友訊 (2332)-兆豐-松德券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	17.70	0	0.00	17.70	0.1	3,231	0.00%
2024/03/25	0	0.00	1	18.85	18.85	-1	3,270	-0.03%
2024/03/07	11	19.31	0	0.00	19.20	11	4,005	0.27%
2024/03/06	20	19.50	0	0.00	19.50	20	4,070	0.49%
2024/03/04	0	0.00	1	19.65	19.65	-1	4,287	-0.02%
2024/03/01	0	0.00	1	19.10	19.10	-1	4,119	-0.02%
2024/02/22	6	19.70	0	0.00	19.60	6	4,046	0.15%
2024/02/21	0	0.00	2	19.65	19.60	-2	4,036	-0.05%
2024/02/20	3	19.90	1	19.90	19.95	2	3,996	0.05%
2024/02/15	3	19.07	0	0.00	19.40	3	3,810	0.08%
2024/02/02	0	0.00	5	19.50	19.35	-5	3,719	-0.13%
2024/02/01	6	19.76	0	0.00	19.70	6	3,723	0.16%
2024/01/26	10	19.40	0	0.00	19.35	10	3,744	0.27%
2024/01/24	0	0.00	0.1	19.55	19.50	-0.1	3,761	0.00%
2024/01/15	0.1	19.15	0	0.00	19.20	0.1	3,671	0.00%
2023/12/28	0	0.00	2	19.95	20.10	-2	3,908	-0.05%
2023/12/26	2	19.58	0	0.00	19.60	2	3,925	0.05%
2023/12/04	0	0.00	1	20.00	20.45	-1	4,908	-0.02%
2023/11/30	1	19.10	11	20.01	20.40	-10	4,859	-0.21%
2023/11/29	0	0.00	4	19.30	19.25	-4	4,757	-0.08%
2023/11/28	1	19.15	0	0.00	19.20	1	4,929	0.02%
2023/11/27	2	19.03	0	0.00	19.00	2	5,049	0.04%
2023/11/21	7	19.38	1	19.50	19.30	6	6,510	0.09%
2023/11/20	0	0.00	1	19.10	19.05	-1	7,012	-0.01%
2023/11/10	0	0.00	2	18.30	18.40	-2	11,187	-0.02%
2023/10/17	1	19.00	0	0.00	18.95	1	11,785	0.01%
2023/09/22	3	19.83	1	20.05	19.90	2	13,386	0.01%
2023/09/13	0	0.00	9	21.15	21.10	-9	13,585	-0.07%
2023/09/08	0	0.00	5	22.90	22.60	-5	14,002	-0.04%
2023/09/06	0	0.00	1	24.00	23.85	-1	13,788	-0.01%
2023/09/05	1	24.35	0	0.00	24.05	1	13,681	0.01%
2023/08/30	1	25.30	0	0.00	25.10	1	13,465	0.01%
2023/08/29	0	0.00	1	25.00	25.05	-1	13,510	-0.01%
2023/08/28	2	26.15	6	26.48	25.55	-4	13,347	-0.03%
2023/08/25	4	25.00	17	26.24	25.85	-13	12,969	-0.10%
2023/08/24	3	25.92	3	25.38	25.65	0	12,541	0.00%
2023/08/23	4	26.35	15	26.12	25.40	-11	12,051	-0.09%
2023/08/22	27	25.59	7	24.96	25.25	20	11,505	0.17%
2023/08/21	5	24.74	66	25.36	25.40	-61	10,725	-0.57%
2023/08/18	5	24.02	2	24.20	23.50	3	9,920	0.03%
2023/08/17	0	0.00	22	23.06	22.95	-22	9,282	-0.24%
2023/08/15	1	20.80	11	21.13	21.15	-10	8,551	-0.12%
2023/08/02	1	20.05	1	19.95	19.70	0	8,548	0.00%
2023/07/31	10	20.30	0	0.00	20.15	10	8,456	0.12%
2023/07/28	3	19.97	3	20.12	20.00	0	8,417	0.00%
2023/07/19	1	22.50	1	22.40	21.50	0	8,036	0.00%
2023/07/18	0	0.00	12	22.30	21.90	-12	7,922	-0.15%
2023/07/17	1	22.50	40	22.45	22.45	-39	7,832	-0.50%
2023/07/14	0	0.00	1	21.95	21.80	-1	7,763	-0.01%
2023/07/13	2	21.95	2	21.45	21.45	0	7,781	0.00%
2023/07/11	0	0.00	11	21.90	21.95	-11	7,776	-0.14%
2023/07/06	10	22.50	10	22.40	22.45	0	7,518	0.00%
2023/07/05	2	22.40	0	0.00	22.25	2	7,433	0.03%
2023/07/04	11	22.51	0	0.00	22.55	11	7,337	0.15%
2023/07/03	10	22.20	41	22.82	23.15	-31	7,169	-0.43%
2023/06/30	4	21.35	5	21.62	21.85	-1	6,712	-0.01%
2023/06/29	0	0.00	2	21.25	21.45	-2	6,520	-0.03%
2023/06/28	10	21.10	11	21.26	21.15	-1	6,379	-0.02%
2023/06/27	1	21.50	2	21.63	20.70	-1	6,202	-0.02%
2023/06/21	0	0.00	3	20.93	21.05	-3	6,067	-0.05%
2023/06/20	0.2	20.20	0	0.00	20.25	0.2	6,010	0.00%
2023/06/19	1	20.00	0	0.00	19.95	1	6,005	0.02%
2023/06/16	5	20.92	0	0.00	20.60	5	5,875	0.09%
2023/06/15	11	21.50	49.8	21.60	21.85	-38.8	5,554	-0.70%
2023/06/13	2	20.50	0	0.00	20.50	2	5,194	0.04%
2023/06/07	1	20.80	1	20.95	20.70	0	5,100	0.00%
2023/06/05	47	21.37	0	0.00	21.45	47	4,996	0.94%
2023/06/02	0	0.00	1	21.30	21.65	-1	4,862	-0.02%
2023/05/30	5	20.30	5	20.50	20.60	0	4,667	0.00%
2023/05/25	6	20.20	0	0.00	20.20	6	4,685	0.13%
2023/05/15	0	0.00	2	18.78	19.25	-2	4,194	-0.05%
2023/05/04	1	18.05	1	17.95	18.00	0	3,986	0.00%
2023/05/03	0	0.00	3	17.70	17.70	-3	3,983	-0.08%
2023/04/25	1	17.45	0	0.00	17.40	1	3,995	0.03%
2023/04/21	1	17.65	0	0.00	17.75	1	3,969	0.03%
2023/04/20	0	0.00	2	19.05	18.55	-2	3,906	-0.05%
2023/04/12	4	18.95	0	0.00	18.95	4	3,676	0.11%
2023/04/07	0	0.00	0.1	18.65	18.75	-0.1	3,704	0.00%
2023/03/30	0	0.00	1	18.35	18.35	-1	3,963	-0.03%
2023/03/29	2	18.60	0	0.00	18.30	2	4,340	0.05%
2023/03/27	9	18.60	13	18.75	18.85	-4	4,384	-0.09%
2023/03/24	3	18.10	2	18.20	18.15	1	4,212	0.02%
2023/03/20	1	16.35	1	16.65	16.55	0	3,911	0.00%
2023/03/17	0	0.00	1	16.35	16.45	-1	3,900	-0.03%
2023/03/16	1	16.45	0	0.00	16.05	1	3,887	0.03%
2023/03/15	3	16.72	2	16.88	16.65	1	3,842	0.03%
2023/03/14	2	16.60	2	16.65	16.75	0	3,824	0.00%
2023/03/13	1	16.50	0	0.00	16.75	1	3,811	0.03%
2023/03/10	1	17.00	2	16.90	16.95	-1	3,757	-0.03%
2023/03/09	1	17.40	2	17.55	17.35	-1	3,739	-0.03%
2023/03/08	1	17.35	1	17.60	17.65	0	3,715	0.00%
2023/03/06	0	0.00	4	17.84	17.55	-4	3,634	-0.11%
2023/03/03	0	0.00	1	17.55	17.55	-1	3,525	-0.03%
2023/03/02	0	0.00	1	17.50	17.50	-1	3,447	-0.03%
2023/03/01	0	0.00	5	17.26	17.20	-5	3,345	-0.15%
2023/02/24	0	0.00	6.3	17.24	17.20	-6.3	3,224	-0.20%
2023/02/23	6	17.10	0	0.00	16.80	6	3,048	0.20%
2023/02/22	0	0.00	2	16.60	16.75	-2	2,946	-0.07%
2023/02/17	0.3	16.60	0	0.00	16.65	0.3	2,861	0.01%
2023/02/16	6	16.67	6	16.96	16.60	0	2,839	0.00%
2023/02/15	0	0.00	31	16.21	16.20	-31	2,741	-1.13%
2023/02/14	0	0.00	30	16.28	16.35	-30	2,703	-1.11%
2023/02/13	13	16.49	12	16.31	16.25	1	2,643	0.04%
2023/02/10	1	15.30	0	0.00	15.30	1	2,454	0.04%
2023/02/08	10	15.58	0	0.00	15.55	10	2,458	0.41%
2023/02/03	7	15.61	0	0.00	15.60	7	2,442	0.29%
2023/02/02	5	15.66	0	0.00	15.70	5	2,429	0.21%
2023/01/31	0	0.00	1	15.45	15.35	-1	2,401	-0.04%
2023/01/30	2	15.20	1	15.30	15.25	1	2,387	0.04%
2023/01/06	1	15.45	0	0.00	15.60	1	2,400	0.04%
2023/01/04	0	0.00	1	14.90	15.10	-1	2,431	-0.04%
2022/12/30	0	0.00	2	14.85	14.85	-2	2,440	-0.08%
2022/12/29	3	14.80	2	14.80	14.75	1	2,486	0.04%
2022/12/28	2	15.20	2	15.38	14.85	0	2,505	0.00%
2022/12/27	6	15.28	1	15.35	15.35	5	2,469	0.20%
2022/12/26	10	15.95	0	0.00	15.80	10	2,385	0.42%
2022/12/23	10	15.80	0	0.00	15.60	10	2,128	0.47%
2022/12/22	2	15.60	27	15.66	15.60	-25	2,091	-1.20%
2022/12/21	47	16.11	0	0.00	15.80	47	2,031	2.31%
2022/12/07	0	0.00	0.4	14.70	14.65	-0.4	1,544	-0.03%
2022/12/06	0.2	14.90	0	0.00	14.80	0.2	1,619	0.01%
2022/12/02	0	0.00	2	15.25	15.25	-2	1,761	-0.11%
2022/11/30	0	0.00	0.5	14.95	15.00	-0.5	1,812	-0.03%
2022/11/23	0.5	14.55	0	0.00	14.55	0.5	1,999	0.03%
2022/11/16	2	14.50	0	0.00	14.50	2	2,186	0.09%
2022/11/11	0.2	14.95	0	0.00	14.90	0.2	2,278	0.01%
2022/09/22	1	16.15	0	0.00	16.15	1	3,843	0.03%
2022/09/16	1	17.10	0	0.00	17.10	1	3,756	0.03%
2022/09/15	0	0.00	2	17.70	17.45	-2	3,742	-0.05%
2022/09/13	2	17.55	0	0.00	17.50	2	3,700	0.05%
2022/09/02	0	0.00	23.2	17.29	17.30	-23.2	3,402	-0.68%
2022/08/31	0	0.00	1	16.75	16.75	-1	3,279	-0.03%
2022/08/29	3.2	16.50	0	0.00	16.40	3.2	3,276	0.10%
2022/08/26	2.2	17.29	0	0.00	17.10	2.2	3,414	0.06%
2022/08/25	0	0.00	1	17.00	17.10	-1	3,289	-0.03%
2022/08/23	1	16.80	0	0.00	16.70	1	3,258	0.03%
2022/08/22	0	0.00	1	17.00	16.85	-1	3,235	-0.03%
2022/08/17	1	16.70	0	0.00	16.60	1	3,109	0.03%
2022/08/16	1	17.50	1	17.15	17.20	0	3,011	0.00%
2022/08/12	0	0.00	1	16.95	16.85	-1	2,290	-0.04%
2022/08/11	1	16.85	1	17.25	16.85	0	2,287	0.00%
2022/08/10	0	0.00	0.2	17.05	17.10	-0.2	2,260	-0.01%
2022/08/09	1	16.85	1	17.10	17.05	0	2,240	0.00%
2022/08/05	0.4	17.25	0	0.00	17.30	0.4	2,083	0.02%
2022/08/04	0.2	16.75	0	0.00	16.75	0.2	2,026	0.01%
2022/08/03	0.3	17.00	0	0.00	16.60	0.3	1,952	0.02%
2022/08/02	0.4	17.95	0	0.00	17.25	0.4	1,876	0.02%
2022/07/27	130	16.53	130	16.74	16.90	0	1,578	0.00%	大買/大賣/
2022/07/26	1	16.25	3	16.53	16.30	-2	1,488	-0.13%
2022/07/25	0	0.00	1	16.50	16.50	-1	1,485	-0.07%
2022/07/22	0	0.00	18	16.30	16.35	-18	1,485	-1.21%
2022/07/20	1	16.30	3	16.43	16.10	-2	1,474	-0.14%
2022/07/19	1	16.20	0	0.00	16.15	1	1,481	0.07%
2022/07/18	0	0.00	1	16.05	16.25	-1	1,491	-0.07%
2022/06/23	0	0.00	0.4	14.55	14.65	-0.4	1,534	-0.02%
2022/06/17	0.1	15.15	201.6	14.95	14.85	-201.5	1,555	-12.95%	大賣/鉅額交易
2022/06/16	0	0.00	0.2	15.30	15.10	-0.2	1,521	-0.01%
2022/06/13	0	0.00	16	15.30	15.25	-16	1,536	-1.04%
2022/06/08	1	15.70	1	15.80	15.70	0	1,524	0.00%
2022/06/06	5	16.01	1	16.00	16.05	4	1,533	0.26%
2022/05/31	1	15.55	0	0.00	15.55	1	1,445	0.07%
2022/05/30	0	0.00	1	15.60	15.60	-1	1,444	-0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,489	0.07%
2022/05/18	4	15.20	0	0.00	15.20	4	1,497	0.27%
2022/05/13	0	0.00	20	15.25	15.15	-20	1,491	-1.34%
2022/05/12	0	0.00	90	15.15	15.15	-90	1,498	-6.01%
2022/05/09	21	15.59	0	0.00	15.40	21	1,485	1.41%
2022/05/06	0	0.00	0.5	16.00	16.00	-0.5	1,459	-0.03%
2022/05/04	0.5	16.10	0	0.00	16.10	0.5	1,460	0.03%
2022/04/28	0	0.00	6	16.68	16.80	-6	1,441	-0.42%
2022/04/27	20	16.30	0	0.00	16.40	20	1,436	1.39%
2022/04/25	11	16.73	0	0.00	16.55	11	1,433	0.77%
2022/04/21	30	17.52	0	0.00	17.25	30	1,411	2.13%
2022/04/20	0	0.00	3	17.33	17.60	-3	1,393	-0.22%
2022/04/19	20	16.90	1	17.10	17.10	19	1,346	1.41%
2022/04/18	20	16.88	0	0.00	16.65	20	1,347	1.48%
2022/04/15	25	16.55	0	0.00	16.55	25	1,460	1.71%
2022/04/14	36	16.54	0	0.00	16.60	36	1,519	2.37%
2022/04/13	40	16.53	0	0.00	16.50	40	1,548	2.58%
2022/04/12	110	16.26	0	0.00	16.25	110	1,583	6.95%	大買/鉅額交易
2022/03/31	2	16.95	0	0.00	16.85	2	1,869	0.11%
2022/03/25	10	17.30	1	17.30	17.30	9	1,906	0.47%
2022/03/23	0	0.00	0.1	17.15	17.15	-0.1	1,929	-0.01%
2022/03/08	0.1	15.30	0	0.00	15.35	0.1	2,089	0.00%
2022/03/07	1	16.05	0	0.00	15.95	1	2,050	0.05%
2022/03/01	0.5	16.80	0	0.00	16.85	0.5	2,175	0.02%
2022/02/24	0.3	16.70	0	0.00	16.45	0.3	2,329	0.01%
2022/02/23	0	0.00	0.9	16.80	16.85	-0.9	2,631	-0.03%
2022/02/11	0.3	17.05	0	0.00	17.05	0.3	3,226	0.01%
2022/02/09	1	17.10	0	0.00	17.25	1	3,432	0.03%
2022/02/08	0	0.00	1	17.15	17.20	-1	3,549	-0.03%
2022/02/07	0	0.00	1	16.80	16.80	-1	3,654	-0.03%
2022/01/24	1	16.55	0	0.00	16.55	1	4,105	0.02%
2022/01/21	1	16.95	0	0.00	16.85	1	4,128	0.02%
2022/01/18	2	17.35	0	0.00	17.30	2	4,241	0.05%
2022/01/14	0	0.00	2	17.30	17.10	-2	4,309	-0.05%
2022/01/13	2	17.45	0	0.00	17.40	2	4,331	0.05%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/07	2	17.65	0	0.00	17.65	2	4,468	0.04%
2022/01/05	0	0.00	20	18.50	18.30	-20	4,439	-0.45%
2021/12/30	10	19.00	0	0.00	19.00	10	4,460	0.22%
2021/12/29	1	18.65	1	18.80	18.75	0	4,462	0.00%
2021/12/27	1	18.55	0	0.00	18.70	1	4,343	0.02%
2021/12/24	2	18.65	0	0.00	18.60	2	4,372	0.05%
2021/12/23	0	0.00	2	19.05	19.00	-2	4,412	-0.05%
2021/12/20	1	18.35	1	18.30	18.35	0	4,354	0.00%
2021/12/14	2	18.35	0	0.00	18.30	2	4,281	0.05%
2021/12/09	2	18.90	0	0.00	18.65	2	4,212	0.05%
2021/11/30	0	0.00	1	18.40	18.35	-1	4,244	-0.02%
2021/11/26	1	18.95	0	0.00	18.85	1	4,214	0.02%
2021/11/25	11	19.74	0	0.00	19.50	11	4,179	0.26%
2021/11/22	5	22.15	0	0.00	21.45	5	4,095	0.12%
2021/11/08	4	19.95	2	19.45	19.40	2	3,946	0.05%
2021/11/04	1	21.00	11	20.84	21.00	-10	3,878	-0.26%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/10/27	0	0.00	2	21.10	21.00	-2	3,530	-0.06%
2021/10/26	2	20.10	0	0.00	20.80	2	3,468	0.06%
2021/10/25	0	0.00	2	21.25	20.65	-2	3,480	-0.06%
2021/10/22	10	20.50	3	20.45	20.50	7	3,424	0.20%
2021/10/21	0	0.00	4	20.35	20.50	-4	3,439	-0.12%
2021/10/18	2	19.35	0	0.00	19.40	2	4,373	0.05%
2021/10/15	0	0.00	2	19.65	19.60	-2	4,389	-0.05%
2021/10/14	0	0.00	5	19.38	19.35	-5	4,367	-0.11%
2021/10/08	2	19.08	2	18.90	18.90	0	4,537	0.00%
2021/10/07	0	0.00	2	18.83	19.20	-2	4,439	-0.05%
2021/09/27	0	0.00	2	18.40	18.25	-2	5,008	-0.04%
2021/09/24	0	0.00	2	18.95	18.30	-2	5,024	-0.04%
2021/09/22	0	0.00	2	18.25	18.25	-2	4,984	-0.04%
2021/09/14	0	0.00	0	17.25	17.20	0	5,041	0.00%
2021/09/13	0	0.00	1	17.25	17.25	-1	5,083	-0.02%
2021/09/07	0	17.10	0	0.00	17.10	0	5,201	0.00%
2021/08/31	2	17.25	10	17.25	17.20	-8	5,350	-0.15%
2021/08/25	10	17.75	2	17.70	17.75	8	5,417	0.15%
2021/08/20	4	16.40	0	0.00	16.45	4	5,515	0.07%
2021/08/16	7	16.53	8	16.48	16.50	-1	5,489	-0.02%
2021/08/12	0	0.00	1	18.05	18.05	-1	5,421	-0.02%
2021/08/11	0	0.00	1	18.10	18.10	-1	5,628	-0.02%
2021/08/10	1	18.30	0	0.00	18.35	1	5,674	0.02%
2021/08/09	1	18.70	6	18.80	18.70	-5	5,716	-0.09%
2021/08/06	0	0.00	1	19.20	19.50	-1	5,713	-0.02%
2021/08/05	1	19.10	0	0.00	19.10	1	5,794	0.02%
2021/08/03	3	19.23	0	0.00	19.20	3	6,092	0.05%
2021/07/30	0.3	19.80	0	0.00	19.35	0.3	6,168	0.00%
2021/07/29	0	0.00	2	19.90	20.00	-2	6,186	-0.03%
2021/07/28	3.3	19.14	0	0.00	19.35	3.3	6,150	0.05%
2021/07/27	1	19.50	0	0.00	19.50	1	6,230	0.02%
2021/07/26	1.2	20.22	4	20.35	20.15	-2.8	6,289	-0.04%
2021/07/23	85.2	20.86	80	20.60	20.60	5.2	6,215	0.08%
2021/07/22	8	20.41	7	20.20	20.45	1	5,744	0.02%
2021/07/15	1	19.55	161	19.42	19.45	-160	6,085	-2.63%	大賣/鉅額交易
2021/07/14	0	0.00	1	18.95	18.90	-1	5,965	-0.02%
2021/07/13	0	0.00	28	18.90	18.75	-28	6,038	-0.46%
2021/07/09	0	0.00	19	18.60	18.60	-19	6,066	-0.31%
2021/07/08	4	18.83	0	0.00	18.80	4	6,295	0.06%
2021/07/07	2	18.93	25	19.00	18.95	-23	6,468	-0.36%
2021/07/06	1	19.30	4	19.45	19.35	-3	6,849	-0.04%
2021/07/05	25	20.25	2	20.20	20.15	23	6,920	0.33%
2021/07/02	0	0.00	2	19.35	19.30	-2	6,741	-0.03%
2021/06/30	4	19.15	0	0.00	19.05	4	6,839	0.06%
2021/06/25	0	0.00	2	19.45	19.40	-2	6,920	-0.03%
2021/06/24	5	18.95	0	0.00	18.95	5	6,986	0.07%
2021/06/21	3	18.27	0	0.00	18.40	3	7,088	0.04%
2021/06/18	1	19.00	0	0.00	18.80	1	7,116	0.01%
2021/06/16	1	19.00	0	0.00	18.85	1	7,241	0.01%
2021/06/15	0	0.00	5	19.25	19.20	-5	7,455	-0.07%
2021/06/04	2	19.50	0	0.00	19.50	2	7,427	0.03%
2021/06/02	2	19.98	0	0.00	19.80	2	7,505	0.03%
2021/05/31	0	0.00	2	20.05	20.05	-2	7,504	-0.03%
2021/05/28	0	0.00	1	19.45	19.35	-1	7,466	-0.01%
2021/05/25	0	0.00	3	19.37	19.20	-3	7,579	-0.04%
2021/05/21	0	19.00	0	0.00	18.85	0	7,613	0.00%
2021/05/19	3	19.22	0	0.00	18.85	3	7,749	0.04%
2021/05/18	1	17.90	1	17.70	18.40	0	7,543	0.00%
2021/05/17	1	17.00	0	0.00	17.05	1	7,551	0.01%
2021/05/12	1	17.50	1	17.75	17.85	0	7,476	0.00%
2021/05/11	4	19.78	0	0.00	19.30	4	7,309	0.05%
2021/05/10	2	20.80	0	0.00	20.70	2	7,241	0.03%
2021/05/05	201	20.52	0	0.00	20.30	201	7,216	2.79%	大買/鉅額交易
2021/05/04	2	20.40	10	20.10	20.40	-8	7,273	-0.11%
2021/05/03	2	21.90	1	21.60	21.25	1	7,374	0.01%
2021/04/29	2	22.95	0	0.00	22.85	2	7,364	0.03%
2021/04/28	2	23.35	0	0.00	23.20	2	7,494	0.03%
2021/04/27	60	23.30	0	0.00	23.60	60	7,501	0.80%
2021/04/23	2	22.90	3	22.85	22.80	-1	7,366	-0.01%
2021/04/22	0	0.00	15	24.00	23.15	-15	7,341	-0.20%
2021/04/21	2	23.43	39	23.57	23.35	-37	6,992	-0.53%
2021/04/19	3	23.67	0	0.00	23.65	3	7,106	0.04%
2021/04/14	6	23.96	74	23.98	23.70	-68	7,381	-0.92%
2021/04/13	7	25.58	0	0.00	24.95	7	7,423	0.09%
2021/04/12	74	25.83	19.5	26.04	26.10	54.5	7,719	0.71%
2021/04/09	315	24.98	0	0.00	25.25	315	7,419	4.25%	大買/鉅額交易
2021/04/06	1	24.15	0	0.00	24.25	1	7,414	0.01%
2021/04/01	1	24.10	0	0.00	24.10	1	7,472	0.01%
2021/03/26	1	24.50	0	0.00	24.35	1	8,355	0.01%
2021/03/24	0	0.00	2	25.00	24.65	-2	8,573	-0.02%
2021/03/22	2	24.95	0	0.00	24.90	2	8,859	0.02%
2021/03/19	0	0.00	1	24.20	24.20	-1	8,967	-0.01%
2021/03/18	5	24.50	0	0.00	24.40	5	9,205	0.05%
2021/03/15	2	24.05	0	0.00	24.10	2	10,930	0.02%
2021/03/12	0	0.00	1	24.25	24.30	-1	11,261	-0.01%
2021/03/10	1	23.40	0	0.00	23.50	1	12,307	0.01%
2021/03/09	1	23.05	0	0.00	23.05	1	12,599	0.01%
2021/03/08	1	23.40	0	0.00	23.30	1	12,988	0.01%
2021/03/05	1	23.60	0	0.00	23.60	1	13,490	0.01%
2021/03/04	4	24.23	0	0.00	23.80	4	13,934	0.03%
2021/02/26	0	0.00	3	24.45	24.45	-3	15,123	-0.02%
2021/02/24	0	0.00	15	25.05	24.95	-15	16,690	-0.09%
2021/02/23	41	25.30	1	25.40	25.40	40	16,965	0.24%
2021/02/22	19.5	25.34	5	25.35	25.45	14.5	17,300	0.08%
2021/02/19	51	25.20	17	25.25	25.20	34	17,315	0.20%
2021/02/18	0	0.00	1	24.90	25.00	-1	17,352	-0.01%
2021/02/17	0	0.00	1	24.90	24.80	-1	17,488	-0.01%
2021/02/05	1	23.90	0	0.00	23.85	1	17,636	0.01%
2021/02/04	2	24.40	5	24.20	24.25	-3	18,862	-0.02%
2021/02/01	5	23.50	0	0.00	23.70	5	20,298	0.02%
2021/01/28	1	24.20	0	0.00	24.10	1	20,288	0.00%
2021/01/26	10	24.54	1	24.70	24.45	9	20,419	0.04%
2021/01/21	2	24.73	0	0.00	23.85	2	20,153	0.01%
2021/01/20	2	24.80	0	0.00	24.75	2	19,974	0.01%
2021/01/19	1	25.50	0	0.00	25.50	1	19,904	0.01%
2021/01/13	0	0.00	1	26.55	26.40	-1	19,635	-0.01%
2021/01/08	1	26.45	0	0.00	26.90	1	19,396	0.01%
2021/01/06	0	0.00	1	27.95	28.00	-1	19,138	-0.01%
2021/01/05	1	29.90	2	30.50	28.85	-1	18,887	-0.01%
2021/01/04	0	0.00	3	29.23	29.25	-3	18,481	-0.02%
2020/12/31	2	29.00	1	28.70	28.70	1	18,409	0.01%
2020/12/30	0	0.00	1	28.95	29.05	-1	18,389	-0.01%
2020/12/29	0	0.00	2	29.05	29.05	-2	18,366	-0.01%
2020/12/25	1	28.50	0	0.00	28.20	1	18,123	0.01%
2020/12/24	9	29.61	14	28.85	28.30	-5	18,075	-0.03%
2020/12/23	0	0.00	10	28.00	28.40	-10	17,531	-0.06%
2020/12/22	1	28.70	0	0.00	27.55	1	17,525	0.01%
2020/12/21	2	28.05	3	28.35	28.05	-1	17,375	-0.01%
2020/12/18	1	29.15	1	29.30	28.85	0	17,222	0.00%
2020/12/17	2	28.85	0	0.00	29.15	2	17,114	0.01%
2020/12/15	1	28.25	0	0.00	28.35	1	16,987	0.01%
2020/12/14	1	28.75	0	0.00	28.15	1	16,817	0.01%
2020/12/11	9	28.72	3	29.28	28.35	6	16,622	0.04%
2020/12/10	1	29.50	7	29.11	29.50	-6	15,975	-0.04%
2020/12/09	23	29.40	12	29.29	28.95	11	15,487	0.07%
2020/12/08	3	28.28	8	28.58	28.85	-5	14,869	-0.03%
2020/12/07	4	27.66	11	27.67	28.00	-7	14,591	-0.05%
2020/12/04	17	26.78	18	26.93	27.25	-1	14,306	-0.01%
2020/12/03	7	25.26	3	25.52	25.40	4	13,790	0.03%
2020/12/02	3	24.92	12	25.14	25.25	-9	13,659	-0.07%
2020/12/01	2	24.60	6	25.23	24.45	-4	13,459	-0.03%
2020/11/30	11	24.00	16	23.74	24.05	-5	13,389	-0.04%
2020/11/27	24	23.53	37	23.26	23.05	-13	13,684	-0.09%
2020/11/25	10	22.50	60	23.07	22.80	-50	13,205	-0.38%
2020/11/24	77	22.68	43	22.15	22.80	34	12,683	0.27%
2020/11/23	6	21.03	5	21.00	21.05	1	11,589	0.01%
2020/11/19	30	21.03	25	20.64	20.55	5	11,119	0.04%
2020/11/18	0	0.00	36	20.40	20.20	-36	11,100	-0.32%
2020/11/17	30	20.22	15	20.40	20.05	15	11,224	0.13%
2020/11/16	51	20.19	20	20.05	20.30	31	11,432	0.27%
2020/11/13	10	19.75	6	19.71	20.15	4	11,555	0.03%
2020/11/12	35	20.29	160	20.89	20.10	-125	11,497	-1.09%	大賣/鉅額交易
2020/11/11	486	20.79	328	20.87	20.90	158	10,545	1.50%	大買/大賣/鉅額交易
2020/11/04	7	18.81	0	0.00	18.80	7	9,792	0.07%
2020/11/03	0	0.00	6	19.05	18.90	-6	9,779	-0.06%
2020/11/02	0	0.00	4	18.85	18.80	-4	9,764	-0.04%
2020/10/30	1	18.25	0	0.00	18.10	1	9,710	0.01%
2020/10/29	0	0.00	1	18.50	18.45	-1	9,859	-0.01%
2020/10/27	1	18.35	2	18.20	18.30	-1	9,899	-0.01%
2020/10/20	1	18.35	0	0.00	18.40	1	10,813	0.01%
2020/10/19	0	0.00	1	18.55	18.80	-1	11,154	-0.01%
2020/10/16	4	18.36	3	18.70	18.30	1	12,284	0.01%
2020/10/15	5	18.73	20	18.58	18.55	-15	12,340	-0.12%
2020/10/14	0	0.00	1	19.45	19.15	-1	12,525	-0.01%
2020/10/13	0	0.00	3	19.05	19.10	-3	12,750	-0.02%
2020/10/07	1	18.95	1	19.00	18.95	0	13,121	0.00%
2020/10/06	3	18.88	4	19.06	18.75	-1	13,190	-0.01%
2020/10/05	1	18.80	0	0.00	18.80	1	13,421	0.01%
2020/09/29	5	18.30	0	0.00	18.25	5	13,912	0.04%
2020/09/28	3	18.10	2	18.25	18.05	1	14,264	0.01%
2020/09/25	9	17.36	14	17.45	17.25	-5	14,628	-0.03%
2020/09/24	2	17.85	0	0.00	17.85	2	14,986	0.01%
2020/09/23	1	18.05	1	18.25	18.15	0	15,546	0.00%
2020/09/22	5	17.95	0	0.00	18.10	5	16,114	0.03%
2020/09/21	8	18.50	14	18.49	18.40	-6	17,453	-0.03%
2020/09/18	11	18.70	4	18.64	18.45	7	18,724	0.04%
2020/09/17	5	18.55	0	0.00	18.55	5	19,978	0.03%
2020/09/14	0	0.00	1	18.40	18.35	-1	20,427	0.00%
2020/09/11	1	17.65	1	17.90	17.95	0	20,533	0.00%
2020/09/09	5	18.10	3	17.60	18.25	2	20,927	0.01%
2020/09/08	7	17.97	2	18.20	17.95	5	20,932	0.02%
2020/09/07	2	18.13	0	0.00	18.10	2	20,986	0.01%
2020/09/04	2	18.38	1	18.60	18.50	1	21,137	0.00%
2020/09/03	3	19.33	0	0.00	19.05	3	21,304	0.01%
2020/09/02	0	0.00	7	19.56	19.70	-7	21,339	-0.03%
2020/09/01	1	18.75	0	0.00	18.55	1	21,468	0.00%
2020/08/28	0	0.00	1	19.30	18.90	-1	22,792	0.00%
2020/08/27	1	18.90	0	0.00	18.85	1	22,718	0.00%
2020/08/26	1	19.15	0	0.00	18.80	1	22,626	0.00%
2020/08/25	1	19.35	1	18.90	18.90	0	22,715	0.00%
2020/08/24	4	18.90	8	19.13	19.10	-4	22,502	-0.02%
2020/08/20	5	18.02	0	0.00	17.70	5	21,981	0.02%
2020/08/19	1	18.90	1	19.05	18.60	0	21,774	0.00%
2020/08/18	6	18.31	2	18.70	18.85	4	21,484	0.02%
2020/08/14	2	18.70	0	0.00	18.60	2	21,046	0.01%
2020/08/11	0	0.00	1	17.75	17.75	-1	20,652	0.00%
2020/08/06	1	18.00	0	0.00	17.85	1	21,102	0.00%
2020/08/05	0	0.00	1	18.00	18.00	-1	21,000	0.00%
2020/08/04	0	0.00	2	18.10	17.90	-2	20,933	-0.01%
2020/08/03	1	17.55	3	17.53	17.50	-2	20,795	-0.01%
2020/07/31	1	17.60	1	17.55	17.55	0	20,793	0.00%
2020/07/27	1	17.65	0	0.00	17.30	1	20,843	0.00%
2020/07/24	1	17.80	3	17.55	17.80	-2	20,692	-0.01%
2020/07/23	7	18.38	0	0.00	18.25	7	20,435	0.03%
2020/07/22	1	19.20	23	19.02	19.05	-22	20,038	-0.11%
2020/07/20	1	17.60	0	0.00	17.70	1	18,845	0.01%
2020/07/17	4	17.54	5	17.75	17.50	-1	18,634	-0.01%
2020/07/16	3	18.45	3	18.65	18.30	0	18,373	0.00%
2020/07/15	1	18.20	8	18.45	18.25	-7	18,286	-0.04%
2020/07/14	9	18.93	0	0.00	18.90	9	18,136	0.05%
2020/07/13	2	19.28	1	19.55	19.25	1	18,054	0.01%
2020/07/10	8	18.85	4	18.95	19.20	4	17,983	0.02%
2020/07/09	5	19.62	1	19.85	19.20	4	17,778	0.02%
2020/07/08	0	0.00	7	19.30	19.20	-7	17,559	-0.04%
2020/07/07	11	19.18	1	19.30	19.15	10	17,323	0.06%
2020/07/06	1	19.60	10	19.64	19.90	-9	16,951	-0.05%
2020/07/03	8	19.18	0	0.00	19.00	8	16,535	0.05%
2020/07/02	13	19.82	2.1	19.81	19.95	10.9	16,073	0.07%
2020/07/01	0	0.00	22	19.28	19.40	-22	15,487	-0.14%
2020/06/30	6	19.40	7	19.81	19.10	-1	14,947	-0.01%
2020/06/29	1	17.90	17.2	18.47	18.60	-16.2	13,696	-0.12%
2020/06/24	0	0.00	20	16.85	16.95	-20	12,431	-0.16%
2020/06/23	25	16.75	1	16.75	16.75	24	11,004	0.22%
2020/06/22	0	0.00	4	15.23	15.25	-4	10,870	-0.04%
2020/06/19	1	14.90	1	14.40	13.90	0	10,806	0.00%
2020/06/18	1	14.80	0	0.00	14.60	1	10,561	0.01%
2020/06/17	7	15.04	5	15.25	15.00	2	10,446	0.02%
2020/06/16	2	14.80	15	14.67	14.60	-13	10,201	-0.13%
2020/06/15	12	14.07	10	14.30	14.00	2	10,081	0.02%
2020/06/12	21	13.92	11	14.27	14.10	10	9,988	0.10%
2020/06/11	22	14.82	1	15.00	14.45	21	9,849	0.21%
2020/06/10	0	0.00	10	14.95	14.55	-10	9,647	-0.10%
2020/06/09	0	0.00	20	15.85	15.50	-20	9,516	-0.21%
2020/06/05	0	0.00	7	14.82	15.05	-7	8,245	-0.08%
2020/06/04	0	0.00	21	13.96	14.15	-21	7,140	-0.29%
2020/06/03	0	0.00	2	12.85	12.90	-2	6,831	-0.03%
2020/06/01	1	13.00	0	0.00	12.85	1	6,864	0.01%
2020/05/29	0	0.00	2	12.30	12.25	-2	6,781	-0.03%
2020/05/26	1	12.75	1	12.60	12.45	0	6,830	0.00%
2020/05/25	2	12.40	1	12.40	12.55	1	6,754	0.01%
2020/05/22	3	12.50	0	0.00	12.25	3	6,734	0.04%
2020/05/20	0	0.00	11	12.56	12.55	-11	6,743	-0.16%
2020/05/18	1	12.60	0	0.00	12.55	1	6,728	0.01%
2020/05/15	4	12.73	1	13.00	12.50	3	6,722	0.04%
2020/05/14	0	0.00	2	13.85	13.10	-2	6,607	-0.03%
2020/05/13	0	0.00	4	13.05	13.20	-4	6,223	-0.06%
2020/05/11	0	0.00	20	12.60	12.65	-20	6,565	-0.30%
2020/05/07	10	12.70	0	0.00	12.70	10	6,518	0.15%
2020/05/05	1	13.10	1	12.95	12.65	0	6,448	0.00%
2020/05/04	21	13.05	4	13.05	12.85	17	6,360	0.27%
2020/04/29	0	0.00	2	12.45	12.30	-2	6,058	-0.03%
2020/04/27	0	0.00	2	12.33	12.20	-2	6,213	-0.03%
2020/04/24	0	0.00	3	12.07	12.15	-3	6,255	-0.05%
2020/04/21	1	11.20	0	0.00	11.20	1	6,346	0.02%
2020/04/17	3	11.80	0	0.00	11.65	3	6,396	0.05%
2020/04/15	2	12.30	0	0.00	12.50	2	6,255	0.03%
2020/04/14	0	0.00	1	12.75	12.45	-1	6,240	-0.02%
2020/04/10	0	0.00	10	11.90	12.30	-10	6,114	-0.16%
2020/04/09	1	11.80	0	0.00	11.85	1	6,179	0.02%
2020/04/08	0	0.00	3	12.23	12.05	-3	6,266	-0.05%
2020/04/07	0	0.00	3	11.70	11.70	-3	6,267	-0.05%
2020/03/31	0	0.00	9	11.52	11.70	-9	6,182	-0.15%
2020/03/27	0	0.00	10	10.35	10.30	-10	5,987	-0.17%
2020/03/24	11	9.79	0	0.00	10.00	11	5,977	0.18%
2020/03/23	1	8.67	0	0.00	9.48	1	5,916	0.02%
2020/03/19	0	0.00	7	8.14	8.08	-7	5,853	-0.12%
2020/03/17	2	9.35	5	9.55	9.17	-3	5,669	-0.05%
2020/03/16	0	0.00	10	10.40	9.89	-10	5,615	-0.18%
2020/03/13	5	10.00	0	0.00	10.30	5	5,604	0.09%
2020/03/12	3	11.23	2	11.35	11.10	1	5,349	0.02%
2020/03/09	3	12.47	0	0.00	12.25	3	5,203	0.06%
2020/03/04	3	12.53	33	12.53	13.00	-30	5,094	-0.59%
2020/03/03	1	13.00	0	0.00	12.85	1	5,109	0.02%
2020/03/02	3	12.70	0	0.00	12.65	3	5,196	0.06%
2020/02/27	11	13.16	0	0.00	12.80	11	5,504	0.20%
2020/02/25	1	13.50	1	13.65	13.60	0	5,629	0.00%
2020/02/24	1	13.70	0	0.00	13.70	1	5,608	0.02%
2020/02/17	1	13.90	0	0.00	14.05	1	5,418	0.02%
2020/02/14	2	14.18	1	14.20	14.15	1	5,363	0.02%
2020/02/13	0	0.00	19	14.29	14.55	-19	5,129	-0.37%
2020/02/12	6	13.55	0	0.00	13.60	6	4,669	0.13%
2020/02/05	1	13.30	0	0.00	13.35	1	4,577	0.02%
2020/02/03	0	0.00	1	13.40	13.35	-1	4,505	-0.02%
2020/01/31	5	13.90	0	0.00	13.85	5	4,398	0.11%
2020/01/30	5	13.60	0	0.00	13.65	5	4,365	0.11%
2020/01/20	0	0.00	4	14.39	14.35	-4	4,159	-0.10%
2020/01/17	0	0.00	2	14.28	14.30	-2	4,082	-0.05%
2020/01/16	0	0.00	8	14.20	14.20	-8	4,057	-0.20%
2020/01/15	2	13.90	0	0.00	13.90	2	3,930	0.05%
2020/01/14	2	13.98	0	0.00	14.00	2	3,881	0.05%
2020/01/13	0	0.00	0.4	13.70	13.80	-0.4	3,806	-0.01%
2020/01/08	0	0.00	10	13.45	13.30	-10	3,694	-0.27%
2020/01/03	0	0.00	2	13.75	13.70	-2	3,537	-0.06%
2020/01/02	0	0.00	1	13.60	13.65	-1	3,406	-0.03%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/30	0.8	12.95	0	0.00	13.00	0.8	3,167	0.03%
2019/12/26	2	13.00	0	0.00	12.95	2	3,161	0.06%
2019/12/24	40	12.91	0	0.00	12.90	40	3,440	1.16%
2019/12/23	0	0.00	2.1	13.14	13.00	-2.1	3,432	-0.06%
2019/12/20	20	13.05	0	0.00	13.05	20	3,363	0.59%
2019/12/16	0	0.00	1	13.10	12.90	-1	3,358	-0.03%
2019/12/13	4	12.75	0	0.00	12.70	4	3,271	0.12%
2019/12/10	0	0.00	4	12.99	12.85	-4	3,222	-0.12%
2019/12/06	2	12.55	0	0.00	12.55	2	3,142	0.06%
2019/12/03	3	12.55	0	0.00	12.55	3	3,175	0.09%
2019/11/29	1	12.75	0	0.00	12.70	1	3,138	0.03%
2019/11/28	0	0.00	2	13.05	12.90	-2	3,132	-0.06%
2019/11/26	13	13.00	5	13.06	12.90	8	3,041	0.26%
2019/11/25	2	12.75	4	13.05	13.25	-2	2,711	-0.07%
2019/11/18	0	0.00	2	12.20	12.20	-2	2,715	-0.07%
2019/11/11	0	0.00	2	11.80	11.80	-2	2,741	-0.07%
2019/11/07	0	0.00	2	11.95	12.00	-2	2,769	-0.07%
2019/11/06	2	11.85	0	0.00	11.85	2	2,781	0.07%
2019/10/24	4	12.08	0	0.00	12.00	4	3,040	0.13%
2019/10/03	1	11.70	0	0.00	11.70	1	3,465	0.03%
2019/10/01	1	11.70	0	0.00	11.75	1	3,686	0.03%
2019/09/27	7	12.23	0	0.00	12.15	7	3,575	0.20%
2019/09/24	0	0.00	0	12.20	12.30	0	3,400	0.00%
2019/09/20	2	12.10	0	0.00	12.15	2	3,368	0.06%
2019/09/03	0	0.00	3	12.82	12.85	-3	3,932	-0.08%
2019/09/02	2	12.75	0	0.00	12.80	2	3,917	0.05%
2019/08/30	0	0.00	2	12.65	12.65	-2	3,891	-0.05%
2019/08/26	1	12.00	0	0.00	11.95	1	3,792	0.03%
2019/08/21	0	0.00	2	12.45	12.70	-2	3,854	-0.05%
2019/08/12	0	0.00	2	12.40	12.55	-2	3,946	-0.05%
2019/08/01	0	0.00	4	13.13	13.00	-4	4,841	-0.08%
2019/07/30	2	13.40	7	13.44	13.15	-5	5,084	-0.10%
2019/07/29	2	13.45	2	13.45	13.30	0	5,217	0.00%
2019/07/25	0	0.00	1	13.40	13.35	-1	6,143	-0.02%
2019/07/23	2	13.20	2	13.35	12.90	0	6,202	0.00%
2019/07/19	0	0.00	1	12.85	12.90	-1	6,437	-0.02%
2019/07/18	2	12.90	3	12.93	12.70	-1	6,607	-0.02%
2019/07/17	0	0.00	1	12.90	12.80	-1	6,612	-0.02%
2019/07/09	4	12.88	0	0.00	12.90	4	7,391	0.05%
2019/07/08	0	0.00	2	13.15	13.10	-2	7,410	-0.03%
2019/07/05	10	13.30	1	13.40	13.20	9	7,475	0.12%
2019/06/24	0	0.00	2	12.70	12.60	-2	7,881	-0.03%
2019/06/20	0	0.00	2	12.68	12.70	-2	7,947	-0.03%
2019/06/13	1	12.50	0	0.00	12.55	1	8,966	0.01%
2019/05/30	1	11.60	0	0.00	11.70	1	9,090	0.01%
2019/05/27	4	11.58	0	0.00	11.40	4	9,048	0.04%
2019/05/16	0	0.00	5	12.30	11.85	-5	9,242	-0.05%
2019/05/15	2	12.40	9	12.38	12.35	-7	9,614	-0.07%
2019/05/14	12	11.97	5	12.02	12.15	7	9,640	0.07%
2019/05/13	5	12.58	0	0.00	12.30	5	9,585	0.05%
2019/05/10	5	13.84	3	13.65	13.55	2	9,281	0.02%
2019/05/09	12	13.87	0	0.00	13.70	12	9,211	0.13%
2019/05/07	4	14.93	0	0.00	14.75	4	8,883	0.05%
2019/05/06	2	14.90	2	15.05	14.90	0	8,966	0.00%
2019/05/02	11	15.09	12	15.06	15.05	-1	8,496	-0.01%
2019/04/26	0	0.00	2	14.35	14.40	-2	7,745	-0.03%
2019/04/25	0	0.00	3	14.33	14.35	-3	7,529	-0.04%
2019/04/24	0	0.00	2	14.45	14.10	-2	7,564	-0.03%
2019/04/22	13	14.25	4	14.23	14.20	9	7,773	0.12%
2019/04/19	2	13.80	0	0.00	13.80	2	7,779	0.03%
2019/04/18	4	13.98	4	14.20	13.55	0	8,125	0.00%
2019/04/17	2	13.80	0	0.00	13.85	2	8,543	0.02%
2019/04/10	2	13.65	1	13.60	13.65	1	8,791	0.01%
2019/04/09	0	0.00	11	13.70	13.60	-11	9,551	-0.12%
2019/04/08	1	13.75	0	0.00	13.65	1	10,077	0.01%
2019/04/02	2	13.55	0	0.00	13.50	2	10,095	0.02%
2019/04/01	1	13.60	0	0.00	13.60	1	10,052	0.01%
2019/03/29	0	0.00	1	13.50	13.45	-1	9,835	-0.01%
2019/03/28	2	13.30	1	13.35	13.35	1	9,829	0.01%
2019/03/27	3	13.72	0	0.00	13.50	3	9,776	0.03%
2019/03/26	0	0.00	1	13.70	13.60	-1	9,659	-0.01%
2019/03/25	0	0.00	2	13.53	13.45	-2	9,617	-0.02%
2019/03/22	3	13.95	0	0.00	13.80	3	9,594	0.03%
2019/03/21	14	14.07	8	14.21	14.00	6	9,456	0.06%
2019/03/15	2	13.10	0	0.00	13.00	2	9,164	0.02%
2019/03/07	0	0.00	1	12.90	12.85	-1	9,079	-0.01%
2019/02/26	3	12.87	0	0.00	12.85	3	8,866	0.03%
2019/02/21	4	13.08	0	0.00	12.90	4	8,753	0.05%
2019/02/19	1	13.05	0	0.00	12.85	1	8,593	0.01%
2019/02/14	6	13.32	7	13.39	13.20	-1	8,325	-0.01%
2019/02/11	0	0.00	3	12.25	12.25	-3	7,616	-0.04%
2019/01/30	1	12.25	0	0.00	12.20	1	7,617	0.01%
2019/01/29	0	0.00	1	12.35	12.30	-1	7,570	-0.01%
2019/01/25	12	12.66	12	12.68	12.65	0	7,461	0.00%
2019/01/23	5	12.40	0	0.00	12.40	5	7,226	0.07%
2019/01/15	24	12.92	1	12.90	12.55	23	6,863	0.34%
2019/01/14	1	12.75	0	0.00	12.70	1	6,417	0.02%
2019/01/10	2	12.95	2	13.15	12.95	0	6,139	0.00%
2019/01/09	0	0.00	26	13.10	13.10	-26	5,724	-0.45%
2019/01/08	1	12.00	0	0.00	12.00	1	4,922	0.02%
2019/01/07	6	11.99	0	0.00	11.95	6	4,858	0.12%
2019/01/04	0	0.00	3	12.05	12.00	-3	4,802	-0.06%
2019/01/03	1	11.90	0	0.00	11.90	1	4,804	0.02%
2019/01/02	3	12.17	3	12.22	12.05	0	4,712	0.00%
2018/12/28	4	11.90	3	12.15	12.05	1	4,475	0.02%
2018/12/27	11	11.91	15	11.76	12.20	-4	3,741	-0.11%
2018/11/30	0	0.00	1	11.15	11.10	-1	2,019	-0.05%
2018/10/30	1	9.84	0	0.00	9.90	1	2,597	0.04%
2018/07/31	1	13.85	0	0.00	13.85	1	11,793	0.01%
2018/07/26	1	14.25	0	0.00	14.15	1	11,777	0.01%
2018/07/04	4	13.79	10	13.78	13.55	-6	10,676	-0.06%
2018/06/25	2	13.53	0	0.00	13.30	2	9,758	0.02%
2018/06/22	0	0.00	2	14.60	14.25	-2	9,550	-0.02%
2018/06/21	1	14.75	0	0.00	14.70	1	9,443	0.01%
2018/06/19	0	0.00	50	15.15	14.95	-50	9,163	-0.55%
2018/06/13	0	0.00	3	14.35	14.35	-3	8,788	-0.03%
2018/06/11	3	15.20	4	15.18	15.20	-1	8,501	-0.01%
2018/06/06	7	15.39	5	15.41	15.40	2	7,829	0.03%
2018/06/05	1	14.70	0	0.00	14.70	1	7,543	0.01%
2018/05/31	3	15.92	1	15.80	15.10	2	6,711	0.03%
2018/05/30	1	14.30	0	0.00	14.80	1	5,943	0.02%
2018/05/29	3	14.80	15	14.61	14.70	-12	5,542	-0.22%
2018/05/28	0	0.00	1	13.70	13.75	-1	4,475	-0.02%
2018/05/16	0	0.00	0.2	12.20	12.25	-0.2	3,909	-0.01%
2018/05/11	0	0.00	2	12.15	11.95	-2	3,894	-0.05%
2018/05/02	0	0.00	24	11.00	10.95	-24	3,881	-0.62%
2018/04/30	0	0.00	38	11.00	11.00	-38	3,926	-0.97%
2018/04/17	0	0.00	4	10.95	10.95	-4	4,980	-0.08%
2018/04/03	4	11.40	0	0.00	11.50	4	7,515	0.05%
2018/03/28	0	0.00	1	11.25	11.25	-1	7,342	-0.01%
2018/03/13	3	11.93	0	0.00	11.85	3	7,252	0.04%
2018/02/27	2	11.60	2	11.70	11.40	0	7,166	0.00%
2018/02/22	3	11.20	0	0.00	11.20	3	7,097	0.04%
2018/02/21	30	11.10	30	11.40	11.30	0	7,163	0.00%
2018/02/06	0	0.00	3	10.75	10.85	-3	6,946	-0.04%
2018/02/05	1	11.85	1	11.90	11.85	0	6,866	0.00%
2018/02/01	0	0.00	2	13.25	12.85	-2	6,761	-0.03%
2018/01/31	1	12.90	0	0.00	13.05	1	6,776	0.01%
2018/01/29	0	0.00	1	12.75	12.60	-1	6,553	-0.02%
2018/01/26	0	0.00	3	12.70	12.75	-3	6,514	-0.05%
2018/01/23	0	0.00	1	12.70	12.55	-1	6,370	-0.02%
2018/01/22	10	12.70	1	12.60	12.60	9	6,293	0.14%
2018/01/19	0	0.00	10	12.50	12.40	-10	6,280	-0.16%
2018/01/15	0	0.00	5	12.60	12.20	-5	5,924	-0.08%
2018/01/11	0	0.00	1	13.00	12.95	-1	5,662	-0.02%
2018/01/10	6	13.41	1	13.05	13.05	5	5,506	0.09%
2018/01/08	117	13.09	7	13.14	13.15	110	5,139	2.14%	大買/鉅額交易
2018/01/05	2	12.73	1	12.70	12.80	1	4,280	0.02%
2018/01/04	1	11.65	2	11.75	11.65	-1	3,617	-0.03%
2018/01/03	0	0.00	10	11.00	10.95	-10	3,259	-0.31%