友訊 (2332)-兆豐-寶成券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
1,142張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.3	17.90	17.90	-0.3	3,101	-0.01%
2024/05/06	1	17.95	0	0.00	17.90	1	3,099	0.03%
2024/05/03	8	17.84	0	0.00	17.85	8	3,106	0.26%
2024/04/30	2	17.85	0	0.00	17.90	2	3,122	0.06%
2024/04/29	3	17.78	0	0.00	17.85	3	3,233	0.09%
2024/04/26	1	17.70	0	0.00	17.70	1	3,231	0.03%
2024/04/25	1	17.55	0	0.00	17.65	1	3,228	0.03%
2024/04/23	2	17.48	0	0.00	17.55	2	3,286	0.06%
2024/04/22	2	17.53	0	0.00	17.50	2	3,312	0.06%
2024/04/19	6	17.40	0	0.00	17.20	6	3,292	0.18%
2024/04/16	0.2	17.40	0	0.00	17.30	0.2	3,278	0.01%
2024/04/11	2.3	18.01	5	17.90	17.90	-2.7	3,211	-0.08%
2024/04/10	0	0.00	0.1	18.40	18.35	-0.1	3,160	0.00%
2024/04/09	1	18.30	1	18.35	18.30	0	3,157	0.00%
2024/03/29	0	0.00	0.1	18.50	18.60	-0.1	3,243	0.00%
2024/03/26	3	18.48	0	0.00	18.50	3	3,265	0.09%
2024/03/25	0	0.00	3	18.85	18.85	-3	3,270	-0.09%
2024/03/22	1	18.70	0	0.00	18.70	1	3,321	0.03%
2024/03/19	2	18.65	1	18.70	18.70	1	3,423	0.03%
2024/03/14	6	18.47	0	0.00	18.50	6	3,575	0.17%
2024/03/13	2.1	18.65	0	0.00	18.70	2.1	3,605	0.06%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/08	5.1	18.84	0	0.00	18.85	5.1	3,901	0.13%
2024/03/07	0	19.10	0	0.00	19.20	0	4,005	0.00%
2024/03/06	1	19.50	0	0.00	19.50	1	4,070	0.02%
2024/03/05	4	19.55	0	0.00	19.70	4	4,347	0.09%
2024/03/04	0	0.00	4	19.59	19.65	-4	4,287	-0.09%
2024/03/01	10.1	19.10	1	19.10	19.10	9.1	4,119	0.22%
2024/02/27	1	19.15	1	19.70	19.15	0	4,082	0.00%
2024/02/26	0	0.00	5	19.51	19.40	-5	4,054	-0.12%
2024/02/23	3	19.30	2	19.75	19.30	1	4,030	0.02%
2024/02/22	5	19.63	0	0.00	19.60	5	4,046	0.12%
2024/02/21	2	19.65	0	0.00	19.60	2	4,036	0.05%
2024/02/20	9	19.83	8	19.86	19.95	1	3,996	0.03%
2024/02/19	2	19.35	2	19.70	19.40	0	3,815	0.00%
2024/02/16	2	19.45	0	0.00	19.55	2	3,839	0.05%
2024/02/15	7	19.51	4	19.61	19.40	3	3,810	0.08%
2024/02/02	0	0.00	0.6	19.35	19.35	-0.6	3,719	-0.02%
2024/02/01	10	19.80	0	0.00	19.70	10	3,723	0.27%
2024/01/30	0	0.00	2	19.50	19.35	-2	3,672	-0.05%
2024/01/26	2	19.50	0	0.00	19.35	2	3,744	0.05%
2024/01/23	0	0.00	0.2	19.65	19.65	-0.2	3,783	0.00%
2024/01/17	0.1	18.55	0	0.00	18.60	0.1	3,681	0.00%
2024/01/16	0.1	18.90	0	0.00	18.80	0.1	3,684	0.00%
2024/01/12	4	19.05	0	0.00	19.10	4	3,705	0.11%
2024/01/09	0	0.00	3	19.15	19.20	-3	3,837	-0.08%
2024/01/02	13	20.05	21	20.34	20.05	-8	3,931	-0.20%
2023/12/29	3	19.95	0	0.00	19.95	3	3,884	0.08%
2023/12/28	0	0.00	5	20.10	20.10	-5	3,908	-0.13%
2023/12/27	0	0.00	5	19.75	19.80	-5	3,899	-0.13%
2023/12/25	1	19.35	0	0.00	19.30	1	3,937	0.03%
2023/12/21	4	19.45	1	19.45	19.55	3	4,001	0.07%
2023/12/19	4	19.38	0	0.00	19.35	4	4,034	0.10%
2023/12/18	16	19.97	1	20.00	19.80	15	4,110	0.36%
2023/12/14	0	0.00	1.1	19.89	19.80	-1.1	4,614	-0.02%
2023/12/13	5	19.80	1	20.00	19.80	4	4,622	0.09%
2023/12/12	2	19.80	0	0.00	19.75	2	4,650	0.04%
2023/12/11	12	19.85	0	0.00	19.80	12	4,740	0.25%
2023/12/08	3	19.95	0	0.00	20.00	3	4,773	0.06%
2023/12/07	15	20.09	0	0.00	20.00	15	4,822	0.31%
2023/12/06	26	20.25	0	0.00	20.20	26	4,889	0.53%
2023/12/05	9	20.39	2	20.45	20.25	7	4,902	0.14%
2023/12/04	10	20.14	0	0.00	20.45	10	4,908	0.20%
2023/12/01	9	20.16	16	20.20	20.15	-7	4,873	-0.14%
2023/11/30	3	19.48	3.2	20.18	20.40	-0.2	4,859	0.00%
2023/11/22	0	0.00	0.1	19.30	19.30	-0.1	5,940	0.00%
2023/11/21	3	19.30	0	0.00	19.30	3	6,510	0.05%
2023/11/20	13	19.05	2	19.10	19.05	11	7,012	0.16%
2023/11/17	15	18.88	0	0.00	18.95	15	7,665	0.20%
2023/11/16	2	18.75	0	0.00	18.85	2	8,482	0.02%
2023/11/15	2	18.55	4	18.80	18.55	-2	9,314	-0.02%
2023/11/14	0	0.00	2	18.73	18.70	-2	9,980	-0.02%
2023/11/10	0	0.00	2	18.50	18.40	-2	11,187	-0.02%
2023/11/07	1	18.75	0	0.00	18.65	1	11,485	0.01%
2023/11/06	0	0.00	5	18.90	19.00	-5	11,481	-0.04%
2023/11/02	3	18.60	0	0.00	18.55	3	11,430	0.03%
2023/10/31	0.1	18.40	0	0.00	18.30	0.1	11,466	0.00%
2023/10/18	2	18.50	0	0.00	18.55	2	11,729	0.02%
2023/10/16	4	19.30	0	0.00	19.25	4	11,914	0.03%
2023/10/11	0	0.00	1	19.80	19.70	-1	12,103	-0.01%
2023/10/06	1	20.10	0	0.00	20.15	1	12,113	0.01%
2023/10/04	2	19.93	0	0.00	20.25	2	12,249	0.02%
2023/10/03	2	20.30	0	0.00	20.25	2	12,311	0.02%
2023/10/02	1	20.50	0	0.00	20.65	1	12,400	0.01%
2023/09/26	0	0.00	1	20.10	20.10	-1	12,762	-0.01%
2023/09/25	1	20.45	2	20.28	20.35	-1	13,199	-0.01%
2023/09/22	1	19.90	0	0.00	19.90	1	13,386	0.01%
2023/09/20	7	20.84	0	0.00	20.35	7	13,698	0.05%
2023/09/19	3	21.18	0	0.00	21.10	3	13,631	0.02%
2023/09/18	12	20.98	0	0.00	20.85	12	13,624	0.09%
2023/09/14	3	21.43	0	0.00	21.20	3	13,596	0.02%
2023/09/12	1	21.65	1	21.60	21.45	0	13,828	0.00%
2023/09/11	1	22.05	13	21.98	21.70	-12	14,095	-0.09%
2023/09/08	0	0.00	1	22.80	22.60	-1	14,002	-0.01%
2023/09/07	1	23.65	1	23.05	23.05	0	13,929	0.00%
2023/09/06	4	24.23	7	24.05	23.85	-3	13,788	-0.02%
2023/09/05	1	24.00	1.9	24.10	24.05	-0.9	13,681	-0.01%
2023/09/04	4	24.30	0	0.00	24.00	4	13,625	0.03%
2023/09/01	0	0.00	3	25.05	24.70	-3	13,482	-0.02%
2023/08/31	0	0.00	1	25.00	25.05	-1	13,413	-0.01%
2023/08/30	0	0.00	0.9	25.30	25.10	-0.9	13,465	-0.01%
2023/08/29	0	0.00	1	25.05	25.05	-1	13,510	-0.01%
2023/08/28	8	26.29	5	25.66	25.55	3	13,347	0.02%
2023/08/25	12	25.94	12	25.98	25.85	0	12,969	0.00%
2023/08/24	22	25.43	21	25.53	25.65	1	12,541	0.01%
2023/08/23	6	25.87	4	25.59	25.40	2	12,051	0.02%
2023/08/22	43	25.58	42	25.20	25.25	1	11,505	0.01%
2023/08/21	5	25.22	1	25.45	25.40	4	10,725	0.04%
2023/08/18	5	23.51	10	23.69	23.50	-5	9,920	-0.05%
2023/08/17	7	20.97	12.9	21.95	22.95	-5.9	9,282	-0.06%
2023/08/16	23	21.68	16	21.46	21.40	7	8,851	0.08%
2023/08/15	3	21.13	2	21.15	21.15	1	8,551	0.01%
2023/08/09	0	0.00	1	20.25	19.90	-1	8,519	-0.01%
2023/08/08	0.8	19.90	0	0.00	19.95	0.8	8,578	0.01%
2023/08/07	0	0.00	2	20.50	20.30	-2	8,593	-0.02%
2023/08/02	1	19.60	0	0.00	19.70	1	8,548	0.01%
2023/07/28	10	20.00	0	0.00	20.00	10	8,417	0.12%
2023/07/26	0.3	20.30	0	0.00	20.00	0.3	8,338	0.00%
2023/07/25	4	20.63	11	20.65	20.60	-7	8,283	-0.08%
2023/07/24	1	20.20	0	0.00	20.25	1	8,262	0.01%
2023/07/20	5	20.95	2	20.75	20.65	3	8,173	0.04%
2023/07/17	10	22.48	6	22.33	22.45	4	7,832	0.05%
2023/07/14	5	21.90	1	21.60	21.80	4	7,763	0.05%
2023/07/13	0	0.00	6	22.00	21.45	-6	7,781	-0.08%
2023/07/11	3	21.95	0	0.00	21.95	3	7,776	0.04%
2023/07/10	0	0.00	1	22.60	22.50	-1	7,679	-0.01%
2023/07/06	0	0.00	3	22.50	22.45	-3	7,518	-0.04%
2023/07/05	3	22.25	0	0.00	22.25	3	7,433	0.04%
2023/07/04	5	22.47	3	22.55	22.55	2	7,337	0.03%
2023/07/03	1	23.30	1	23.15	23.15	0	7,169	0.00%
2023/06/29	1	21.55	1	21.50	21.45	0	6,520	0.00%
2023/06/28	2	21.43	20	21.54	21.15	-18	6,379	-0.28%
2023/06/27	3	21.02	0	0.00	20.70	3	6,202	0.05%
2023/06/21	18	20.89	1	20.90	21.05	17	6,067	0.28%
2023/06/19	2	19.85	0	0.00	19.95	2	6,005	0.03%
2023/06/16	0	0.00	11.8	20.97	20.60	-11.8	5,875	-0.20%
2023/06/15	13	21.70	4	21.75	21.85	9	5,554	0.16%
2023/06/14	0.2	20.40	0	0.00	20.45	0.2	5,187	0.00%
2023/06/09	0	0.00	1	20.80	20.80	-1	5,123	-0.02%
2023/06/05	1	21.35	2	22.00	21.45	-1	4,996	-0.02%
2023/06/02	2	21.43	0	0.00	21.65	2	4,862	0.04%
2023/05/31	1	20.90	0	0.00	20.90	1	4,730	0.02%
2023/05/25	0	0.00	1.8	20.05	20.20	-1.8	4,685	-0.04%
2023/05/23	0	0.00	0.9	20.05	20.10	-0.9	4,580	-0.02%
2023/05/22	0	0.00	5	20.30	20.35	-5	4,516	-0.11%
2023/05/19	0	0.00	1	20.15	20.05	-1	4,386	-0.02%
2023/05/17	2	19.25	2	19.00	18.90	0	4,090	0.00%
2023/05/15	0	0.00	3.7	19.00	19.25	-3.7	4,194	-0.09%
2023/05/08	1	17.60	0	0.00	18.05	1	3,984	0.03%
2023/05/02	0	17.80	0	0.00	17.90	0	3,985	0.00%
2023/04/25	0	0.00	3	17.30	17.40	-3	3,995	-0.08%
2023/04/19	3	18.95	0	0.00	18.95	3	3,867	0.08%
2023/04/12	0	0.00	2	19.00	18.95	-2	3,676	-0.05%
2023/04/11	0	0.00	1	18.75	18.80	-1	3,635	-0.03%
2023/04/10	0	0.00	1	18.65	18.65	-1	3,644	-0.03%
2023/04/07	1	18.85	0	0.00	18.75	1	3,704	0.03%
2023/04/06	0	0.00	1.8	18.78	18.85	-1.8	3,926	-0.05%
2023/03/29	0	18.65	0	0.00	18.30	0	4,340	0.00%
2023/03/28	0	0.00	1	18.60	18.60	-1	4,519	-0.02%
2023/03/27	0	0.00	3.8	18.74	18.85	-3.8	4,384	-0.09%
2023/03/24	0	0.00	19	18.20	18.15	-19	4,212	-0.45%
2023/03/23	1	17.35	28	17.59	17.35	-27	3,994	-0.68%
2023/03/22	0	0.00	1	17.00	17.05	-1	3,937	-0.03%
2023/03/21	1	16.70	3	16.75	16.65	-2	3,908	-0.05%
2023/03/20	3	16.55	0	0.00	16.55	3	3,911	0.08%
2023/03/13	10	16.85	0	0.00	16.75	10	3,811	0.26%
2023/03/10	3	17.15	0	0.00	16.95	3	3,757	0.08%
2023/03/07	0	0.00	2	17.70	17.50	-2	3,682	-0.05%
2023/03/06	27	17.72	1	17.90	17.55	26	3,634	0.72%
2023/03/02	0	0.00	5	17.45	17.50	-5	3,447	-0.15%
2023/03/01	1	17.25	0	0.00	17.20	1	3,345	0.03%
2023/02/24	0	0.00	43	17.27	17.20	-43	3,224	-1.33%
2023/02/23	0	0.00	7	17.08	16.80	-7	3,048	-0.23%
2023/02/21	7	16.75	0	0.00	16.85	7	2,910	0.24%
2023/02/20	6	16.80	0	0.00	16.75	6	2,906	0.21%
2023/02/17	0	0.00	4	16.68	16.65	-4	2,861	-0.14%
2023/02/16	2	16.90	0	0.00	16.60	2	2,839	0.07%
2023/02/14	3	16.18	11	16.30	16.35	-8	2,703	-0.30%
2023/02/13	1	16.00	11	16.17	16.25	-10	2,643	-0.38%
2023/02/07	7	15.55	0	0.00	15.55	7	2,448	0.29%
2023/02/06	18	15.65	1	15.75	15.60	17	2,451	0.69%
2023/02/03	23	15.64	0	0.00	15.60	23	2,442	0.94%
2023/01/17	0	0.00	2	15.15	15.05	-2	2,372	-0.08%
2023/01/13	6	15.08	0	0.00	15.05	6	2,350	0.26%
2023/01/12	5	15.30	0	0.00	15.30	5	2,395	0.21%
2023/01/11	5	15.35	0	0.00	15.35	5	2,395	0.21%
2023/01/09	3	15.65	0	0.00	15.55	3	2,397	0.13%
2023/01/06	0	0.00	6	15.55	15.60	-6	2,400	-0.25%
2023/01/05	1	15.20	0	0.00	15.05	1	2,406	0.04%
2022/12/29	10	14.80	0	0.00	14.75	10	2,486	0.40%
2022/12/27	1	15.50	0	0.00	15.35	1	2,469	0.04%
2022/12/26	9	15.99	14	15.96	15.80	-5	2,385	-0.21%
2022/12/23	4	15.65	6	15.61	15.60	-2	2,128	-0.09%
2022/12/22	5	15.92	5	15.60	15.60	0	2,091	0.00%
2022/12/21	25	16.19	11	15.97	15.80	14	2,031	0.69%
2022/12/20	1	16.15	8	16.15	16.15	-7	1,621	-0.43%
2022/12/09	1	14.55	0	0.00	14.60	1	1,491	0.07%
2022/12/07	1	14.60	3	14.95	14.65	-2	1,544	-0.13%
2022/12/06	2	14.85	0	0.00	14.80	2	1,619	0.12%
2022/12/05	3	15.05	60	15.25	15.05	-57	1,705	-3.34%
2022/12/02	60	15.25	0	0.00	15.25	60	1,761	3.41%
2022/11/30	0	0.00	3	15.05	15.00	-3	1,812	-0.17%
2022/11/11	3	14.95	3	15.25	14.90	0	2,278	0.00%
2022/11/10	3	15.00	0	0.00	15.00	3	2,367	0.13%
2022/11/09	0	0.00	3	15.20	15.05	-3	3,088	-0.10%
2022/11/03	3	15.00	0	0.00	15.00	3	3,132	0.10%
2022/10/31	0	0.00	1	14.60	14.55	-1	3,355	-0.03%
2022/10/18	0	0.00	3	15.05	15.10	-3	3,955	-0.08%
2022/10/17	3	14.85	0	0.00	14.85	3	3,952	0.08%
2022/10/05	1	15.20	5.6	15.16	15.30	-4.6	3,852	-0.12%
2022/10/04	3	14.90	0	0.00	14.90	3	3,863	0.08%
2022/09/16	0	0.00	1	17.15	17.10	-1	3,756	-0.03%
2022/09/15	0	0.00	1	17.45	17.45	-1	3,742	-0.03%
2022/09/13	0	0.00	11	17.77	17.50	-11	3,700	-0.30%
2022/09/07	1	17.35	0	0.00	17.40	1	3,561	0.03%
2022/09/06	0	0.00	29	17.10	16.95	-29	3,516	-0.82%
2022/09/05	40	17.46	13	17.10	17.10	27	3,477	0.78%
2022/09/01	0	0.00	3	17.05	17.00	-3	3,311	-0.09%
2022/08/31	3	16.75	0	0.00	16.75	3	3,279	0.09%
2022/08/30	0	0.00	1	16.50	16.65	-1	3,260	-0.03%
2022/08/26	1	17.20	3	17.43	17.10	-2	3,414	-0.06%
2022/08/25	0	0.00	3	17.05	17.10	-3	3,289	-0.09%
2022/08/22	3	16.85	0	0.00	16.85	3	3,235	0.09%
2022/08/18	0	0.00	2	16.35	16.40	-2	3,157	-0.06%
2022/08/17	1	16.75	0	0.00	16.60	1	3,109	0.03%
2022/08/16	3	17.28	3	17.35	17.20	0	3,011	0.00%
2022/08/10	3	17.10	0	0.00	17.10	3	2,260	0.13%
2022/08/09	2	17.10	2	16.95	17.05	0	2,240	0.00%
2022/08/08	2	17.70	5	17.70	17.40	-3	2,189	-0.14%
2022/08/01	1	17.40	0	0.00	17.40	1	1,731	0.06%
2022/07/27	6	16.58	6	16.90	16.90	0	1,578	0.00%
2022/07/14	0	0.00	4	15.45	15.60	-4	1,522	-0.26%
2022/07/12	4	15.20	0	0.00	15.20	4	1,527	0.26%
2022/07/11	0	0.00	100	15.35	15.40	-100	1,485	-6.73%
2022/06/21	0	0.00	4	14.60	14.85	-4	1,547	-0.26%
2022/06/20	0	0.00	1	14.70	14.35	-1	1,578	-0.06%
2022/06/17	2	14.98	0	0.00	14.85	2	1,555	0.13%
2022/06/16	4	15.10	0	0.00	15.10	4	1,521	0.26%
2022/06/02	2	15.60	0	0.00	15.60	2	1,410	0.14%
2022/05/31	0	0.00	2	15.70	15.55	-2	1,445	-0.14%
2022/05/30	0	0.00	1	15.75	15.60	-1	1,444	-0.07%
2022/05/23	3	15.50	0	0.00	15.50	3	1,490	0.20%
2022/05/18	0	0.00	3	15.15	15.20	-3	1,497	-0.20%
2022/05/12	50	15.15	0	0.00	15.15	50	1,498	3.34%
2022/05/09	51	15.45	0	0.00	15.40	51	1,485	3.43%
2022/04/21	3	17.65	0	0.00	17.25	3	1,411	0.21%
2022/03/31	0	0.00	1	16.95	16.85	-1	1,869	-0.05%
2022/03/30	1	17.45	35	17.45	17.45	-34	1,871	-1.82%
2022/03/29	0	0.00	1	17.15	17.10	-1	1,897	-0.05%
2022/03/28	5	17.25	1	17.30	17.30	4	1,902	0.21%
2022/03/25	5	17.30	0	0.00	17.30	5	1,906	0.26%
2022/03/22	1	16.85	0	0.00	16.80	1	1,938	0.05%
2022/03/18	0	0.00	40.9	16.60	16.65	-40.9	1,937	-2.11%
2022/03/17	1	16.55	0	0.00	16.50	1	1,946	0.05%
2022/03/14	0	0.00	75	16.10	16.15	-75	2,061	-3.64%
2022/03/07	0	0.00	2.8	16.14	15.95	-2.8	2,050	-0.14%
2022/03/01	0	0.00	2	16.85	16.85	-2	2,175	-0.09%
2022/02/24	50	16.50	0	0.00	16.45	50	2,329	2.15%
2022/02/15	0	0.00	2	16.65	16.60	-2	2,991	-0.07%
2022/02/11	0	0.00	3	17.15	17.05	-3	3,226	-0.09%
2022/01/24	0	0.00	1	16.50	16.55	-1	4,105	-0.02%
2022/01/21	0.2	17.10	0	0.00	16.85	0.2	4,128	0.00%
2022/01/19	1	17.30	0	0.00	17.25	1	4,193	0.02%
2022/01/10	10	17.60	0	0.00	17.55	10	4,560	0.22%
2022/01/07	2	17.65	0	0.00	17.65	2	4,468	0.04%
2022/01/04	101	18.62	0	0.00	18.55	101	4,433	2.28%	大買/鉅額交易
2021/12/28	5	19.05	5	18.80	18.65	0	4,484	0.00%
2021/12/23	2	18.90	0	0.00	19.00	2	4,412	0.05%
2021/12/17	2	18.50	0	0.00	18.35	2	4,350	0.05%
2021/12/16	0.2	18.85	0	0.00	18.90	0.2	4,316	0.00%
2021/12/15	1	18.30	0	0.00	18.35	1	4,269	0.02%
2021/12/10	0	0.00	10	19.10	19.05	-10	4,282	-0.23%
2021/12/09	3	19.05	0	0.00	18.65	3	4,212	0.07%
2021/12/08	7	18.64	0	0.00	18.70	7	4,197	0.17%
2021/11/26	2	19.05	0	0.00	18.85	2	4,214	0.05%
2021/11/25	3	19.50	1	20.05	19.50	2	4,179	0.05%
2021/11/23	4	20.45	7.6	20.38	20.20	-3.6	4,171	-0.09%
2021/11/22	12.1	21.82	1	22.25	21.45	11.1	4,095	0.27%
2021/11/10	2	19.20	0	0.00	19.45	2	3,891	0.05%
2021/11/08	0	0.00	2	20.10	19.40	-2	3,946	-0.05%
2021/11/05	0	0.00	1	20.90	20.65	-1	3,870	-0.03%
2021/11/03	0	0.00	1	20.85	20.80	-1	3,873	-0.03%
2021/11/02	0	0.00	3.1	21.31	20.80	-3.1	3,869	-0.08%
2021/11/01	1	21.20	9	21.10	21.20	-8	3,777	-0.21%
2021/10/29	0	0.00	1	21.00	20.50	-1	3,691	-0.03%
2021/10/28	0	0.00	3	21.20	20.80	-3	3,633	-0.08%
2021/10/27	1	20.70	3	20.90	21.00	-2	3,530	-0.06%
2021/10/25	15	20.77	4	20.88	20.65	11	3,480	0.32%
2021/10/22	1	20.75	2	20.70	20.50	-1	3,424	-0.03%
2021/10/21	2	20.35	2	20.45	20.50	0	3,439	0.00%
2021/10/19	0	0.00	2	19.70	19.80	-2	3,913	-0.05%
2021/10/18	0	0.00	6	19.80	19.40	-6	4,373	-0.14%
2021/10/15	0	0.00	1	19.50	19.60	-1	4,389	-0.02%
2021/10/12	6	19.02	0	0.00	19.20	6	4,351	0.14%
2021/10/08	2	19.30	0	0.00	18.90	2	4,537	0.04%
2021/10/07	0.1	19.10	2	19.00	19.20	-1.9	4,439	-0.04%
2021/10/05	2	18.25	1	17.60	18.40	1	4,462	0.02%
2021/09/30	1	18.65	0	0.00	18.75	1	4,558	0.02%
2021/09/29	1	18.70	6	18.46	18.45	-5	4,688	-0.11%
2021/09/28	2	18.30	0	0.00	18.45	2	5,006	0.04%
2021/09/27	0	0.00	2	18.40	18.25	-2	5,008	-0.04%
2021/09/24	23	18.95	22	18.38	18.30	1	5,024	0.02%
2021/09/23	2	18.25	10	18.45	18.45	-8	4,985	-0.16%
2021/09/22	11	18.24	0	0.00	18.25	11	4,984	0.22%
2021/09/16	0	0.00	3	17.38	17.25	-3	4,993	-0.06%
2021/09/08	1	16.80	3	16.95	16.75	-2	5,189	-0.04%
2021/09/07	3	17.15	8	17.24	17.10	-5	5,201	-0.10%
2021/09/03	2	17.58	0	0.00	17.45	2	5,232	0.04%
2021/09/02	2	17.78	2	17.45	17.40	0	5,261	0.00%
2021/09/01	3	17.50	50	17.63	17.75	-47	5,267	-0.89%
2021/08/31	1	17.30	2	17.25	17.20	-1	5,350	-0.02%
2021/08/30	0	0.00	0.1	17.40	17.35	-0.1	5,365	0.00%
2021/08/27	6	17.46	3	17.75	17.45	3	5,384	0.06%
2021/08/19	1	16.50	0	0.00	16.45	1	5,520	0.02%
2021/08/11	51	18.20	6	18.25	18.10	45	5,628	0.80%
2021/07/28	0	0.00	8	19.19	19.35	-8	6,150	-0.13%
2021/07/27	7	19.86	7	19.53	19.50	0	6,230	0.00%
2021/07/26	6	20.24	1	20.20	20.15	5	6,289	0.08%
2021/07/23	18	20.63	6	20.60	20.60	12	6,215	0.19%
2021/07/22	0	0.00	2	20.43	20.45	-2	5,744	-0.03%
2021/07/21	6	18.80	6	18.60	18.60	0	5,427	0.00%
2021/07/20	4	18.90	4	19.10	18.85	0	5,491	0.00%
2021/07/19	6	19.05	6	19.05	19.10	0	5,613	0.00%
2021/07/15	7	19.41	61	19.38	19.45	-54	6,085	-0.89%
2021/07/14	6	19.15	9	18.97	18.90	-3	5,965	-0.05%
2021/07/13	9	18.92	51	19.10	18.75	-42	6,038	-0.70%
2021/07/12	1	18.50	0	0.00	18.55	1	6,027	0.02%
2021/07/09	0	0.00	14	18.60	18.60	-14	6,066	-0.23%
2021/07/08	0	0.00	30	18.81	18.80	-30	6,295	-0.48%
2021/07/06	7	19.54	0	0.00	19.35	7	6,849	0.10%
2021/07/05	1	20.25	2	19.85	20.15	-1	6,920	-0.01%
2021/06/29	0	0.00	1	19.25	19.05	-1	6,873	-0.01%
2021/06/28	3	19.30	0	0.00	19.30	3	6,907	0.04%
2021/06/25	0	0.00	4	19.39	19.40	-4	6,920	-0.06%
2021/06/24	1	18.95	0	0.00	18.95	1	6,986	0.01%
2021/06/22	50	18.10	14	18.10	18.10	36	7,074	0.51%
2021/06/21	3	18.35	4	18.61	18.40	-1	7,088	-0.01%
2021/06/18	1	19.20	69	19.20	18.80	-68	7,116	-0.96%
2021/06/17	0	0.00	24	19.00	19.15	-24	7,205	-0.33%
2021/06/16	0	0.00	2	18.90	18.85	-2	7,241	-0.03%
2021/06/11	4	19.38	0	0.00	19.25	4	7,475	0.05%
2021/06/10	0	0.00	8	19.77	19.75	-8	7,454	-0.11%
2021/06/09	0	0.00	23	19.40	19.35	-23	7,465	-0.31%
2021/06/08	5	19.47	3	19.95	19.45	2	7,485	0.03%
2021/06/07	0	0.00	65	19.55	19.70	-65	7,430	-0.87%
2021/06/04	49	19.50	0	0.00	19.50	49	7,427	0.66%
2021/06/03	4	19.76	0	0.00	19.75	4	7,463	0.05%
2021/05/31	0	0.00	1	19.50	20.05	-1	7,504	-0.01%
2021/05/28	0	0.00	3	19.50	19.35	-3	7,466	-0.04%
2021/05/27	3	19.05	0	0.00	19.05	3	7,495	0.04%
2021/05/26	0	0.00	11	19.05	19.20	-11	7,544	-0.15%
2021/05/25	0	0.00	3	19.45	19.20	-3	7,579	-0.04%
2021/05/19	3	18.85	0	0.00	18.85	3	7,749	0.04%
2021/05/18	0	0.00	100	18.40	18.40	-100	7,543	-1.33%
2021/05/17	50	17.30	0	0.00	17.05	50	7,551	0.66%
2021/05/14	52	18.22	2	18.85	18.20	50	7,535	0.66%
2021/05/13	4	18.53	0	0.00	18.60	4	7,498	0.05%
2021/05/12	0	0.00	49	18.85	17.85	-49	7,476	-0.66%
2021/05/11	0	0.00	5	19.25	19.30	-5	7,309	-0.07%
2021/05/07	1	20.15	1	20.75	21.25	0	7,273	0.00%
2021/05/06	1	20.00	0	0.00	20.00	1	7,257	0.01%
2021/05/04	1	20.95	2	20.23	20.40	-1	7,273	-0.01%
2021/05/03	1	21.60	6	21.53	21.25	-5	7,374	-0.07%
2021/04/29	2	22.90	0	0.00	22.85	2	7,364	0.03%
2021/04/28	0	23.05	2	23.18	23.20	-2	7,494	-0.03%
2021/04/27	0	0.00	1	23.25	23.60	-1	7,501	-0.01%
2021/04/26	3	22.72	1	22.50	22.70	2	7,364	0.03%
2021/04/23	6	22.75	7	22.83	22.80	-1	7,366	-0.01%
2021/04/22	7	23.90	1	23.65	23.15	6	7,341	0.08%
2021/04/21	1	23.40	0	0.00	23.35	1	6,992	0.01%
2021/04/20	0	0.00	12	23.58	23.70	-12	6,993	-0.17%
2021/04/19	3	23.72	0	0.00	23.65	3	7,106	0.04%
2021/04/15	2	24.15	0	0.00	24.15	2	7,356	0.03%
2021/04/14	2	24.75	11	23.61	23.70	-9	7,381	-0.12%
2021/04/13	15	25.60	1	25.70	24.95	14	7,423	0.19%
2021/04/12	10	25.95	14	25.74	26.10	-4	7,719	-0.05%
2021/04/09	15	25.13	0	0.00	25.25	15	7,419	0.20%
2021/04/06	0	0.00	0.1	24.20	24.25	-0.1	7,414	0.00%
2021/04/01	0	0.00	2	24.38	24.10	-2	7,472	-0.03%
2021/03/30	0	0.00	5	24.15	24.45	-5	8,201	-0.06%
2021/03/29	1	24.05	0	0.00	24.10	1	8,294	0.01%
2021/03/24	0	0.00	2	25.05	24.65	-2	8,573	-0.02%
2021/03/23	0	0.00	10	24.65	24.65	-10	8,756	-0.11%
2021/03/22	0	0.00	2	24.90	24.90	-2	8,859	-0.02%
2021/03/18	1	24.70	2	25.00	24.40	-1	9,205	-0.01%
2021/03/16	0	0.00	8	24.25	24.05	-8	10,214	-0.08%
2021/03/11	0	0.00	1	23.95	24.15	-1	11,671	-0.01%
2021/03/05	0	0.00	1	23.55	23.60	-1	13,490	-0.01%
2021/03/04	0	0.00	1	24.20	23.80	-1	13,934	-0.01%
2021/03/03	3	24.57	2	24.38	24.55	1	14,290	0.01%
2021/03/02	0	0.00	2	24.93	24.30	-2	14,512	-0.01%
2021/02/26	0	0.00	2	24.35	24.45	-2	15,123	-0.01%
2021/02/22	22	25.51	2	25.80	25.45	20	17,300	0.12%
2021/02/19	2	25.20	0	0.00	25.20	2	17,315	0.01%
2021/02/05	3	24.07	0	0.00	23.85	3	17,636	0.02%
2021/02/04	1	24.25	1	24.15	24.25	0	18,862	0.00%
2021/02/03	0	0.00	1	24.15	24.00	-1	20,297	0.00%
2021/02/01	1	23.45	0	0.00	23.70	1	20,298	0.00%
2021/01/29	4	23.98	0	0.00	24.15	4	20,338	0.02%
2021/01/25	3	24.32	1	25.30	25.25	2	20,443	0.01%
2021/01/22	0	0.00	6	23.30	23.80	-6	20,225	-0.03%
2021/01/21	2	24.15	3	24.35	23.85	-1	20,153	0.00%
2021/01/15	2	25.73	0	0.00	25.80	2	19,807	0.01%
2021/01/14	2	26.65	0	0.00	26.70	2	19,694	0.01%
2021/01/13	2	26.55	4	26.40	26.40	-2	19,635	-0.01%
2021/01/12	2	26.45	5	26.35	26.10	-3	19,627	-0.02%
2021/01/08	7	26.76	5	26.64	26.90	2	19,396	0.01%
2021/01/07	2	27.85	0	0.00	27.90	2	19,146	0.01%
2021/01/06	35	28.73	1	28.60	28.00	34	19,138	0.18%
2021/01/05	4	29.41	6	29.98	28.85	-2	18,887	-0.01%
2021/01/04	8	29.38	6	29.05	29.25	2	18,481	0.01%
2020/12/31	0	0.00	14	28.70	28.70	-14	18,409	-0.08%
2020/12/30	4	29.01	2	29.05	29.05	2	18,389	0.01%
2020/12/29	4	29.40	25	28.35	29.05	-21	18,366	-0.11%
2020/12/25	0	0.00	3	28.50	28.20	-3	18,123	-0.02%
2020/12/24	79	28.75	6	29.76	28.30	73	18,075	0.40%
2020/12/23	11	28.03	0	0.00	28.40	11	17,531	0.06%
2020/12/22	1	27.80	0	0.00	27.55	1	17,525	0.01%
2020/12/21	0	0.00	2	28.25	28.05	-2	17,375	-0.01%
2020/12/18	11	29.16	0	0.00	28.85	11	17,222	0.06%
2020/12/17	1	28.85	3	29.03	29.15	-2	17,114	-0.01%
2020/12/16	4	28.33	0	0.00	28.55	4	16,949	0.02%
2020/12/15	0	0.00	0.1	28.35	28.35	-0.1	16,987	0.00%
2020/12/14	1	28.00	7	28.62	28.15	-6	16,817	-0.04%
2020/12/11	79	28.62	16	28.47	28.35	63	16,622	0.38%
2020/12/10	43	29.49	7	29.22	29.50	36	15,975	0.23%
2020/12/09	12	29.36	3	29.52	28.95	9	15,487	0.06%
2020/12/08	1	27.80	1	28.30	28.85	0	14,869	0.00%
2020/12/07	14	27.81	2	27.80	28.00	12	14,591	0.08%
2020/12/04	10	27.40	16	27.28	27.25	-6	14,306	-0.04%
2020/12/03	3	25.27	0	0.00	25.40	3	13,790	0.02%
2020/12/02	0	0.00	3	25.10	25.25	-3	13,659	-0.02%
2020/12/01	6	24.30	0	0.00	24.45	6	13,459	0.04%
2020/11/30	10	23.85	4	23.64	24.05	6	13,389	0.04%
2020/11/27	5	23.36	9	23.21	23.05	-4	13,684	-0.03%
2020/11/26	5	22.78	9	22.78	22.75	-4	13,364	-0.03%
2020/11/25	24	22.52	6	22.62	22.80	18	13,205	0.14%
2020/11/24	23	22.32	59	22.48	22.80	-36	12,683	-0.28%
2020/11/23	33	21.21	17	21.29	21.05	16	11,589	0.14%
2020/11/20	10	21.13	6	21.18	21.40	4	11,229	0.04%
2020/11/19	16	20.93	2	21.05	20.55	14	11,119	0.13%
2020/11/18	32	20.34	2	20.50	20.20	30	11,100	0.27%
2020/11/17	4	20.10	1	20.05	20.05	3	11,224	0.03%
2020/11/16	7	20.21	0	0.00	20.30	7	11,432	0.06%
2020/11/13	30	20.15	31	19.66	20.15	-1	11,555	-0.01%
2020/11/12	128	20.67	119	20.18	20.10	9	11,497	0.08%	大買/大賣/
2020/11/11	3	20.80	16	20.70	20.90	-13	10,545	-0.12%
2020/11/09	0	0.00	1	19.05	19.10	-1	9,448	-0.01%
2020/11/06	1	19.05	9	19.00	19.00	-8	9,507	-0.08%
2020/11/05	0	0.00	10	18.75	18.75	-10	9,529	-0.10%
2020/11/04	0	0.00	3	18.95	18.80	-3	9,792	-0.03%
2020/11/03	1	18.95	0	0.00	18.90	1	9,779	0.01%
2020/10/29	2	17.95	0	0.00	18.45	2	9,859	0.02%
2020/10/27	0	0.00	0.2	18.20	18.30	-0.2	9,899	0.00%
2020/10/23	1	18.40	3	18.50	18.50	-2	10,095	-0.02%
2020/10/22	3	18.30	0	0.00	18.30	3	10,304	0.03%
2020/10/20	4	18.35	1	18.75	18.40	3	10,813	0.03%
2020/10/19	0	0.00	2	18.60	18.80	-2	11,154	-0.02%
2020/10/16	1	18.25	0	0.00	18.30	1	12,284	0.01%
2020/10/15	1	18.70	0	0.00	18.55	1	12,340	0.01%
2020/10/13	0	0.00	1	19.00	19.10	-1	12,750	-0.01%
2020/10/12	1	19.05	0	0.00	19.05	1	12,835	0.01%
2020/09/28	0	0.00	2	18.10	18.05	-2	14,264	-0.01%
2020/09/25	3	17.80	1	18.00	17.25	2	14,628	0.01%
2020/09/23	1	18.10	2	18.10	18.15	-1	15,546	-0.01%
2020/09/22	0	0.00	3	18.13	18.10	-3	16,114	-0.02%
2020/09/21	0	0.00	1	18.50	18.40	-1	17,453	-0.01%
2020/09/17	2	18.50	0	0.00	18.55	2	19,978	0.01%
2020/09/16	0	0.00	4	18.55	18.30	-4	20,093	-0.02%
2020/09/10	6	18.03	0	0.00	17.95	6	20,750	0.03%
2020/09/09	0	0.00	3	18.15	18.25	-3	20,927	-0.01%
2020/09/08	4	17.98	1	18.25	17.95	3	20,932	0.01%
2020/09/07	0	0.00	6	18.12	18.10	-6	20,986	-0.03%
2020/09/04	4	18.45	0	0.00	18.50	4	21,137	0.02%
2020/09/03	9	19.46	1	20.00	19.05	8	21,304	0.04%
2020/09/02	30	20.02	21	19.21	19.70	9	21,339	0.04%
2020/09/01	3	18.70	0	0.00	18.55	3	21,468	0.01%
2020/08/31	11	18.93	15	19.20	18.90	-4	22,529	-0.02%
2020/08/28	0	0.00	5	19.35	18.90	-5	22,792	-0.02%
2020/08/27	0	0.00	2	18.95	18.85	-2	22,718	-0.01%
2020/08/26	1	18.80	0	0.00	18.80	1	22,626	0.00%
2020/08/25	10	18.97	0	0.00	18.90	10	22,715	0.04%
2020/08/24	14	19.09	7	19.05	19.10	7	22,502	0.03%
2020/08/21	0	0.00	10	18.45	18.60	-10	22,231	-0.04%
2020/08/20	3	17.45	1	17.30	17.70	2	21,981	0.01%
2020/08/19	1	19.20	5	19.50	18.60	-4	21,774	-0.02%
2020/08/18	0	0.00	3	18.95	18.85	-3	21,484	-0.01%
2020/08/17	4	18.65	12	18.80	18.60	-8	21,357	-0.04%
2020/08/14	13	18.48	13	18.52	18.60	0	21,046	0.00%
2020/08/13	0	0.00	2	17.95	17.90	-2	20,727	-0.01%
2020/08/11	4	17.71	0	0.00	17.75	4	20,652	0.02%
2020/08/10	0	0.00	2	18.30	18.20	-2	20,700	-0.01%
2020/08/06	0	0.00	3	18.15	17.85	-3	21,102	-0.01%
2020/08/05	2	17.95	2	18.00	18.00	0	21,000	0.00%
2020/08/04	25	17.96	1	17.90	17.90	24	20,933	0.11%
2020/07/30	0	0.00	2	17.65	17.70	-2	20,785	-0.01%
2020/07/29	0	0.00	7	17.27	17.15	-7	20,785	-0.03%
2020/07/28	1	17.00	6	17.00	16.90	-5	20,938	-0.02%
2020/07/27	0	0.00	5	17.35	17.30	-5	20,843	-0.02%
2020/07/24	11	17.92	5	17.90	17.80	6	20,692	0.03%
2020/07/23	8	18.46	4	18.30	18.25	4	20,435	0.02%
2020/07/22	36	19.06	49	19.08	19.05	-13	20,038	-0.06%
2020/07/21	7	17.64	5	17.50	17.55	2	18,941	0.01%
2020/07/20	4	17.44	2	17.65	17.70	2	18,845	0.01%
2020/07/17	5	17.56	3	17.53	17.50	2	18,634	0.01%
2020/07/16	10	18.35	0	0.00	18.30	10	18,373	0.05%
2020/07/15	1	18.30	4	18.55	18.25	-3	18,286	-0.02%
2020/07/14	1	19.00	8	18.97	18.90	-7	18,136	-0.04%
2020/07/13	1	19.35	8.1	19.37	19.25	-7.1	18,054	-0.04%
2020/07/10	11	19.31	8	18.90	19.20	3	17,983	0.02%
2020/07/09	2	19.23	7	19.57	19.20	-5	17,778	-0.03%
2020/07/08	7	19.28	0	0.00	19.20	7	17,559	0.04%
2020/07/07	3	19.77	1	19.10	19.15	2	17,323	0.01%
2020/07/06	5	19.51	5	19.69	19.90	0	16,951	0.00%
2020/07/03	8	19.36	8	19.35	19.00	0	16,535	0.00%
2020/07/02	5	19.84	1	19.80	19.95	4	16,073	0.02%
2020/07/01	2	19.25	13	19.55	19.40	-11	15,487	-0.07%
2020/06/30	50	19.78	9	19.43	19.10	41	14,947	0.27%
2020/06/29	17	18.29	6	17.98	18.60	11	13,696	0.08%
2020/06/24	5	16.93	1	16.90	16.95	4	12,431	0.03%
2020/06/22	0	0.00	10	15.25	15.25	-10	10,870	-0.09%
2020/06/19	1	14.35	0	0.00	13.90	1	10,806	0.01%
2020/06/18	0	0.00	15	15.05	14.60	-15	10,561	-0.14%
2020/06/17	11	15.02	2	15.10	15.00	9	10,446	0.09%
2020/06/16	1	14.95	1	15.10	14.60	0	10,201	0.00%
2020/06/15	8	14.05	0	0.00	14.00	8	10,081	0.08%
2020/06/12	2	13.58	0	0.00	14.10	2	9,988	0.02%
2020/06/11	5	14.66	4	14.64	14.45	1	9,849	0.01%
2020/06/10	3	14.88	12	14.58	14.55	-9	9,647	-0.09%
2020/06/09	32	15.76	35	15.73	15.50	-3	9,516	-0.03%
2020/06/08	1	16.25	2	16.30	16.15	-1	9,108	-0.01%
2020/06/05	35	14.81	16	15.02	15.05	19	8,245	0.23%
2020/06/04	0	0.00	4	14.08	14.15	-4	7,140	-0.06%
2020/06/03	0	0.00	2	12.90	12.90	-2	6,831	-0.03%
2020/06/01	0	0.00	3	12.95	12.85	-3	6,864	-0.04%
2020/05/27	0	0.00	1	12.35	12.30	-1	6,749	-0.01%
2020/05/25	0	0.00	3	12.35	12.55	-3	6,754	-0.04%
2020/05/22	0	0.00	5	12.40	12.25	-5	6,734	-0.07%
2020/05/20	1	12.50	2	12.60	12.55	-1	6,743	-0.01%
2020/05/19	0	0.00	1	12.65	12.55	-1	6,732	-0.01%
2020/05/18	3	12.60	3	12.80	12.55	0	6,728	0.00%
2020/05/15	0	0.00	11	12.70	12.50	-11	6,722	-0.16%
2020/05/14	26	13.51	15	13.54	13.10	11	6,607	0.17%
2020/05/13	0	0.00	1	13.20	13.20	-1	6,223	-0.02%
2020/05/11	5	12.60	16	12.58	12.65	-11	6,565	-0.17%
2020/05/06	0	0.00	10	12.60	12.60	-10	6,486	-0.15%
2020/05/05	13	12.85	18	12.84	12.65	-5	6,448	-0.08%
2020/05/04	22	12.98	23	13.04	12.85	-1	6,360	-0.02%
2020/04/30	10	12.35	0	0.00	12.20	10	6,091	0.16%
2020/04/28	3	12.25	10	12.32	12.05	-7	6,094	-0.11%
2020/04/27	0	0.00	3	12.25	12.20	-3	6,213	-0.05%
2020/04/24	0	0.00	3	11.75	12.15	-3	6,255	-0.05%
2020/04/23	3	11.65	0	0.00	11.75	3	6,239	0.05%
2020/04/21	1	11.20	0	0.00	11.20	1	6,346	0.02%
2020/04/17	6	12.02	5	12.30	11.65	1	6,396	0.02%
2020/04/14	5	12.60	0	0.00	12.45	5	6,240	0.08%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/09	1	11.75	0	0.00	11.85	1	6,179	0.02%
2020/04/01	11	11.45	0	0.00	11.50	11	6,229	0.18%
2020/03/31	0	0.00	10	11.55	11.70	-10	6,182	-0.16%
2020/03/30	3	10.90	10	10.50	10.95	-7	6,045	-0.12%
2020/03/24	2	9.94	2	9.73	10.00	0	5,977	0.00%
2020/03/19	10	8.08	10	8.32	8.08	0	5,853	0.00%
2020/03/13	2	10.00	0	0.00	10.30	2	5,604	0.04%
2020/03/12	11	11.64	3	11.25	11.10	8	5,349	0.15%
2020/03/10	1	11.80	0	0.00	12.15	1	5,260	0.02%
2020/03/06	0	0.00	10	13.00	12.90	-10	5,145	-0.19%
2020/03/05	5	13.20	6	13.28	13.15	-1	5,204	-0.02%
2020/03/04	1	12.50	0	0.00	13.00	1	5,094	0.02%
2020/03/03	1	12.90	0	0.00	12.85	1	5,109	0.02%
2020/02/19	1	14.15	0	0.00	14.15	1	5,561	0.02%
2020/02/14	4	14.30	0	0.00	14.15	4	5,363	0.07%
2020/02/13	0	0.00	3	14.67	14.55	-3	5,129	-0.06%
2020/02/12	1	13.55	2	13.60	13.60	-1	4,669	-0.02%
2020/02/11	0	0.00	8	13.60	13.65	-8	4,647	-0.17%
2020/02/07	0	0.00	10	13.65	13.55	-10	4,611	-0.22%
2020/02/04	4	13.58	0	0.00	13.55	4	4,536	0.09%
2020/02/03	3	13.45	1	13.25	13.35	2	4,505	0.04%
2020/01/30	9	13.72	13	13.62	13.65	-4	4,365	-0.09%
2020/01/20	0	0.00	101	14.33	14.35	-101	4,159	-2.43%	大賣/鉅額交易
2020/01/17	5	14.23	0	0.00	14.30	5	4,082	0.12%
2020/01/16	104	14.22	300	14.10	14.20	-196	4,057	-4.83%	大買/大賣/鉅額交易
2020/01/14	5	13.96	0	0.00	14.00	5	3,881	0.13%
2020/01/09	0	0.00	200	13.40	13.65	-200	3,725	-5.37%	大賣/鉅額交易
2020/01/07	3	13.45	0	0.00	13.45	3	3,619	0.08%
2020/01/06	5	13.50	0	0.00	13.45	5	3,616	0.14%
2020/01/03	3	13.60	4	13.74	13.70	-1	3,537	-0.03%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/27	0	0.00	30	13.05	13.00	-30	3,153	-0.95%
2019/12/26	2	12.93	1	12.95	12.95	1	3,161	0.03%
2019/12/20	0	0.00	10	13.05	13.05	-10	3,363	-0.30%
2019/12/19	0	0.00	4	13.03	12.90	-4	3,348	-0.12%
2019/12/16	5	12.90	0	0.00	12.90	5	3,358	0.15%
2019/12/10	0	0.00	1	13.00	12.85	-1	3,222	-0.03%
2019/11/29	1	12.75	0	0.00	12.70	1	3,138	0.03%
2019/11/28	1	13.05	5	13.10	12.90	-4	3,132	-0.13%
2019/11/27	1	12.90	0	0.00	12.95	1	3,090	0.03%
2019/11/26	36	12.99	19	12.94	12.90	17	3,041	0.56%
2019/11/19	3	12.20	0	0.00	12.15	3	2,523	0.12%
2019/11/18	1	12.30	0	0.00	12.20	1	2,715	0.04%
2019/11/13	0	0.00	50	11.95	12.05	-50	2,682	-1.86%
2019/11/05	0	0.00	6	12.10	12.00	-6	2,783	-0.22%
2019/10/24	0	0.00	1.1	12.14	12.00	-1.1	3,040	-0.04%
2019/10/17	0	0.00	1	12.10	12.20	-1	3,291	-0.03%
2019/10/07	0	0.00	9	11.65	11.60	-9	3,439	-0.26%
2019/10/01	3	11.70	0	0.00	11.75	3	3,686	0.08%
2019/09/27	550	12.49	0	0.00	12.15	550	3,575	15.38%	大買/鉅額交易
2019/09/12	0	0.00	2	12.43	12.45	-2	3,439	-0.06%
2019/08/30	0	0.00	3	12.65	12.65	-3	3,891	-0.08%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/20	1	12.30	0	0.00	12.30	1	3,713	0.03%
2019/08/19	0	0.00	2	12.30	12.40	-2	3,717	-0.05%
2019/08/14	1	12.75	0	0.00	12.30	1	3,863	0.03%
2019/08/12	1	12.50	0	0.00	12.55	1	3,946	0.03%
2019/08/08	1	12.15	1	12.30	12.15	0	4,011	0.00%
2019/08/07	4	12.35	0	0.00	12.20	4	4,103	0.10%
2019/08/06	4	11.94	5	11.85	12.20	-1	4,258	-0.02%
2019/08/05	1	12.00	1	12.45	12.00	0	4,550	0.00%
2019/08/02	0	0.00	5	12.55	12.65	-5	4,635	-0.11%
2019/07/31	0	0.00	5	13.10	13.20	-5	4,987	-0.10%
2019/07/30	10	13.45	2	13.45	13.15	8	5,084	0.16%
2019/07/29	1	13.45	0	0.00	13.30	1	5,217	0.02%
2019/07/26	30	13.40	0	0.00	13.30	30	5,509	0.54%
2019/07/24	2	13.10	0	0.00	13.05	2	6,117	0.03%
2019/07/23	0	0.00	2	13.18	12.90	-2	6,202	-0.03%
2019/07/19	0	0.00	30	12.80	12.90	-30	6,437	-0.47%
2019/07/18	10	12.70	0	0.00	12.70	10	6,607	0.15%
2019/07/17	0	0.00	3	12.85	12.80	-3	6,612	-0.05%
2019/07/15	5	12.90	1	12.95	12.90	4	6,835	0.06%
2019/07/12	0	0.00	1	13.05	13.00	-1	7,181	-0.01%
2019/07/10	1	12.90	0	0.00	12.85	1	7,372	0.01%
2019/07/08	0	0.00	2	13.10	13.10	-2	7,410	-0.03%
2019/07/05	1	13.25	0	0.00	13.20	1	7,475	0.01%
2019/07/01	0	0.00	1	12.80	12.75	-1	7,445	-0.01%
2019/06/28	0	0.00	3	12.60	12.70	-3	7,461	-0.04%
2019/06/26	0	0.00	2	12.45	12.50	-2	7,682	-0.03%
2019/06/25	0	0.00	2	12.60	12.50	-2	7,759	-0.03%
2019/06/19	0	0.00	1	12.40	12.55	-1	8,085	-0.01%
2019/06/18	1	12.20	0	0.00	12.15	1	8,539	0.01%
2019/06/14	4	12.60	0	0.00	12.55	4	8,886	0.05%
2019/06/13	4	12.65	0	0.00	12.55	4	8,966	0.04%
2019/06/12	0	0.00	1	12.30	12.40	-1	8,724	-0.01%
2019/06/06	5	11.70	0	0.00	11.60	5	8,872	0.06%
2019/06/05	0.3	11.70	0	0.00	11.70	0.3	8,878	0.00%
2019/05/30	0	0.00	3	11.67	11.70	-3	9,090	-0.03%
2019/05/23	3	11.42	1	11.50	11.45	2	9,128	0.02%
2019/05/22	1	11.60	0	0.00	11.60	1	9,199	0.01%
2019/05/21	3	11.45	1	11.20	11.80	2	9,195	0.02%
2019/05/20	0	0.00	5	11.65	11.50	-5	9,185	-0.05%
2019/05/16	2	12.05	3	12.25	11.85	-1	9,242	-0.01%
2019/05/15	6	12.50	0	0.00	12.35	6	9,614	0.06%
2019/05/14	0	0.00	20	12.20	12.15	-20	9,640	-0.21%
2019/05/13	2	12.98	0	0.00	12.30	2	9,585	0.02%
2019/05/10	1	13.80	0	0.00	13.55	1	9,281	0.01%
2019/05/09	14	14.11	0	0.00	13.70	14	9,211	0.15%
2019/05/08	1	14.35	5	14.31	14.35	-4	8,996	-0.04%
2019/05/07	10	14.95	0	0.00	14.75	10	8,883	0.11%
2019/05/06	6	14.96	0	0.00	14.90	6	8,966	0.07%
2019/05/03	0	0.00	1	15.35	15.40	-1	8,773	-0.01%
2019/05/02	11	14.87	2	15.15	15.05	9	8,496	0.11%
2019/04/30	2	14.03	4	14.08	14.40	-2	7,845	-0.03%
2019/04/29	12	14.16	0	0.00	13.95	12	7,805	0.15%
2019/04/26	1	14.60	4	14.58	14.40	-3	7,745	-0.04%
2019/04/24	1	14.65	0	0.00	14.10	1	7,564	0.01%
2019/04/23	9	14.26	0	0.00	14.20	9	7,833	0.11%
2019/04/22	1	14.15	0	0.00	14.20	1	7,773	0.01%
2019/04/19	1	13.70	0	0.00	13.80	1	7,779	0.01%
2019/04/18	1	14.25	50	14.20	13.55	-49	8,125	-0.60%
2019/04/17	1	13.85	5	13.80	13.85	-4	8,543	-0.05%
2019/04/12	10	13.40	0	0.00	13.40	10	8,563	0.12%
2019/04/11	1	13.65	50	13.72	13.65	-49	8,640	-0.57%
2019/04/09	0	0.00	10	13.65	13.60	-10	9,551	-0.10%
2019/04/03	0	0.00	2	13.45	13.50	-2	10,128	-0.02%
2019/04/02	4	13.50	6	13.53	13.50	-2	10,095	-0.02%
2019/04/01	3	13.55	9	13.65	13.60	-6	10,052	-0.06%
2019/03/29	0	0.00	3	13.48	13.45	-3	9,835	-0.03%
2019/03/28	0	13.35	0	0.00	13.35	0	9,829	0.00%
2019/03/27	9	13.65	6	13.58	13.50	3	9,776	0.03%
2019/03/25	0	0.00	1	13.55	13.45	-1	9,617	-0.01%
2019/03/22	2	14.15	15	14.01	13.80	-13	9,594	-0.14%
2019/03/21	13	14.10	6	14.04	14.00	7	9,456	0.07%
2019/03/20	0	0.00	250	13.40	13.50	-250	9,009	-2.77%	大賣/鉅額交易
2019/03/19	13	13.82	151	13.67	13.40	-138	9,052	-1.52%	大賣/鉅額交易
2019/03/14	16	13.44	0	0.00	13.10	16	9,366	0.17%
2019/03/13	0	0.00	2	13.15	13.15	-2	9,268	-0.02%
2019/03/12	1	13.10	0	0.00	13.00	1	9,091	0.01%
2019/03/07	0	0.00	1	13.05	12.85	-1	9,079	-0.01%
2019/03/06	2	13.20	0	0.00	13.05	2	9,066	0.02%
2019/03/04	2	13.10	10	13.10	13.10	-8	8,887	-0.09%
2019/02/27	5	13.00	0	0.00	13.00	5	8,894	0.06%
2019/02/22	0	0.00	2	12.90	13.15	-2	8,853	-0.02%
2019/02/21	0	0.00	1	13.10	12.90	-1	8,753	-0.01%
2019/02/18	2	12.85	11	12.91	12.85	-9	8,521	-0.11%
2019/02/15	7	13.15	17	13.16	13.10	-10	8,447	-0.12%
2019/02/14	137	13.53	139	13.60	13.20	-2	8,325	-0.02%	大買/大賣/
2019/02/13	0	0.00	2	12.88	13.00	-2	7,857	-0.03%
2019/02/12	0	0.00	1	12.70	12.70	-1	7,717	-0.01%
2019/01/29	2	12.30	0	0.00	12.30	2	7,570	0.03%
2019/01/28	1	12.50	0	0.00	12.50	1	7,513	0.01%
2019/01/23	1	12.40	0	0.00	12.40	1	7,226	0.01%
2019/01/21	5	12.35	0	0.00	12.35	5	7,129	0.07%
2019/01/17	4	12.54	8	12.45	12.45	-4	7,081	-0.06%
2019/01/15	6	12.69	3	12.85	12.55	3	6,863	0.04%
2019/01/14	0	0.00	5	12.60	12.70	-5	6,417	-0.08%
2019/01/11	6	12.68	0	0.00	12.60	6	6,353	0.09%
2019/01/10	4	12.95	29	12.98	12.95	-25	6,139	-0.41%
2019/01/09	31	13.00	36	13.03	13.10	-5	5,724	-0.09%
2019/01/07	2	12.10	0	0.00	11.95	2	4,858	0.04%
2019/01/02	8	12.20	6	12.10	12.05	2	4,712	0.04%
2018/12/28	12	12.13	10	11.90	12.05	2	4,475	0.04%
2018/12/27	19	11.54	6	11.78	12.20	13	3,741	0.35%
2018/12/26	1	10.80	2	11.00	11.10	-1	3,178	-0.03%
2018/12/25	0	0.00	0.1	10.90	10.90	-0.1	3,041	0.00%
2018/12/20	1	11.10	0	0.00	11.00	1	3,120	0.03%
2018/12/19	1	11.40	0	0.00	11.35	1	3,087	0.03%
2018/12/18	0	0.00	1	11.45	11.35	-1	3,044	-0.03%
2018/12/14	11	11.52	0	0.00	11.50	11	3,015	0.36%
2018/12/12	2	12.23	1	11.95	11.95	1	2,954	0.03%
2018/12/11	52	12.19	50	11.81	11.80	2	2,826	0.07%
2018/12/10	71	12.11	62	12.40	11.80	9	2,730	0.33%
2018/11/30	5	11.10	0	0.00	11.10	5	2,019	0.25%
2018/11/23	10	10.65	0	0.00	10.60	10	2,007	0.50%
2018/11/14	9	10.35	0	0.00	10.35	9	2,026	0.44%
2018/11/01	0	0.00	2	10.25	10.20	-2	2,425	-0.08%
2018/10/19	2	9.92	2	9.99	9.97	0	3,194	0.00%
2018/10/18	2	10.00	2	9.99	10.00	0	3,234	0.00%
2018/10/17	2	10.20	0	0.00	10.05	2	3,249	0.06%
2018/10/11	1	9.50	0	0.00	9.51	1	3,709	0.03%
2018/10/09	47	10.73	165	10.51	10.55	-118	3,635	-3.25%	大賣/鉅額交易
2018/10/08	0	0.00	1	10.70	10.65	-1	3,621	-0.03%
2018/10/05	0	0.00	29	10.96	10.85	-29	3,693	-0.79%
2018/10/04	10	11.50	1	11.30	11.35	9	3,676	0.24%
2018/10/01	0	0.00	1	11.85	11.65	-1	3,821	-0.03%
2018/09/27	0	0.00	2	11.60	11.65	-2	3,936	-0.05%
2018/09/21	22	11.20	0	0.00	11.20	22	4,068	0.54%
2018/09/14	15	11.30	0	0.00	11.25	15	5,189	0.29%
2018/09/13	20	11.30	20	11.20	11.10	0	5,298	0.00%
2018/09/11	4	11.13	0	0.00	11.15	4	5,616	0.07%
2018/09/10	0	0.00	48	11.11	11.10	-48	5,833	-0.82%
2018/09/04	2	11.80	0	0.00	11.90	2	6,372	0.03%
2018/09/03	6	12.18	0	0.00	11.80	6	6,623	0.09%
2018/08/28	0	0.00	1	12.10	12.05	-1	7,856	-0.01%
2018/08/20	0	0.00	31	11.49	11.30	-31	11,423	-0.27%
2018/08/17	65	11.70	0	0.00	11.60	65	11,446	0.57%
2018/08/15	0	0.00	3	11.62	11.50	-3	11,468	-0.03%
2018/08/14	1	11.75	0	0.00	11.85	1	11,496	0.01%
2018/08/13	21	11.77	46	11.85	11.70	-25	11,519	-0.22%
2018/08/10	1	12.50	1	12.65	12.40	0	11,489	0.00%
2018/08/09	10	12.75	0	0.00	12.65	10	11,474	0.09%
2018/08/08	0	0.00	42	12.76	12.65	-42	11,517	-0.36%
2018/08/07	22	13.10	3	13.15	12.90	19	11,535	0.16%
2018/08/03	39	13.75	0	0.00	13.70	39	11,680	0.33%
2018/08/02	3	13.83	1	13.70	13.55	2	11,713	0.02%
2018/08/01	0	0.00	2	13.85	13.80	-2	11,702	-0.02%
2018/07/31	2	13.95	36	13.90	13.85	-34	11,793	-0.29%
2018/07/30	1	13.95	1	14.25	13.90	0	11,765	0.00%
2018/07/27	3	13.97	2	14.00	13.95	1	11,709	0.01%
2018/07/26	9	14.29	0	0.00	14.15	9	11,777	0.08%
2018/07/25	4	13.75	1	13.75	13.75	3	11,423	0.03%
2018/07/24	1	13.45	0	0.00	13.55	1	11,391	0.01%
2018/07/19	7	13.81	5	13.80	14.10	2	11,148	0.02%
2018/07/18	0	0.00	5	13.60	13.55	-5	11,136	-0.04%
2018/07/17	24	13.39	3	13.30	13.20	21	11,029	0.19%
2018/07/16	2	13.43	1	13.35	13.45	1	10,985	0.01%
2018/07/13	1	13.55	0	0.00	13.45	1	10,974	0.01%
2018/07/12	2	13.15	0	0.00	13.20	2	10,896	0.02%
2018/07/11	8	13.34	34	13.24	13.15	-26	10,897	-0.24%
2018/07/10	5	13.50	1	13.65	13.55	4	10,881	0.04%
2018/07/09	2	13.48	0	0.00	13.40	2	10,827	0.02%
2018/07/06	0	0.00	20	13.02	13.40	-20	10,787	-0.19%
2018/07/05	25	13.22	10	13.13	13.05	15	10,751	0.14%
2018/07/04	2	13.73	0	0.00	13.55	2	10,676	0.02%
2018/07/03	20	13.65	0	0.00	13.50	20	10,551	0.19%
2018/07/02	18	13.78	5	13.65	13.65	13	10,540	0.12%
2018/06/29	10	14.10	13	13.90	13.90	-3	10,606	-0.03%
2018/06/28	0	0.00	20	13.63	13.65	-20	10,542	-0.19%
2018/06/27	36	13.60	0	0.00	13.85	36	10,492	0.34%
2018/06/26	3	13.57	8	14.00	13.70	-5	10,414	-0.05%
2018/06/25	139	13.80	37	13.64	13.30	102	9,758	1.05%	大買/鉅額交易
2018/06/22	105	14.39	0	0.00	14.25	105	9,550	1.10%	大買/鉅額交易
2018/06/21	9	14.80	0	0.00	14.70	9	9,443	0.10%
2018/06/20	1	14.70	11.8	14.80	14.90	-10.8	9,372	-0.11%
2018/06/19	42	15.13	0	0.00	14.95	42	9,163	0.46%
2018/06/15	3	15.00	8	14.70	14.95	-5	9,080	-0.06%
2018/06/14	15	14.71	4	14.73	14.65	11	8,974	0.12%
2018/06/13	31	14.40	12	14.36	14.35	19	8,788	0.22%
2018/06/12	200	15.00	1	14.80	14.80	199	8,634	2.30%	大買/鉅額交易
2018/06/11	4	15.10	0	0.00	15.20	4	8,501	0.05%
2018/06/08	1	15.05	3	14.92	14.95	-2	8,273	-0.02%
2018/06/07	10	15.14	4	15.11	15.05	6	8,130	0.07%
2018/06/06	25	15.31	34	15.38	15.40	-9	7,829	-0.11%
2018/06/05	10	14.70	1	15.10	14.70	9	7,543	0.12%
2018/06/04	7	14.99	4	15.03	15.35	3	7,316	0.04%
2018/06/01	14	14.74	0	0.00	14.60	14	6,950	0.20%
2018/05/31	58	15.91	40	15.57	15.10	18	6,711	0.27%
2018/05/30	92	14.72	54	14.79	14.80	38	5,943	0.64%
2018/05/29	134	14.30	104.4	14.98	14.70	29.6	5,542	0.53%	大買/大賣/
2018/05/28	4	13.46	2	13.73	13.75	2	4,475	0.04%
2018/05/24	0	0.00	1	12.40	12.40	-1	3,834	-0.03%
2018/05/18	1	12.50	3	12.50	12.25	-2	3,959	-0.05%
2018/05/17	1	12.35	0	0.00	12.40	1	3,962	0.03%
2018/05/15	2	12.20	0	0.00	12.20	2	3,879	0.05%
2018/05/10	0	0.00	1	11.70	11.80	-1	3,763	-0.03%
2018/05/09	1	11.65	0	0.00	11.65	1	3,801	0.03%
2018/05/07	0	0.00	5	11.20	11.15	-5	3,898	-0.13%
2018/05/03	5	11.30	0	0.00	11.15	5	3,972	0.13%
2018/04/16	0	0.00	10	11.30	11.20	-10	5,326	-0.19%
2018/04/11	0	0.00	2	11.35	11.35	-2	7,074	-0.03%
2018/04/10	2	11.25	0	0.00	11.25	2	7,394	0.03%
2018/03/29	0	0.00	3	11.48	11.45	-3	7,401	-0.04%
2018/03/27	2	11.30	0	0.00	11.30	2	7,335	0.03%
2018/03/20	0	0.00	52	11.48	11.40	-52	7,201	-0.72%
2018/03/15	2	11.90	0	0.00	11.90	2	7,164	0.03%
2018/03/08	2	11.50	2	11.75	11.65	0	7,025	0.00%
2018/03/06	50	11.65	4	11.60	11.45	46	6,981	0.66%
2018/03/02	2	11.35	2	11.40	11.40	0	7,130	0.00%
2018/03/01	2	11.45	0	0.00	11.40	2	7,155	0.03%
2018/02/27	2	11.50	0	0.00	11.40	2	7,166	0.03%
2018/02/23	0	0.00	4	11.50	11.40	-4	7,145	-0.06%
2018/02/22	2	11.25	2	11.25	11.20	0	7,097	0.00%
2018/02/21	7	11.14	3	11.35	11.30	4	7,163	0.06%
2018/02/09	0	0.00	6	10.20	10.75	-6	6,977	-0.09%
2018/02/08	0	0.00	8	10.83	10.85	-8	6,910	-0.12%
2018/02/07	16	11.24	5	11.15	11.05	11	6,926	0.16%
2018/02/06	1	10.75	0	0.00	10.85	1	6,946	0.01%
2018/02/05	2	11.90	3	11.92	11.85	-1	6,866	-0.01%
2018/02/02	1	12.50	2	12.45	12.45	-1	6,799	-0.01%
2018/01/31	2	12.85	14	12.94	13.05	-12	6,776	-0.18%
2018/01/30	0	0.00	2	12.65	12.65	-2	6,614	-0.03%
2018/01/25	2	12.70	0	0.00	12.60	2	6,466	0.03%
2018/01/22	3	12.65	2	12.40	12.60	1	6,293	0.02%
2018/01/17	1	12.40	0	0.00	12.45	1	6,067	0.02%
2018/01/15	0	0.00	0	12.20	12.20	0	5,924	0.00%
2018/01/12	0	0.00	1	12.90	12.80	-1	5,731	-0.02%
2018/01/10	0	0.00	1	13.15	13.05	-1	5,506	-0.02%
2018/01/09	4	12.66	5	12.75	12.80	-1	5,365	-0.02%
2018/01/08	16	13.28	22	13.29	13.15	-6	5,139	-0.12%
2018/01/05	6	12.80	14	12.15	12.80	-8	4,280	-0.19%
2018/01/04	10	11.34	0	0.00	11.65	10	3,617	0.28%
2018/01/03	2	11.10	0	0.00	10.95	2	3,259	0.06%