02/25	10	13.65	0	0.00	13.60	10	5,629	0.18%
2020/02/24	2	13.85	0	0.00	13.70	2	5,608	0.04%
2020/02/21	0	0.00	2	14.05	14.05	-2	5,540	-0.04%
2020/02/20	0	0.00	10	14.23	14.15	-10	5,523	-0.18%
2020/02/19	2	14.10	2	14.05	14.15	0	5,561	0.00%
2020/02/17	32	13.98	52	14.13	14.05	-20	5,418	-0.37%
2020/02/14	47	14.34	10	14.30	14.15	37	5,363	0.69%
2020/02/13	41	14.38	4	14.75	14.55	37	5,129	0.72%
2020/02/06	0	0.00	2	13.75	13.65	-2	4,629	-0.04%
2020/02/05	2	13.65	0	0.00	13.35	2	4,577	0.04%
2020/02/04	2	13.55	0	0.00	13.55	2	4,536	0.04%
2020/02/03	2	13.30	0	0.00	13.35	2	4,505	0.04%
2020/01/30	0	0.00	8	13.90	13.65	-8	4,365	-0.18%
2020/01/20	0	0.00	10	14.38	14.35	-10	4,159	-0.24%
2020/01/16	5	14.25	7	14.17	14.20	-2	4,057	-0.05%
2020/01/14	5	14.00	6	13.99	14.00	-1	3,881	-0.03%
2020/01/13	6	13.73	0	0.00	13.80	6	3,806	0.16%
2020/01/09	0	0.00	3	13.60	13.65	-3	3,725	-0.08%
2020/01/08	2	13.30	0	0.00	13.30	2	3,694	0.05%
2020/01/03	0	0.00	3	13.85	13.70	-3	3,537	-0.08%
2020/01/02	2	13.50	3	13.62	13.65	-1	3,406	-0.03%
2019/12/31	2	13.25	20	13.25	13.30	-18	3,260	-0.55%
2019/12/30	1	13.00	0	0.00	13.00	1	3,167	0.03%
2019/12/27	15	13.01	0	0.00	13.00	15	3,153	0.48%
2019/12/26	2	12.95	0	0.00	12.95	2	3,161	0.06%
2019/12/25	0	0.00	10	12.95	12.95	-10	3,265	-0.31%
2019/12/23	11	13.15	0	0.00	13.00	11	3,432	0.32%
2019/12/20	0	0.00	9	12.98	13.05	-9	3,363	-0.27%
2019/12/19	0	0.00	26	12.95	12.90	-26	3,348	-0.78%
2019/12/18	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/17	0	0.00	2	12.90	12.90	-2	3,357	-0.06%
2019/12/16	30	12.92	9	12.97	12.90	21	3,358	0.63%
2019/12/12	1	12.75	0	0.00	12.70	1	3,258	0.03%
2019/12/11	10	12.78	2	12.83	12.85	8	3,243	0.25%
2019/12/10	4	12.95	1	12.95	12.85	3	3,222	0.09%
2019/12/09	1	12.70	6	12.70	12.65	-5	3,156	-0.16%
2019/12/06	4	12.68	5	12.65	12.55	-1	3,142	-0.03%
2019/12/05	1	12.55	0	0.00	12.70	1	3,147	0.03%
2019/11/27	0	0.00	16	13.00	12.95	-16	3,090	-0.52%
2019/11/26	21	12.93	4	12.88	12.90	17	3,041	0.56%
2019/11/25	0	0.00	17	12.74	13.25	-17	2,711	-0.63%
2019/11/21	5	12.05	0	0.00	12.00	5	2,492	0.20%
2019/11/18	1	12.30	2	12.28	12.20	-1	2,715	-0.04%
2019/11/11	0	0.00	5	11.75	11.80	-5	2,741	-0.18%
2019/11/08	1	11.90	0	0.00	11.90	1	2,740	0.04%
2019/11/05	1	12.05	0	0.00	12.00	1	2,783	0.04%
2019/11/01	3	11.85	0	0.00	11.90	3	2,798	0.11%
2019/10/29	3	12.20	4	12.13	12.10	-1	2,909	-0.03%
2019/10/21	1	12.15	12	12.16	12.15	-11	3,264	-0.34%
2019/10/18	0	0.00	42	12.18	12.10	-42	3,265	-1.29%
2019/10/17	5	12.10	0	0.00	12.20	5	3,291	0.15%
2019/10/16	20	12.09	10	12.00	12.15	10	3,383	0.30%
2019/10/15	29	11.87	0	0.00	11.95	29	3,390	0.86%
2019/10/14	0	0.00	16	11.88	11.80	-16	3,399	-0.47%
2019/10/09	0	0.00	9	11.66	11.70	-9	3,415	-0.26%
2019/10/08	0	0.00	21	11.65	11.65	-21	3,428	-0.61%
2019/10/07	15	11.56	69	11.56	11.60	-54	3,439	-1.57%
2019/10/04	5	11.62	2	11.78	11.70	3	3,446	0.09%
2019/10/03	97	11.69	0	0.00	11.70	97	3,465	2.80%
2019/10/02	1	11.50	2	11.70	11.80	-1	3,500	-0.03%
2019/10/01	24	11.82	115	11.81	11.75	-91	3,686	-2.47%	大賣/
2019/09/27	20	12.24	15	12.45	12.15	5	3,575	0.14%
2019/09/26	8	12.20	2	12.25	12.20	6	3,392	0.18%
2019/09/25	6	12.13	0	0.00	12.10	6	3,391	0.18%
2019/09/24	16	12.30	0	0.00	12.30	16	3,400	0.47%
2019/09/23	10	12.29	15	12.43	12.45	-5	3,399	-0.15%
2019/09/20	8	12.12	0	0.00	12.15	8	3,368	0.24%
2019/09/19	14	12.14	0	0.00	12.10	14	3,357	0.42%
2019/09/18	8	12.23	0	0.00	12.25	8	3,375	0.24%
2019/09/17	14	12.21	0	0.00	12.15	14	3,382	0.41%
2019/09/12	4	12.41	0	0.00	12.45	4	3,439	0.12%
2019/09/11	21	12.55	0	0.00	12.35	21	3,490	0.60%
2019/09/10	0	0.00	29	12.85	12.70	-29	3,478	-0.83%
2019/09/06	40	13.00	5	12.90	12.90	35	3,534	0.99%
2019/09/05	17	12.90	43	12.85	12.80	-26	3,761	-0.69%
2019/09/04	27	12.84	5	12.90	12.85	22	3,894	0.56%
2019/09/03	0	0.00	4	12.85	12.85	-4	3,932	-0.10%
2019/09/02	3	12.73	0	0.00	12.80	3	3,917	0.08%
2019/08/30	17	12.57	81	12.58	12.65	-64	3,891	-1.64%
2019/08/29	50	12.38	28	12.40	12.35	22	3,850	0.57%
2019/08/27	36	12.05	0	0.00	12.15	36	3,777	0.95%
2019/08/26	20	12.13	84	12.06	11.95	-64	3,792	-1.69%
2019/08/21	20	12.41	20	12.50	12.70	0	3,854	0.00%
2019/08/20	2	12.30	0	0.00	12.30	2	3,713	0.05%
2019/08/19	10	12.32	8	12.41	12.40	2	3,717	0.05%
2019/08/16	28	12.30	17	12.30	12.25	11	3,749	0.29%
2019/08/15	58	12.15	0	0.00	12.15	58	3,791	1.53%
2019/08/12	0	0.00	5	12.45	12.55	-5	3,946	-0.13%
2019/08/08	0	0.00	1	12.35	12.15	-1	4,011	-0.02%
2019/08/07	0	0.00	6	12.18	12.20	-6	4,103	-0.15%
2019/08/06	6	11.68	0	0.00	12.20	6	4,258	0.14%
2019/08/05	5	12.20	0	0.00	12.00	5	4,550	0.11%
2019/08/02	10	12.70	0	0.00	12.65	10	4,635	0.22%
2019/07/30	0	0.00	5	13.20	13.15	-5	5,084	-0.10%
2019/07/26	0	0.00	5	13.35	13.30	-5	5,509	-0.09%
2019/07/25	5	13.30	5	13.40	13.35	0	6,143	0.00%
2019/07/23	19	13.26	19	13.05	12.90	0	6,202	0.00%
2019/07/18	0	0.00	2	12.85	12.70	-2	6,607	-0.03%
2019/07/15	13	12.91	0	0.00	12.90	13	6,835	0.19%
2019/07/10	0	0.00	1	12.90	12.85	-1	7,372	-0.01%
2019/07/08	0	0.00	2	13.08	13.10	-2	7,410	-0.03%
2019/07/05	7	13.24	5	13.40	13.20	2	7,475	0.03%
2019/06/25	0	0.00	1	12.80	12.50	-1	7,759	-0.01%
2019/06/21	0	0.00	0.1	12.65	12.75	-0.1	7,919	0.00%
2019/06/17	1	12.50	0	0.00	12.50	1	8,592	0.01%
2019/06/14	0	0.00	4	12.53	12.55	-4	8,886	-0.05%
2019/06/13	2	12.80	4	12.68	12.55	-2	8,966	-0.02%
2019/06/12	0	0.00	4	12.35	12.40	-4	8,724	-0.05%
2019/06/10	2	11.75	2	11.75	11.75	0	8,839	0.00%
2019/06/05	0	0.00	1	11.70	11.70	-1	8,878	-0.01%
2019/05/30	0	0.00	5	11.55	11.70	-5	9,090	-0.06%
2019/05/23	7	11.45	0	0.00	11.45	7	9,128	0.08%
2019/05/22	20	11.63	0	0.00	11.60	20	9,199	0.22%
2019/05/21	8	11.29	6	11.46	11.80	2	9,195	0.02%
2019/05/17	26	12.08	26	11.75	11.75	0	9,199	0.00%
2019/05/15	5	12.40	5	12.50	12.35	0	9,614	0.00%
2019/05/14	12	12.17	0	0.00	12.15	12	9,640	0.12%
2019/05/13	6	12.97	0	0.00	12.30	6	9,585	0.06%
2019/05/10	6	13.61	2	13.65	13.55	4	9,281	0.04%
2019/05/09	0	0.00	2	13.90	13.70	-2	9,211	-0.02%
2019/05/07	1	14.80	0	0.00	14.75	1	8,883	0.01%
2019/05/03	1	15.20	15	15.19	15.40	-14	8,773	-0.16%
2019/05/02	110	15.01	106	15.04	15.05	4	8,496	0.05%	大買/大賣/
2019/04/26	1	14.50	1	14.35	14.40	0	7,745	0.00%
2019/04/24	0	0.00	20	14.48	14.10	-20	7,564	-0.26%
2019/04/23	5	14.30	3	14.30	14.20	2	7,833	0.03%
2019/04/22	0	0.00	7	14.14	14.20	-7	7,773	-0.09%
2019/04/19	3	13.80	0	0.00	13.80	3	7,779	0.04%
2019/04/18	44	14.11	50	14.05	13.55	-6	8,125	-0.07%
2019/04/17	1	13.85	27	13.82	13.85	-26	8,543	-0.30%
2019/04/16	0	0.00	10	13.80	13.70	-10	8,497	-0.12%
2019/04/15	0	13.40	0	0.00	13.40	0	8,485	0.00%
2019/04/12	4	13.50	4	13.65	13.40	0	8,563	0.00%
2019/04/11	4	13.70	0	0.00	13.65	4	8,640	0.05%
2019/04/10	2	13.60	10	13.60	13.65	-8	8,791	-0.09%
2019/04/09	12	13.65	0	0.00	13.60	12	9,551	0.13%
2019/04/08	20	13.70	21	13.75	13.65	-1	10,077	-0.01%
2019/04/02	5	13.50	0	0.00	13.50	5	10,095	0.05%
2019/04/01	11	13.78	0	0.00	13.60	11	10,052	0.11%
2019/03/29	5	13.45	0	0.00	13.45	5	9,835	0.05%
2019/03/27	5	13.80	0	0.00	13.50	5	9,776	0.05%
2019/03/22	2	13.70	4	13.84	13.80	-2	9,594	-0.02%
2019/03/21	46	13.99	41	14.07	14.00	5	9,456	0.05%
2019/03/19	2	13.80	10	13.75	13.40	-8	9,052	-0.09%
2019/03/15	13	13.18	0	0.00	13.00	13	9,164	0.14%
2019/03/14	5	13.40	31	13.34	13.10	-26	9,366	-0.28%
2019/03/13	10	13.15	2	13.13	13.15	8	9,268	0.09%
2019/03/05	22	13.38	16.1	13.33	13.15	5.9	9,057	0.06%
2019/02/22	0	0.00	11	13.25	13.15	-11	8,853	-0.12%
2019/02/19	11	13.15	0	0.00	12.85	11	8,593	0.13%
2019/02/18	10	12.80	10	12.90	12.85	0	8,521	0.00%
2019/02/15	0	0.00	10	13.08	13.10	-10	8,447	-0.12%
2019/02/14	28	13.38	17	13.49	13.20	11	8,325	0.13%
2019/02/12	0	0.00	1	12.55	12.70	-1	7,717	-0.01%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/25	30	12.60	33	12.65	12.65	-3	7,461	-0.04%
2019/01/23	0	0.00	1	12.45	12.40	-1	7,226	-0.01%
2019/01/18	4	12.34	3	12.55	12.30	1	7,118	0.01%
2019/01/17	2	12.50	0	0.00	12.45	2	7,081	0.03%
2019/01/16	4	12.38	1	12.45	12.50	3	7,001	0.04%
2019/01/15	5	12.81	25	13.15	12.55	-20	6,863	-0.29%
2019/01/11	1	12.70	0	0.00	12.60	1	6,353	0.02%
2019/01/09	2	13.00	15	12.87	13.10	-13	5,724	-0.23%
2019/01/04	1	12.00	0	0.00	12.00	1	4,802	0.02%
2019/01/03	1	11.85	1	12.05	11.90	0	4,804	0.00%
2019/01/02	3	12.22	1	12.15	12.05	2	4,712	0.04%
2018/12/28	803	11.97	812	12.04	12.05	-9	4,475	-0.20%	大買/大賣/
2018/12/27	4	11.73	2,206	11.77	12.20	-2,202	3,741	-58.85%	大賣/鉅額交易
2018/12/26	2,199	10.97	10	11.00	11.10	2,189	3,178	68.86%	大買/鉅額交易
2018/12/25	10	10.90	0	0.00	10.90	10	3,041	0.33%
2018/12/22	0	0.00	5	10.90	10.90	-5	3,032	-0.16%
2018/12/20	5	11.05	0	0.00	11.00	5	3,120	0.16%
2018/12/19	0	0.00	9	11.49	11.35	-9	3,087	-0.29%
2018/12/18	5	11.40	0	0.00	11.35	5	3,044	0.16%
2018/12/17	0	0.00	14	11.68	11.50	-14	3,041	-0.46%
2018/12/14	5	11.46	5	11.61	11.50	0	3,015	0.00%
2018/12/12	20	11.92	0	0.00	11.95	20	2,954	0.68%
2018/12/10	5	12.30	0	0.00	11.80	5	2,730	0.18%
2018/12/07	3	11.70	34	11.64	11.80	-31	2,268	-1.37%
2018/12/06	10	11.00	0	0.00	10.75	10	2,024	0.49%
2018/12/04	0	0.00	15	11.45	11.50	-15	2,041	-0.73%
2018/12/03	5	11.35	0	0.00	11.30	5	2,027	0.25%
2018/11/29	10	11.10	0	0.00	11.00	10	2,028	0.49%
2018/11/26	10	11.05	5	10.60	10.90	5	2,032	0.25%
2018/11/23	5	10.60	0	0.00	10.60	5	2,007	0.25%
2018/11/21	10	10.98	30	10.88	10.80	-20	2,009	-1.00%
2018/11/16	0	0.00	2	10.45	10.55	-2	2,013	-0.10%
2018/11/14	0	0.00	100	10.38	10.35	-100	2,026	-4.93%
2018/11/07	0	0.00	20	10.45	10.45	-20	2,134	-0.94%
2018/11/01	0	0.00	60	10.25	10.20	-60	2,425	-2.47%
2018/10/30	0	0.00	64	9.84	9.90	-64	2,597	-2.46%
2018/10/29	0	0.00	41	9.73	9.72	-41	2,619	-1.57%
2018/10/26	0	0.00	50	9.68	9.68	-50	2,677	-1.87%
2018/10/12	2	9.90	0	0.00	10.00	2	3,625	0.06%
2018/10/11	5	9.50	0	0.00	9.51	5	3,709	0.13%
2018/10/09	5	10.50	0	0.00	10.55	5	3,635	0.14%
2018/10/03	0	0.00	0.1	11.45	11.45	-0.1	3,705	0.00%
2018/09/27	0	0.00	10	11.65	11.65	-10	3,936	-0.25%
2018/09/10	5	11.00	0	0.00	11.10	5	5,833	0.09%
2018/09/07	5	11.60	0	0.00	11.45	5	5,922	0.08%
2018/09/03	0	0.00	1	11.85	11.80	-1	6,623	-0.02%
2018/08/15	3	11.50	0	0.00	11.50	3	11,468	0.03%
2018/08/13	5	11.90	0.4	11.80	11.70	4.6	11,519	0.04%
2018/08/10	10	12.55	10	12.65	12.40	0	11,489	0.00%
2018/08/08	0	0.00	0.4	12.65	12.65	-0.4	11,517	0.00%
2018/08/07	5	12.90	11	13.15	12.90	-6	11,535	-0.05%
2018/08/06	5	13.70	0	0.00	13.65	5	11,524	0.04%
2018/08/02	0	0.00	60	13.84	13.55	-60	11,713	-0.51%
2018/07/31	6	13.84	0	0.00	13.85	6	11,793	0.05%
2018/07/26	6	14.28	2	14.33	14.15	4	11,777	0.03%
2018/07/24	60	13.53	0	0.00	13.55	60	11,391	0.53%
2018/07/19	6	14.10	1	13.85	14.10	5	11,148	0.04%
2018/07/18	10	13.55	10	13.60	13.55	0	11,136	0.00%
2018/07/17	0	0.00	30	13.45	13.20	-30	11,029	-0.27%
2018/07/12	30	13.25	0	0.00	13.20	30	10,896	0.28%
2018/07/10	20	13.58	21	13.53	13.55	-1	10,881	-0.01%
2018/07/06	0	0.00	3	13.30	13.40	-3	10,787	-0.03%
2018/07/05	3	13.25	0	0.00	13.05	3	10,751	0.03%
2018/07/03	50	13.60	0	0.00	13.50	50	10,551	0.47%
2018/06/26	4	13.90	4	13.70	13.70	0	10,414	0.00%
2018/06/25	6	13.64	0	0.00	13.30	6	9,758	0.06%
2018/06/22	1	14.40	0	0.00	14.25	1	9,550	0.01%
2018/06/20	50	14.63	0	0.00	14.90	50	9,372	0.53%
2018/06/19	0	0.00	2	15.30	14.95	-2	9,163	-0.02%
2018/06/15	12	14.88	0	0.00	14.95	12	9,080	0.13%
2018/06/14	3	14.75	0	0.00	14.65	3	8,974	0.03%
2018/06/12	96	15.00	0	0.00	14.80	96	8,634	1.11%
2018/06/11	106	15.05	25	15.10	15.20	81	8,501	0.95%	大買/
2018/06/08	25	14.91	54	15.05	14.95	-29	8,273	-0.35%
2018/06/07	1	15.20	3	15.30	15.05	-2	8,130	-0.02%
2018/06/06	11	15.44	1	15.45	15.40	10	7,829	0.13%
2018/06/05	2	14.60	7	14.85	14.70	-5	7,543	-0.07%
2018/06/04	12	15.22	11	15.39	15.35	1	7,316	0.01%
2018/06/01	45	14.73	9	14.70	14.60	36	6,950	0.52%
2018/05/31	3	15.90	4	15.63	15.10	-1	6,711	-0.01%
2018/05/30	40	14.57	1	14.30	14.80	39	5,943	0.66%
2018/05/29	4	14.63	45	14.20	14.70	-41	5,542	-0.74%
2018/05/28	3	13.75	200	13.75	13.75	-197	4,475	-4.40%	大賣/鉅額交易
2018/05/14	0	0.00	1	12.15	12.25	-1	3,949	-0.03%
2018/05/11	3	12.08	2	12.25	11.95	1	3,894	0.03%
2018/03/21	0	0.00	1	11.65	11.60	-1	7,332	-0.01%
2018/03/20	1	11.40	0	0.00	11.40	1	7,201	0.01%
2018/03/12	0	0.00	33	11.99	11.90	-33	7,235	-0.46%
2018/03/07	0	0.00	30	11.35	11.30	-30	6,963	-0.43%
2018/03/06	30	11.45	0	0.00	11.45	30	6,981	0.43%
2018/03/05	30	11.40	0	0.00	11.25	30	7,105	0.42%
2018/02/27	3	11.75	5	11.75	11.40	-2	7,166	-0.03%
2018/02/23	5	11.55	0	0.00	11.40	5	7,145	0.07%
2018/02/05	12	11.90	0	0.00	11.85	12	6,866	0.17%
2018/02/02	2	12.65	0	0.00	12.45	2	6,799	0.03%
2018/02/01	0	0.00	32	13.01	12.85	-32	6,761	-0.47%
2018/01/31	66	12.82	35	12.90	13.05	31	6,776	0.46%
2018/01/30	9	12.72	11	12.65	12.65	-2	6,614	-0.03%
2018/01/26	100	12.55	0	0.00	12.75	100	6,514	1.54%
2018/01/22	0	0.00	1	12.70	12.60	-1	6,293	-0.02%
2018/01/19	100	12.45	2	12.40	12.40	98	6,280	1.56%
2018/01/18	40	12.86	0	0.00	12.50	40	6,271	0.64%
2018/01/16	0	0.00	5	12.40	12.40	-5	5,996	-0.08%
2018/01/15	0	0.00	3	12.15	12.20	-3	5,924	-0.05%
2018/01/12	0	0.00	10	13.10	12.80	-10	5,731	-0.17%
2018/01/11	0	0.00	36	13.09	12.95	-36	5,662	-0.64%
2018/01/10	0	0.00	10	13.09	13.05	-10	5,506	-0.18%
2018/01/09	12	12.76	4	12.83	12.80	8	5,365	0.15%
2018/01/08	14	13.43	14	13.10	13.15	0	5,139	0.00%
2018/01/05	3	12.80	27	12.59	12.80	-24	4,280	-0.56%
2018/01/04	13	11.57	1	11.60	11.65	12	3,617	0.33%
2018/01/03	0	0.00	40	10.95	10.95	-40	3,259	-1.23%