友訊 (2332)-致和-佳里券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
1,198張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	18.00	0	0.00	17.95	0.5	3,098	0.02%
2024/05/06	0	0.00	1	17.90	17.90	-1	3,099	-0.03%
2024/04/19	1	17.20	5	17.20	17.20	-4	3,292	-0.12%
2024/04/18	0	0.00	3	17.55	17.60	-3	3,263	-0.09%
2024/04/17	0	0.00	1	17.55	17.50	-1	3,279	-0.03%
2024/04/16	3	17.40	0	0.00	17.30	3	3,278	0.09%
2024/04/15	1	17.90	0	0.00	17.90	1	3,254	0.03%
2024/04/12	1	17.80	4	17.93	18.10	-3	3,246	-0.09%
2024/04/11	8	18.09	0	0.00	17.90	8	3,211	0.25%
2024/04/09	0	0.00	0.1	18.35	18.30	-0.1	3,157	0.00%
2024/04/03	3	18.42	5	18.50	18.40	-2	3,184	-0.06%
2024/04/02	0	0.00	2	18.65	18.55	-2	3,216	-0.06%
2024/03/27	3	18.62	0	0.00	18.60	3	3,246	0.09%
2024/03/20	2	18.45	0	0.00	18.45	2	3,389	0.06%
2024/03/15	6	18.60	0	0.00	18.55	6	3,534	0.17%
2024/03/14	0	18.60	0	0.00	18.50	0	3,575	0.00%
2024/03/07	2	19.30	54	19.57	19.20	-52	4,005	-1.30%
2024/03/06	0	0.00	6	19.58	19.50	-6	4,070	-0.15%
2024/03/05	1	19.45	0	0.00	19.70	1	4,347	0.02%
2024/03/04	2	19.75	0	0.00	19.65	2	4,287	0.05%
2024/03/01	0	0.00	1	19.10	19.10	-1	4,119	-0.02%
2024/02/29	0	0.00	5	19.30	19.35	-5	4,093	-0.12%
2024/02/27	1	19.60	0	0.00	19.15	1	4,082	0.02%
2024/02/26	0	0.00	2	19.50	19.40	-2	4,054	-0.05%
2024/02/23	4	19.38	2	19.80	19.30	2	4,030	0.05%
2024/02/22	1	19.60	1	19.75	19.60	0	4,046	0.00%
2024/02/20	7	19.95	8	19.88	19.95	-1	3,996	-0.03%
2024/02/19	9	19.46	0	0.00	19.40	9	3,815	0.24%
2024/02/15	8	19.46	8	19.00	19.40	0	3,810	0.00%
2024/02/05	0	0.00	2.1	18.95	18.95	-2.1	3,731	-0.06%
2024/02/02	0	0.00	1	19.50	19.35	-1	3,719	-0.03%
2024/02/01	2	19.78	0	0.00	19.70	2	3,723	0.05%
2024/01/24	2	19.58	0	0.00	19.50	2	3,761	0.05%
2024/01/23	0.1	19.50	2	19.60	19.65	-1.9	3,783	-0.05%
2024/01/19	45	18.60	3	18.65	18.70	42	3,666	1.15%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	2	18.85	45	18.88	18.80	-43	3,684	-1.17%
2024/01/15	0	0.00	5	19.17	19.20	-5	3,671	-0.14%
2024/01/11	0	0.00	4	19.00	19.10	-4	3,724	-0.11%
2024/01/09	5	19.05	0	0.00	19.20	5	3,837	0.13%
2024/01/04	4	19.45	0	0.00	19.50	4	3,914	0.10%
2024/01/02	0	0.00	11	20.11	20.05	-11	3,931	-0.28%
2023/12/28	10	19.95	2	20.10	20.10	8	3,908	0.20%
2023/12/25	2	19.35	0	0.00	19.30	2	3,937	0.05%
2023/12/22	0	0.00	7	19.70	19.45	-7	3,963	-0.18%
2023/12/21	2	19.60	5	19.45	19.55	-3	4,001	-0.07%
2023/12/19	2	19.55	0	0.00	19.35	2	4,034	0.05%
2023/12/18	5	19.84	5	20.00	19.80	0	4,110	0.00%
2023/12/15	0	0.00	5	19.85	19.80	-5	4,472	-0.11%
2023/12/14	5	19.80	0	0.00	19.80	5	4,614	0.11%
2023/12/12	0	0.00	9.6	19.93	19.75	-9.6	4,650	-0.21%
2023/12/07	5	20.25	7	20.20	20.00	-2	4,822	-0.04%
2023/12/06	7	20.37	0	0.00	20.20	7	4,889	0.14%
2023/12/04	4	20.45	5	20.60	20.45	-1	4,908	-0.02%
2023/12/01	5	20.15	0	0.00	20.15	5	4,873	0.10%
2023/11/30	2	20.25	4	20.25	20.40	-2	4,859	-0.04%
2023/11/24	0	0.00	2	19.25	19.30	-2	5,202	-0.04%
2023/11/22	2	19.25	0	0.00	19.30	2	5,940	0.03%
2023/11/21	1	19.30	0	0.00	19.30	1	6,510	0.02%
2023/11/15	2	18.60	0	0.00	18.55	2	9,314	0.02%
2023/10/17	0	0.00	11	19.05	18.95	-11	11,785	-0.09%
2023/10/11	10	19.75	0	0.00	19.70	10	12,103	0.08%
2023/10/04	5	20.00	0	0.00	20.25	5	12,249	0.04%
2023/10/03	13	20.50	0	0.00	20.25	13	12,311	0.11%
2023/09/28	2	20.20	0	0.00	20.10	2	12,461	0.02%
2023/09/26	10	20.20	0	0.00	20.10	10	12,762	0.08%
2023/09/25	5	20.25	0	0.00	20.35	5	13,199	0.04%
2023/09/21	18	20.00	2	20.10	19.90	16	13,530	0.12%
2023/09/20	14	20.53	0	0.00	20.35	14	13,698	0.10%
2023/09/19	12	21.34	0	0.00	21.10	12	13,631	0.09%
2023/09/18	0	0.00	6	20.95	20.85	-6	13,624	-0.04%
2023/09/12	0	0.00	1	21.80	21.45	-1	13,828	-0.01%
2023/09/11	5	21.95	96	21.77	21.70	-91	14,095	-0.65%
2023/09/08	95	22.82	0	0.00	22.60	95	14,002	0.68%
2023/09/07	9	23.33	4	23.10	23.05	5	13,929	0.04%
2023/09/06	46	24.50	1	24.45	23.85	45	13,788	0.33%
2023/09/04	4	24.18	2	24.25	24.00	2	13,625	0.01%
2023/09/01	2	24.85	0	0.00	24.70	2	13,482	0.01%
2023/08/30	0	0.00	2	25.45	25.10	-2	13,465	-0.01%
2023/08/29	4	25.20	44	25.08	25.05	-40	13,510	-0.30%
2023/08/28	7	25.63	82	25.65	25.55	-75	13,347	-0.56%
2023/08/25	54	26.06	17	26.23	25.85	37	12,969	0.29%
2023/08/23	0	0.00	11	25.49	25.40	-11	12,051	-0.09%
2023/08/22	8	25.78	15	25.37	25.25	-7	11,505	-0.06%
2023/08/21	12	25.38	16	24.87	25.40	-4	10,725	-0.04%
2023/08/18	1	24.35	1	23.65	23.50	0	9,920	0.00%
2023/08/17	5	22.29	0	0.00	22.95	5	9,282	0.05%
2023/08/16	82	21.45	2	21.48	21.40	80	8,851	0.90%
2023/08/15	0	0.00	14	21.14	21.15	-14	8,551	-0.16%
2023/08/10	0	0.00	5	19.60	19.50	-5	8,455	-0.06%
2023/08/08	7	19.99	0	0.00	19.95	7	8,578	0.08%
2023/08/02	0	0.00	4	20.00	19.70	-4	8,548	-0.05%
2023/08/01	10	20.15	0	0.00	20.10	10	8,481	0.12%
2023/07/31	0	0.00	4	20.15	20.15	-4	8,456	-0.05%
2023/07/28	2	19.85	10	20.00	20.00	-8	8,417	-0.10%
2023/07/27	2	20.15	0	0.00	20.20	2	8,365	0.02%
2023/07/24	1	20.40	6	20.27	20.25	-5	8,262	-0.06%
2023/07/21	10	20.85	0	0.00	20.85	10	8,196	0.12%
2023/07/20	4	20.73	0	0.00	20.65	4	8,173	0.05%
2023/07/19	1	22.60	1	22.40	21.50	0	8,036	0.00%
2023/07/17	0	0.00	0.3	22.35	22.45	-0.3	7,832	0.00%
2023/07/13	0	0.00	10	21.50	21.45	-10	7,781	-0.13%
2023/07/12	0	0.00	1	21.65	21.45	-1	7,805	-0.01%
2023/07/11	6	21.98	0	0.00	21.95	6	7,776	0.08%
2023/07/07	1	22.20	2	22.05	22.15	-1	7,624	-0.01%
2023/07/06	0	0.00	2	22.50	22.45	-2	7,518	-0.03%
2023/07/05	1	22.40	0	0.00	22.25	1	7,433	0.01%
2023/07/04	7	22.76	354	22.48	22.55	-347	7,337	-4.73%	大賣/鉅額交易
2023/07/03	368	22.92	1	22.95	23.15	367	7,169	5.12%	大買/鉅額交易
2023/06/29	0	0.00	6.2	21.50	21.45	-6.2	6,520	-0.10%
2023/06/28	1	21.25	0	0.00	21.15	1	6,379	0.02%
2023/06/27	11	21.49	5	21.45	20.70	6	6,202	0.10%
2023/06/19	2	20.00	5	19.95	19.95	-3	6,005	-0.05%
2023/06/15	5	21.15	0	0.00	21.85	5	5,554	0.09%
2023/06/08	1	21.00	0	0.00	20.65	1	5,146	0.02%
2023/06/06	5	20.90	0	0.00	20.80	5	5,069	0.10%
2023/06/02	0	0.00	2	21.55	21.65	-2	4,862	-0.04%
2023/06/01	0	0.00	12	21.13	20.95	-12	4,763	-0.25%
2023/05/25	22	20.00	0	0.00	20.20	22	4,685	0.47%
2023/05/22	50	20.35	2	20.30	20.35	48	4,516	1.06%
2023/05/19	0	0.00	5	20.03	20.05	-5	4,386	-0.11%
2023/05/17	0	0.00	5	19.20	18.90	-5	4,090	-0.12%
2023/05/12	20	17.60	1	17.60	18.55	19	4,105	0.46%
2023/05/11	20	17.60	1	17.60	17.50	19	4,037	0.47%
2023/05/09	0	0.00	2	18.20	18.10	-2	3,994	-0.05%
2023/05/08	2	18.00	0	0.00	18.05	2	3,984	0.05%
2023/05/05	1	18.00	3	18.20	18.00	-2	3,978	-0.05%
2023/05/03	40	17.75	0	0.00	17.70	40	3,983	1.00%
2023/04/26	10	17.30	0	0.00	17.40	10	4,001	0.25%
2023/04/21	1	17.65	0	0.00	17.75	1	3,969	0.03%
2023/04/20	1	18.70	0	0.00	18.55	1	3,906	0.03%
2023/04/19	1	19.00	1	19.20	18.95	0	3,867	0.00%
2023/04/18	1	18.85	0	0.00	19.00	1	3,884	0.03%
2023/04/17	0	0.00	2.1	19.11	19.30	-2.1	3,808	-0.06%
2023/04/12	2	18.98	0	0.00	18.95	2	3,676	0.05%
2023/03/31	0	0.00	2	18.30	18.20	-2	3,907	-0.05%
2023/03/29	2	18.50	0	0.00	18.30	2	4,340	0.05%
2023/03/28	0	0.00	1	18.45	18.60	-1	4,519	-0.02%
2023/03/27	0	0.00	3	18.73	18.85	-3	4,384	-0.07%
2023/03/24	0	0.00	1	17.95	18.15	-1	4,212	-0.02%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/14	0	0.00	5	16.55	16.75	-5	3,824	-0.13%
2023/02/24	0	0.00	2	17.00	17.20	-2	3,224	-0.06%
2023/02/23	1	17.05	2	17.05	16.80	-1	3,048	-0.03%
2023/02/22	2	16.55	0	0.00	16.75	2	2,946	0.07%
2023/02/21	0	0.00	1	16.75	16.85	-1	2,910	-0.03%
2023/02/17	1	16.55	1	16.80	16.65	0	2,861	0.00%
2023/02/16	3	16.77	10	16.80	16.60	-7	2,839	-0.25%
2023/02/14	10	16.30	0	0.00	16.35	10	2,703	0.37%
2023/01/31	0	0.00	1	15.45	15.35	-1	2,401	-0.04%
2023/01/16	1	15.10	0	0.00	15.00	1	2,361	0.04%
2023/01/04	0	0.00	3	15.00	15.10	-3	2,431	-0.12%
2023/01/03	3	14.75	0	0.00	14.80	3	2,425	0.12%
2022/12/28	1	15.00	0	0.00	14.85	1	2,505	0.04%
2022/12/21	5	16.15	0	0.00	15.80	5	2,031	0.25%
2022/12/20	0	0.00	1.8	16.15	16.15	-1.8	1,621	-0.11%
2022/12/16	1	14.80	0	0.00	14.95	1	1,438	0.07%
2022/12/09	2	14.65	0	0.00	14.60	2	1,491	0.13%
2022/11/15	0	0.00	1	14.85	14.85	-1	2,221	-0.05%
2022/11/04	0	0.00	3	14.90	15.05	-3	3,118	-0.10%
2022/11/03	0	0.00	2	14.95	15.00	-2	3,132	-0.06%
2022/09/29	0	0.00	5	14.70	14.60	-5	3,878	-0.13%
2022/09/16	0	0.00	6	17.40	17.10	-6	3,756	-0.16%
2022/09/15	3	17.40	0	0.00	17.45	3	3,742	0.08%
2022/09/13	5	17.68	10	17.70	17.50	-5	3,700	-0.14%
2022/09/12	2	17.55	5	17.65	17.75	-3	3,649	-0.08%
2022/09/08	5	17.35	3	17.45	17.40	2	3,622	0.06%
2022/09/06	3	17.30	0	0.00	16.95	3	3,516	0.09%
2022/09/05	1	17.60	0	0.00	17.10	1	3,477	0.03%
2022/09/01	2	16.90	0	0.00	17.00	2	3,311	0.06%
2022/08/29	0	0.00	1	16.50	16.40	-1	3,276	-0.03%
2022/08/26	1	17.35	0	0.00	17.10	1	3,414	0.03%
2022/08/24	1	16.70	0	0.00	16.70	1	3,265	0.03%
2022/08/23	0	0.00	1	16.75	16.70	-1	3,258	-0.03%
2022/08/19	0	0.00	2	16.50	16.50	-2	3,179	-0.06%
2022/08/17	1	16.85	0	0.00	16.60	1	3,109	0.03%
2022/08/16	4	17.23	3	17.15	17.20	1	3,011	0.03%
2022/08/15	0	0.00	2	16.70	16.75	-2	2,293	-0.09%
2022/08/12	1	16.85	0	0.00	16.85	1	2,290	0.04%
2022/08/11	0	0.00	2	16.80	16.85	-2	2,287	-0.09%
2022/08/10	0	0.00	1	17.05	17.10	-1	2,260	-0.04%
2022/08/08	0	0.00	5	17.66	17.40	-5	2,189	-0.23%
2022/08/04	7	16.84	0	0.00	16.75	7	2,026	0.35%
2022/08/03	2	17.10	0	0.00	16.60	2	1,952	0.10%
2022/08/02	1	17.65	3	17.25	17.25	-2	1,876	-0.11%
2022/08/01	2	17.40	0	0.00	17.40	2	1,731	0.12%
2022/07/29	12	17.28	0	0.00	17.20	12	1,682	0.71%
2022/07/27	0	0.00	4	16.80	16.90	-4	1,578	-0.25%
2022/07/25	0	0.00	1	16.50	16.50	-1	1,485	-0.07%
2022/07/21	1	16.20	0	0.00	16.30	1	1,493	0.07%
2022/07/19	1	16.20	0	0.00	16.15	1	1,481	0.07%
2022/06/13	20	15.30	0	0.00	15.25	20	1,536	1.30%
2022/06/10	0.5	15.64	0	0.00	15.70	0.5	1,515	0.03%
2022/05/26	0	0.00	1.8	15.35	15.30	-1.8	1,463	-0.13%
2022/05/12	0.2	15.20	0	0.00	15.15	0.2	1,498	0.01%
2022/05/04	0	0.00	10	16.10	16.10	-10	1,460	-0.68%
2022/04/29	10	17.20	0	0.00	16.95	10	1,415	0.71%
2022/04/27	10.3	16.49	5	16.40	16.40	5.3	1,436	0.37%
2022/04/26	5	16.78	0	0.00	16.65	5	1,427	0.35%
2022/04/21	2	17.45	0	0.00	17.25	2	1,411	0.14%
2022/04/12	10	16.20	0	0.00	16.25	10	1,583	0.63%
2022/04/11	15	16.25	0	0.00	16.25	15	1,596	0.94%
2022/04/07	15	16.30	0	0.00	16.35	15	1,647	0.91%
2022/03/31	15	17.00	0	0.00	16.85	15	1,869	0.80%
2022/03/28	20	17.25	0	0.00	17.30	20	1,902	1.05%
2022/03/24	0	0.00	4	17.25	17.25	-4	1,900	-0.21%
2022/03/21	40	16.95	0	0.00	16.85	40	1,946	2.05%
2022/03/08	1	15.55	0	0.00	15.35	1	2,089	0.05%
2022/03/07	1	16.10	0	0.00	15.95	1	2,050	0.05%
2022/02/15	0.6	16.70	0	0.00	16.60	0.6	2,991	0.02%
2022/02/11	0	0.00	2	17.05	17.05	-2	3,226	-0.06%
2022/01/24	1	16.60	0	0.00	16.55	1	4,105	0.02%
2022/01/21	3	16.92	0	0.00	16.85	3	4,128	0.07%
2022/01/19	1	17.20	0	0.00	17.25	1	4,193	0.02%
2022/01/14	1	17.10	10	17.10	17.10	-9	4,309	-0.21%
2022/01/07	1	17.55	0	0.00	17.65	1	4,468	0.02%
2022/01/06	1	18.05	10	18.05	18.05	-9	4,432	-0.20%
2022/01/05	0.5	18.40	0	0.00	18.30	0.5	4,439	0.01%
2022/01/04	0	0.00	1	18.60	18.55	-1	4,433	-0.02%
2021/12/28	15	18.96	5	18.65	18.65	10	4,484	0.22%
2021/12/23	1	19.00	0	0.00	19.00	1	4,412	0.02%
2021/12/21	0.6	18.50	2	18.40	18.45	-1.4	4,365	-0.03%
2021/12/20	5	18.25	0	0.00	18.35	5	4,354	0.11%
2021/12/16	10	19.05	0	0.00	18.90	10	4,316	0.23%
2021/12/13	1	18.95	0	0.00	18.90	1	4,277	0.02%
2021/12/10	1	19.10	0	0.00	19.05	1	4,282	0.02%
2021/12/09	2	19.05	0	0.00	18.65	2	4,212	0.05%
2021/12/07	0	0.00	6.8	18.44	18.25	-6.8	4,194	-0.16%
2021/12/03	0.1	18.25	0	0.00	18.20	0.1	4,189	0.00%
2021/11/30	1	18.40	0	0.00	18.35	1	4,244	0.02%
2021/11/26	0	0.00	1.8	19.17	18.85	-1.8	4,214	-0.04%
2021/11/24	0.5	20.10	0	0.00	20.00	0.5	4,163	0.01%
2021/11/23	5	20.60	15	20.23	20.20	-10	4,171	-0.24%
2021/11/22	14.4	21.97	0	0.00	21.45	14.4	4,095	0.35%
2021/11/08	5	20.15	0	0.00	19.40	5	3,946	0.13%
2021/11/05	2	21.10	2	20.65	20.65	0	3,870	0.00%
2021/11/04	2	20.80	7	21.14	21.00	-5	3,878	-0.13%
2021/11/02	2	21.20	5	20.87	20.80	-3	3,869	-0.08%
2021/11/01	3	21.30	8	21.15	21.20	-5	3,777	-0.13%
2021/10/29	5	20.79	4	20.73	20.50	1	3,691	0.03%
2021/10/28	13	20.97	5	20.80	20.80	8	3,633	0.22%
2021/10/27	2	20.88	4	21.04	21.00	-2	3,530	-0.06%
2021/10/26	2	20.80	11	20.75	20.80	-9	3,468	-0.26%
2021/10/25	7	20.66	5.2	20.92	20.65	1.8	3,480	0.05%
2021/10/22	2	20.63	0	0.00	20.50	2	3,424	0.06%
2021/10/21	0	0.00	2	20.50	20.50	-2	3,439	-0.06%
2021/10/19	0	0.00	42	19.78	19.80	-42	3,913	-1.07%
2021/10/18	17	19.30	0	0.00	19.40	17	4,373	0.39%
2021/10/15	0	0.00	10	19.35	19.60	-10	4,389	-0.23%
2021/10/13	0	0.00	10	19.00	18.80	-10	4,333	-0.23%
2021/10/12	6	18.88	3	19.02	19.20	3	4,351	0.07%
2021/10/08	1	18.90	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	3	18.75	19.20	-3	4,439	-0.07%
2021/10/06	3	18.52	0	0.00	18.15	3	4,452	0.07%
2021/09/30	0	0.00	10	18.70	18.75	-10	4,558	-0.22%
2021/09/17	0	0.00	2	18.10	18.15	-2	4,971	-0.04%
2021/09/03	1	17.40	0	0.00	17.45	1	5,232	0.02%
2021/09/02	2	17.58	0	0.00	17.40	2	5,261	0.04%
2021/08/25	0	0.00	3	17.80	17.75	-3	5,417	-0.06%
2021/08/19	5	16.40	0	0.00	16.45	5	5,520	0.09%
2021/08/16	2	16.65	0	0.00	16.50	2	5,489	0.04%
2021/08/12	1	18.00	0	0.00	18.05	1	5,421	0.02%
2021/08/10	6	18.43	0	0.00	18.35	6	5,674	0.11%
2021/08/09	2	18.85	0	0.00	18.70	2	5,716	0.03%
2021/08/04	5	19.15	2	19.30	19.15	3	5,978	0.05%
2021/07/23	2	20.70	8	20.83	20.60	-6	6,215	-0.10%
2021/07/22	2	20.38	12	20.10	20.45	-10	5,744	-0.17%
2021/07/21	2	18.55	0	0.00	18.60	2	5,427	0.04%
2021/07/19	1	19.00	0	0.00	19.10	1	5,613	0.02%
2021/07/15	2	19.60	2	19.45	19.45	0	6,085	0.00%
2021/07/13	0	0.00	3	19.30	18.75	-3	6,038	-0.05%
2021/07/12	6	18.50	0	0.00	18.55	6	6,027	0.10%
2021/07/08	0	0.00	2	18.80	18.80	-2	6,295	-0.03%
2021/07/07	1	19.00	0	0.00	18.95	1	6,468	0.02%
2021/07/06	9	19.62	0	0.00	19.35	9	6,849	0.13%
2021/07/05	0	0.00	3	20.00	20.15	-3	6,920	-0.04%
2021/06/30	1	19.05	0	0.00	19.05	1	6,839	0.01%
2021/06/28	0	0.00	2	19.35	19.30	-2	6,907	-0.03%
2021/06/25	0	0.00	10	19.70	19.40	-10	6,920	-0.14%
2021/06/22	1	18.10	20	18.05	18.10	-19	7,074	-0.27%
2021/06/21	1	18.30	0	0.00	18.40	1	7,088	0.01%
2021/06/16	21	18.95	0	0.00	18.85	21	7,241	0.29%
2021/06/15	1	19.25	0	0.00	19.20	1	7,455	0.01%
2021/06/11	1	19.35	0	0.00	19.25	1	7,475	0.01%
2021/06/07	11	19.73	0	0.00	19.70	11	7,430	0.15%
2021/06/01	10	20.25	10	20.20	20.20	0	7,488	0.00%
2021/05/31	10	19.90	10	20.10	20.05	0	7,504	0.00%
2021/05/26	1	19.20	0	0.00	19.20	1	7,544	0.01%
2021/05/19	2	19.50	20	19.20	18.85	-18	7,749	-0.23%
2021/05/18	10	18.00	0	0.00	18.40	10	7,543	0.13%
2021/05/17	10	17.30	0	0.00	17.05	10	7,551	0.13%
2021/05/12	16	17.87	20	17.92	17.85	-4	7,476	-0.05%
2021/05/11	13	19.82	8	20.10	19.30	5	7,309	0.07%
2021/05/10	1	20.75	0	0.00	20.70	1	7,241	0.01%
2021/05/07	2	20.40	2.1	21.15	21.25	-0.1	7,273	0.00%
2021/05/06	10	20.05	0	0.00	20.00	10	7,257	0.14%
2021/05/04	11	20.44	0	0.00	20.40	11	7,273	0.15%
2021/05/03	2	21.58	3	21.95	21.25	-1	7,374	-0.01%
2021/04/28	26	23.27	0	0.00	23.20	26	7,494	0.35%
2021/04/27	0	0.00	6	23.38	23.60	-6	7,501	-0.08%
2021/04/26	5	22.67	1	22.55	22.70	4	7,364	0.05%
2021/04/23	4	22.93	1	22.80	22.80	3	7,366	0.04%
2021/04/21	0	0.00	1	23.60	23.35	-1	6,992	-0.01%
2021/04/20	1	23.60	1	23.70	23.70	0	6,993	0.00%
2021/04/19	2	23.93	1	23.70	23.65	1	7,106	0.01%
2021/04/16	3	24.13	0	0.00	23.85	3	7,109	0.04%
2021/04/14	2	24.00	1	24.60	23.70	1	7,381	0.01%
2021/04/13	5	25.30	10	25.39	24.95	-5	7,423	-0.07%
2021/04/12	3	25.72	0.1	26.00	26.10	3	7,719	0.04%
2021/04/09	2	25.00	0	0.00	25.25	2	7,419	0.03%
2021/04/08	0	0.00	5	24.55	25.05	-5	7,311	-0.07%
2021/04/01	0.1	24.10	0	0.00	24.10	0.1	7,472	0.00%
2021/03/31	1	24.35	0	0.00	24.40	1	7,565	0.01%
2021/03/29	2	24.60	2	24.10	24.10	0	8,294	0.00%
2021/03/26	2	24.50	2	24.35	24.35	0	8,355	0.00%
2021/03/25	0	0.00	5	25.10	24.70	-5	8,476	-0.06%
2021/03/23	2	25.25	0	0.00	24.65	2	8,756	0.02%
2021/03/22	0	0.00	6	25.00	24.90	-6	8,859	-0.07%
2021/03/19	0.1	24.60	0	0.00	24.20	0.1	8,967	0.00%
2021/02/25	0	0.00	1	24.90	24.90	-1	16,307	-0.01%
2021/02/22	0	0.00	5	25.30	25.45	-5	17,300	-0.03%
2021/02/17	0	0.00	5	24.90	24.80	-5	17,488	-0.03%
2021/01/26	1	25.15	0	0.00	24.45	1	20,419	0.00%
2021/01/22	0	0.00	2	23.80	23.80	-2	20,225	-0.01%
2021/01/21	2	24.30	0	0.00	23.85	2	20,153	0.01%
2021/01/15	22	25.86	0	0.00	25.80	22	19,807	0.11%
2021/01/14	3	26.70	0	0.00	26.70	3	19,694	0.02%
2021/01/13	2	26.45	0	0.00	26.40	2	19,635	0.01%
2021/01/12	0	0.00	2	26.23	26.10	-2	19,627	-0.01%
2021/01/11	10	27.40	0	0.00	27.35	10	19,445	0.05%
2021/01/08	1	26.50	0	0.00	26.90	1	19,396	0.01%
2021/01/07	0	0.00	10	27.85	27.90	-10	19,146	-0.05%
2021/01/06	5	28.00	3.2	27.99	28.00	1.9	19,138	0.01%
2021/01/05	20	29.00	0	0.00	28.85	20	18,887	0.11%
2021/01/04	0	0.00	1	29.20	29.25	-1	18,481	-0.01%
2020/12/30	0	0.00	10	28.90	29.05	-10	18,389	-0.05%
2020/12/29	0	0.00	6	28.88	29.05	-6	18,366	-0.03%
2020/12/28	0	0.00	12	28.65	28.55	-12	18,193	-0.07%
2020/12/25	8	28.19	0	0.00	28.20	8	18,123	0.04%
2020/12/24	17	28.94	7	29.04	28.30	10	18,075	0.06%
2020/12/23	0	0.00	1	28.40	28.40	-1	17,531	-0.01%
2020/12/22	0	0.00	13	28.19	27.55	-13	17,525	-0.07%
2020/12/21	0	0.00	4	28.15	28.05	-4	17,375	-0.02%
2020/12/18	1	29.00	6	29.00	28.85	-5	17,222	-0.03%
2020/12/17	8	28.59	4	28.66	29.15	4	17,114	0.02%
2020/12/16	5	28.47	5	28.69	28.55	0	16,949	0.00%
2020/12/15	5	28.00	43	28.14	28.35	-38	16,987	-0.22%
2020/12/14	6	28.22	15	28.42	28.15	-9	16,817	-0.05%
2020/12/11	59	28.39	104	29.00	28.35	-45	16,622	-0.27%	大賣/
2020/12/10	31	29.55	21	29.50	29.50	10	15,975	0.06%
2020/12/09	64	29.07	50	29.49	28.95	14	15,487	0.09%
2020/12/08	7	27.76	20	28.10	28.85	-13	14,869	-0.09%
2020/12/07	85	27.82	72	27.62	28.00	13	14,591	0.09%
2020/12/04	19	27.43	6	26.63	27.25	13	14,306	0.09%
2020/12/03	14	25.37	2	25.43	25.40	12	13,790	0.09%
2020/12/02	48	24.98	21	25.20	25.25	27	13,659	0.20%
2020/12/01	44	24.40	16	24.49	24.45	28	13,459	0.21%
2020/11/30	11	23.82	10	23.41	24.05	1	13,389	0.01%
2020/11/27	17	23.26	4	23.10	23.05	13	13,684	0.09%
2020/11/26	3	22.80	15	22.73	22.75	-12	13,364	-0.09%
2020/11/25	57	22.69	16	22.65	22.80	41	13,205	0.31%
2020/11/24	25	22.32	38	22.42	22.80	-13	12,683	-0.10%
2020/11/20	4	21.40	6	21.30	21.40	-2	11,229	-0.02%
2020/11/19	10	20.68	0	0.00	20.55	10	11,119	0.09%
2020/11/13	1	20.00	0	0.00	20.15	1	11,555	0.01%
2020/11/12	5	21.00	6	20.63	20.10	-1	11,497	-0.01%
2020/11/11	33	20.72	23.5	20.90	20.90	9.5	10,545	0.09%
2020/11/10	0	0.00	21	19.30	19.00	-21	9,431	-0.22%
2020/11/09	1	19.15	0	0.00	19.10	1	9,448	0.01%
2020/11/03	0	0.00	4.2	19.00	18.90	-4.2	9,779	-0.04%
2020/10/28	0	0.00	0.1	18.15	18.25	-0.1	9,821	0.00%
2020/10/27	1	18.35	0	0.00	18.30	1	9,899	0.01%
2020/10/21	0	0.00	9	18.55	18.45	-9	10,489	-0.09%
2020/10/14	0	0.00	1	19.10	19.15	-1	12,525	-0.01%
2020/10/13	0	0.00	3	19.05	19.10	-3	12,750	-0.02%
2020/10/12	0	0.00	12	19.24	19.05	-12	12,835	-0.09%
2020/10/07	0	0.00	20	19.03	18.95	-20	13,121	-0.15%
2020/10/06	0	0.00	1	19.15	18.75	-1	13,190	-0.01%
2020/10/05	0	0.00	3	18.40	18.80	-3	13,421	-0.02%
2020/09/30	0	0.00	30	18.47	18.45	-30	13,652	-0.22%
2020/09/28	0	0.00	1	17.65	18.05	-1	14,264	-0.01%
2020/09/25	21	17.20	0	0.00	17.25	21	14,628	0.14%
2020/09/23	0	0.00	4	18.05	18.15	-4	15,546	-0.03%
2020/09/18	2	19.00	2	18.35	18.45	0	18,724	0.00%
2020/09/16	10	18.50	10	18.45	18.30	0	20,093	0.00%
2020/09/15	20	18.40	0	0.00	18.35	20	20,160	0.10%
2020/09/14	10	18.35	0	0.00	18.35	10	20,427	0.05%
2020/09/09	10	17.90	0	0.00	18.25	10	20,927	0.05%
2020/09/07	1	18.35	0	0.00	18.10	1	20,986	0.00%
2020/09/04	1	18.55	22	18.41	18.50	-21	21,137	-0.10%
2020/09/03	10	19.40	0	0.00	19.05	10	21,304	0.05%
2020/09/02	3	20.05	51	19.99	19.70	-48	21,339	-0.22%
2020/08/28	0	0.00	1	19.10	18.90	-1	22,792	0.00%
2020/08/25	0	0.00	2	19.50	18.90	-2	22,715	-0.01%
2020/08/24	3	18.97	5	19.10	19.10	-2	22,502	-0.01%
2020/08/21	0	0.00	2	18.60	18.60	-2	22,231	-0.01%
2020/08/18	0	0.00	1.1	18.94	18.85	-1.1	21,484	0.00%
2020/08/17	1	18.75	8	18.78	18.60	-7	21,357	-0.03%
2020/08/14	2	18.55	0	0.00	18.60	2	21,046	0.01%
2020/08/12	0	0.00	21	17.88	17.95	-21	20,700	-0.10%
2020/08/10	0	0.00	10	18.40	18.20	-10	20,700	-0.05%
2020/08/05	0	0.00	1	18.00	18.00	-1	21,000	0.00%
2020/08/04	0	0.00	2	17.78	17.90	-2	20,933	-0.01%
2020/08/03	7	17.55	0	0.00	17.50	7	20,795	0.03%
2020/07/29	0	0.00	1.1	17.05	17.15	-1.1	20,785	-0.01%
2020/07/28	10	17.00	0	0.00	16.90	10	20,938	0.05%
2020/07/27	5	17.40	0	0.00	17.30	5	20,843	0.02%
2020/07/24	1	17.50	4	17.83	17.80	-3	20,692	-0.01%
2020/07/23	20	18.50	1	18.80	18.25	19	20,435	0.09%
2020/07/22	14	18.86	27	19.05	19.05	-13	20,038	-0.06%
2020/07/21	17	17.71	0	0.00	17.55	17	18,941	0.09%
2020/07/20	17	17.52	1	17.65	17.70	16	18,845	0.08%
2020/07/17	8	17.70	30	17.56	17.50	-22	18,634	-0.12%
2020/07/16	12	18.39	0	0.00	18.30	12	18,373	0.07%
2020/07/15	1	19.05	32	18.95	18.25	-31	18,286	-0.17%
2020/07/14	3	19.08	4	18.91	18.90	-1	18,136	-0.01%
2020/07/13	2	19.48	7	19.39	19.25	-5	18,054	-0.03%
2020/07/10	10	19.17	5	19.24	19.20	5	17,983	0.03%
2020/07/09	32	19.50	2	19.48	19.20	30	17,778	0.17%
2020/07/08	1	19.25	0	0.00	19.20	1	17,559	0.01%
2020/07/07	3	19.47	2	19.13	19.15	1	17,323	0.01%
2020/07/06	32	19.45	49	19.56	19.90	-17	16,951	-0.10%
2020/07/03	7	19.39	15	19.26	19.00	-8	16,535	-0.05%
2020/07/02	4	19.68	8	19.76	19.95	-4	16,073	-0.02%
2020/07/01	5	19.21	17	19.31	19.40	-12	15,487	-0.08%
2020/06/30	98	19.49	94	19.56	19.10	4	14,947	0.03%
2020/06/29	62	17.45	77.7	17.74	18.60	-15.7	13,696	-0.11%
2020/06/24	30	16.98	21	17.39	16.95	9	12,431	0.07%
2020/06/22	0	0.00	10	14.65	15.25	-10	10,870	-0.09%
2020/06/19	12	14.43	10	14.65	13.90	2	10,806	0.02%
2020/06/18	12	14.75	11	14.79	14.60	1	10,561	0.01%
2020/06/17	14	14.95	13	14.71	15.00	1	10,446	0.01%
2020/06/16	11	14.60	21	14.81	14.60	-10	10,201	-0.10%
2020/06/15	1	14.25	0	0.00	14.00	1	10,081	0.01%
2020/06/12	11	13.81	6	13.83	14.10	5	9,988	0.05%
2020/06/11	9	14.74	4	15.10	14.45	5	9,849	0.05%
2020/06/10	31	14.85	27	14.60	14.55	4	9,647	0.04%
2020/06/09	47	15.85	0	0.00	15.50	47	9,516	0.49%
2020/06/08	3	16.17	3	15.97	16.15	0	9,108	0.00%
2020/06/05	6	15.45	0	0.00	15.05	6	8,245	0.07%
2020/06/04	0	0.00	2	14.15	14.15	-2	7,140	-0.03%
2020/06/03	0	0.00	1	12.80	12.90	-1	6,831	-0.01%
2020/06/01	0	0.00	5	12.65	12.85	-5	6,864	-0.07%
2020/05/28	0	0.00	5	12.45	12.25	-5	6,794	-0.07%
2020/05/27	10	12.35	0	0.00	12.30	10	6,749	0.15%
2020/05/26	0	0.00	5	12.75	12.45	-5	6,830	-0.07%
2020/05/25	0	0.00	5	12.55	12.55	-5	6,754	-0.07%
2020/05/22	6	12.33	0	0.00	12.25	6	6,734	0.09%
2020/05/21	0	0.00	5	12.80	12.65	-5	6,755	-0.07%
2020/05/20	10	12.50	0	0.00	12.55	10	6,743	0.15%
2020/05/19	5	12.50	5	12.65	12.55	0	6,732	0.00%
2020/05/14	2	13.45	1	13.35	13.10	1	6,607	0.02%
2020/05/13	0	0.00	10	12.85	13.20	-10	6,223	-0.16%
2020/05/12	1	12.75	0	0.00	12.55	1	6,559	0.02%
2020/05/11	10	12.60	0	0.00	12.65	10	6,565	0.15%
2020/05/05	0	0.00	16	12.75	12.65	-16	6,448	-0.25%
2020/05/04	0	0.00	6	13.03	12.85	-6	6,360	-0.09%
2020/04/30	15	12.30	2	12.60	12.20	13	6,091	0.21%
2020/04/17	1	11.95	0	0.00	11.65	1	6,396	0.02%
2020/04/15	5	12.55	1	12.50	12.50	4	6,255	0.06%
2020/04/14	0	0.00	6	12.55	12.45	-6	6,240	-0.10%
2020/04/13	1	12.15	0	0.00	12.15	1	6,138	0.02%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/08	0	0.00	2	12.40	12.05	-2	6,266	-0.03%
2020/03/30	0	0.00	10	10.80	10.95	-10	6,045	-0.17%
2020/03/26	5	10.10	5	10.25	10.50	0	6,044	0.00%
2020/03/25	0	0.00	10	10.35	10.50	-10	6,039	-0.17%
2020/03/23	0	0.00	1	9.48	9.48	-1	5,916	-0.02%
2020/03/16	14	10.04	0	0.00	9.89	14	5,615	0.25%
2020/03/13	10	10.00	10	10.15	10.30	0	5,604	0.00%
2020/03/12	10	11.28	20	11.10	11.10	-10	5,349	-0.19%
2020/03/11	0	0.00	0.2	11.95	11.95	-0.2	5,250	0.00%
2020/03/10	0	0.00	1	11.85	12.15	-1	5,260	-0.02%
2020/03/05	8	13.17	0	0.00	13.15	8	5,204	0.15%
2020/02/21	0	0.00	10	14.15	14.05	-10	5,540	-0.18%
2020/02/20	0	14.10	0	0.00	14.15	0	5,523	0.00%
2020/02/18	0	0.00	8	14.05	14.05	-8	5,497	-0.15%
2020/02/17	0	0.00	2	14.05	14.05	-2	5,418	-0.04%
2020/02/14	10	14.33	0	0.00	14.15	10	5,363	0.19%
2020/02/13	14	14.77	5	14.68	14.55	9	5,129	0.18%
2020/02/12	0	0.00	1	13.65	13.60	-1	4,669	-0.02%
2020/01/31	1	13.85	0	0.00	13.85	1	4,398	0.02%
2020/01/17	0	0.00	18	14.25	14.30	-18	4,082	-0.44%
2020/01/16	18	14.15	13	14.20	14.20	5	4,057	0.12%
2020/01/15	0	0.00	20	13.91	13.90	-20	3,930	-0.51%
2020/01/14	50	14.00	10	14.00	14.00	40	3,881	1.03%
2020/01/09	18	13.65	0	0.00	13.65	18	3,725	0.48%
2020/01/08	0	0.00	18	13.30	13.30	-18	3,694	-0.49%
2020/01/07	18	13.45	0	0.00	13.45	18	3,619	0.50%
2020/01/03	10	13.75	0	0.00	13.70	10	3,537	0.28%
2020/01/02	0	0.00	10	13.55	13.65	-10	3,406	-0.29%
2019/12/31	0	0.00	10	13.25	13.30	-10	3,260	-0.31%
2019/12/24	10	12.85	2	12.85	12.90	8	3,440	0.23%
2019/12/23	10	13.00	5	13.00	13.00	5	3,432	0.15%
2019/12/19	7	13.04	0	0.00	12.90	7	3,348	0.21%
2019/12/16	0	0.00	1	12.90	12.90	-1	3,358	-0.03%
2019/12/13	1	12.80	0	0.00	12.70	1	3,271	0.03%
2019/11/29	0	0.00	0.7	12.60	12.70	-0.7	3,138	-0.02%
2019/11/26	10	13.25	135	12.82	12.90	-125	3,041	-4.11%	大賣/鉅額交易
2019/11/25	0	0.00	2	13.25	13.25	-2	2,711	-0.07%
2019/11/18	60	12.30	5	12.30	12.20	55	2,715	2.03%
2019/11/11	2	11.80	0	0.00	11.80	2	2,741	0.07%
2019/11/07	0	0.00	15	12.00	12.00	-15	2,769	-0.54%
2019/10/29	0	0.00	20	12.20	12.10	-20	2,909	-0.69%
2019/10/24	0	0.00	5	12.00	12.00	-5	3,040	-0.16%
2019/10/22	5	12.15	0	0.00	12.15	5	3,122	0.16%
2019/10/16	4	12.00	5	12.05	12.15	-1	3,383	-0.03%
2019/10/07	0	0.00	20	11.60	11.60	-20	3,439	-0.58%
2019/10/02	6	11.55	5	11.80	11.80	1	3,500	0.03%
2019/10/01	32	11.72	0	0.00	11.75	32	3,686	0.87%
2019/09/27	5	12.35	0	0.00	12.15	5	3,575	0.14%
2019/09/23	0	0.00	1	12.20	12.45	-1	3,399	-0.03%
2019/09/18	10	12.20	0	0.00	12.25	10	3,375	0.30%
2019/09/09	0	0.00	10	13.00	12.90	-10	3,519	-0.28%
2019/09/05	0	0.00	3	12.85	12.80	-3	3,761	-0.08%
2019/09/02	4	12.80	0	0.00	12.80	4	3,917	0.10%
2019/08/30	0	0.00	2	12.65	12.65	-2	3,891	-0.05%
2019/08/29	0	0.00	3	12.40	12.35	-3	3,850	-0.08%
2019/08/28	0	0.00	5	12.25	12.25	-5	3,788	-0.13%
2019/08/26	8	12.05	0	0.00	11.95	8	3,792	0.21%
2019/08/21	0	0.00	3	12.70	12.70	-3	3,854	-0.08%
2019/08/02	5	12.80	2	12.60	12.65	3	4,635	0.06%
2019/07/30	0	0.00	3	13.55	13.15	-3	5,084	-0.06%
2019/07/23	0	0.00	2	13.30	12.90	-2	6,202	-0.03%
2019/07/19	5	12.75	7	12.89	12.90	-2	6,437	-0.03%
2019/07/17	0	0.00	1	12.85	12.80	-1	6,612	-0.02%
2019/07/15	1	13.00	0	0.00	12.90	1	6,835	0.01%
2019/07/10	1	12.85	0	0.00	12.85	1	7,372	0.01%
2019/07/09	2	13.00	4	12.95	12.90	-2	7,391	-0.03%
2019/07/05	0	0.00	4	13.28	13.20	-4	7,475	-0.05%
2019/07/04	0	0.00	3	12.80	12.75	-3	7,287	-0.04%
2019/06/14	0	0.00	5	12.50	12.55	-5	8,886	-0.06%
2019/06/13	5	12.75	2	12.80	12.55	3	8,966	0.03%
2019/06/11	0	0.00	5	11.95	11.90	-5	8,702	-0.06%
2019/06/05	0	0.00	6	11.65	11.70	-6	8,878	-0.07%
2019/05/20	5	11.75	5	11.65	11.50	0	9,185	0.00%
2019/05/14	2	12.00	0	0.00	12.15	2	9,640	0.02%
2019/05/13	5	12.80	0	0.00	12.30	5	9,585	0.05%
2019/05/10	3	13.50	10	13.60	13.55	-7	9,281	-0.08%
2019/05/09	22	13.96	26	14.20	13.70	-4	9,211	-0.04%
2019/05/08	10	14.20	0	0.00	14.35	10	8,996	0.11%
2019/05/07	10	14.75	0	0.00	14.75	10	8,883	0.11%
2019/05/06	8	15.04	0	0.00	14.90	8	8,966	0.09%
2019/05/03	24	15.10	0	0.00	15.40	24	8,773	0.27%
2019/05/02	9	14.97	9	15.12	15.05	0	8,496	0.00%
2019/04/26	0	0.00	2	14.65	14.40	-2	7,745	-0.03%
2019/04/24	0	0.00	1	14.55	14.10	-1	7,564	-0.01%
2019/04/23	3	14.20	2	14.20	14.20	1	7,833	0.01%
2019/04/22	1	13.80	1	14.10	14.20	0	7,773	0.00%
2019/04/19	8	13.75	0	0.00	13.80	8	7,779	0.10%
2019/04/18	10	14.15	10	13.90	13.55	0	8,125	0.00%
2019/04/16	0	0.00	5	13.80	13.70	-5	8,497	-0.06%
2019/04/15	0	0.00	33	13.40	13.40	-33	8,485	-0.39%
2019/04/12	5	13.60	0	0.00	13.40	5	8,563	0.06%
2019/04/08	0	0.00	6	13.80	13.65	-6	10,077	-0.06%
2019/04/02	5	13.60	0	0.00	13.50	5	10,095	0.05%
2019/03/27	10	13.75	0	0.00	13.50	10	9,776	0.10%
2019/03/25	1	13.55	0	0.00	13.45	1	9,617	0.01%
2019/03/21	11	14.20	7	14.04	14.00	4	9,456	0.04%
2019/03/20	0	0.00	1	13.35	13.50	-1	9,009	-0.01%
2019/03/19	30	13.83	21	13.60	13.40	9	9,052	0.10%
2019/03/15	10	13.10	0	0.00	13.00	10	9,164	0.11%
2019/03/14	15	13.30	2	13.35	13.10	13	9,366	0.14%
2019/03/13	0	0.00	5	13.15	13.15	-5	9,268	-0.05%
2019/03/08	0	0.00	10	12.80	12.80	-10	9,112	-0.11%
2019/03/07	8	12.90	0	0.00	12.85	8	9,079	0.09%
2019/03/06	0	0.00	10	13.05	13.05	-10	9,066	-0.11%
2019/03/05	21	13.49	22	13.21	13.15	-1	9,057	-0.01%
2019/02/25	2	13.00	0	0.00	13.00	2	8,859	0.02%
2019/02/21	30	13.15	0	0.00	12.90	30	8,753	0.34%
2019/02/19	0	0.00	2	13.15	12.85	-2	8,593	-0.02%
2019/02/18	2	12.80	3	13.15	12.85	-1	8,521	-0.01%
2019/02/15	0	0.00	2	13.35	13.10	-2	8,447	-0.02%
2019/02/14	12	13.33	10	13.20	13.20	2	8,325	0.02%
2019/02/12	20	12.65	20	12.70	12.70	0	7,717	0.00%
2019/01/29	0	0.00	1	12.40	12.30	-1	7,570	-0.01%
2019/01/25	2	12.65	7	12.66	12.65	-5	7,461	-0.07%
2019/01/18	0	0.00	3	12.30	12.30	-3	7,118	-0.04%
2019/01/17	7	12.53	0	0.00	12.45	7	7,081	0.10%
2019/01/15	19	13.03	10	13.15	12.55	9	6,863	0.13%
2019/01/10	0	0.00	1	13.05	12.95	-1	6,139	-0.02%
2019/01/09	1	13.20	7	13.09	13.10	-6	5,724	-0.10%
2019/01/08	2	11.90	2	12.00	12.00	0	4,922	0.00%
2019/01/04	0	0.00	3	11.98	12.00	-3	4,802	-0.06%
2019/01/03	2	11.80	20	11.85	11.90	-18	4,804	-0.37%
2019/01/02	22	12.24	3	12.22	12.05	19	4,712	0.40%
2018/12/28	107	12.21	101	12.00	12.05	6	4,475	0.13%	大買/大賣/
2018/12/27	3	11.77	3	12.20	12.20	0	3,741	0.00%
2018/12/20	2	11.10	1	11.35	11.00	1	3,120	0.03%
2018/12/19	1	11.55	0	0.00	11.35	1	3,087	0.03%
2018/12/17	0	0.00	2	11.80	11.50	-2	3,041	-0.07%
2018/12/14	0	0.00	2	11.50	11.50	-2	3,015	-0.07%
2018/12/13	2	11.65	0	0.00	11.70	2	3,009	0.07%
2018/12/10	15	11.80	11	11.83	11.80	4	2,730	0.15%
2018/12/07	0	0.00	2	11.65	11.80	-2	2,268	-0.09%
2018/12/04	1	11.45	0	0.00	11.50	1	2,041	0.05%
2018/10/22	0	0.00	0.5	10.15	10.15	-0.5	2,861	-0.02%
2018/10/17	0	0.00	6	10.13	10.05	-6	3,249	-0.18%
2018/10/16	0	0.00	1	10.10	10.00	-1	3,302	-0.03%
2018/10/12	0	0.00	2	9.93	10.00	-2	3,625	-0.06%
2018/10/05	0	0.00	1	10.85	10.85	-1	3,693	-0.03%
2018/10/04	1	11.45	0	0.00	11.35	1	3,676	0.03%
2018/09/27	0	0.00	3	11.70	11.65	-3	3,936	-0.08%
2018/09/19	0	0.00	1	11.40	11.25	-1	4,176	-0.02%
2018/09/11	1	11.25	0	0.00	11.15	1	5,616	0.02%
2018/09/07	1	11.30	1	11.55	11.45	0	5,922	0.00%
2018/09/06	1	11.85	0	0.00	11.85	1	6,068	0.02%
2018/09/04	2	11.80	0	0.00	11.90	2	6,372	0.03%
2018/08/30	0	0.00	1	12.05	12.05	-1	7,089	-0.01%
2018/08/29	1	12.10	0	0.00	12.00	1	7,542	0.01%
2018/08/28	0	0.00	1	12.25	12.05	-1	7,856	-0.01%
2018/08/27	11	11.96	10	12.05	12.05	1	8,213	0.01%
2018/08/24	0	0.00	1	11.70	11.75	-1	8,472	-0.01%
2018/08/17	2	11.55	1	11.65	11.60	1	11,446	0.01%
2018/08/16	1	11.50	0	0.00	11.55	1	11,452	0.01%
2018/08/15	5	11.60	0	0.00	11.50	5	11,468	0.04%
2018/08/13	0	0.00	1	12.35	11.70	-1	11,519	-0.01%
2018/08/07	4	13.05	0	0.00	12.90	4	11,535	0.03%
2018/08/02	1	13.75	1	13.90	13.55	0	11,713	0.00%
2018/07/31	0	0.00	1	14.00	13.85	-1	11,793	-0.01%
2018/07/27	1	13.95	0	0.00	13.95	1	11,709	0.01%
2018/07/26	0	0.00	1	14.30	14.15	-1	11,777	-0.01%
2018/07/20	0	0.00	10	13.95	13.80	-10	11,348	-0.09%
2018/07/18	1	13.60	2	13.55	13.55	-1	11,136	-0.01%
2018/07/17	1	13.30	0	0.00	13.20	1	11,029	0.01%
2018/07/13	12	13.54	2	13.50	13.45	10	10,974	0.09%
2018/07/10	10	13.70	10	13.60	13.55	0	10,881	0.00%
2018/07/06	5	13.05	10	13.25	13.40	-5	10,787	-0.05%
2018/07/05	0	0.00	3	13.10	13.05	-3	10,751	-0.03%
2018/06/29	0	0.00	1	13.95	13.90	-1	10,606	-0.01%
2018/06/27	1	13.45	2	13.65	13.85	-1	10,492	-0.01%
2018/06/26	3	13.82	6	13.48	13.70	-3	10,414	-0.03%
2018/06/25	8	13.65	0	0.00	13.30	8	9,758	0.08%
2018/06/22	1	14.35	1	14.25	14.25	0	9,550	0.00%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	5	15.00	5	14.60	14.90	0	9,372	0.00%
2018/06/19	3	15.30	1	15.05	14.95	2	9,163	0.02%
2018/06/15	0	0.00	1	15.00	14.95	-1	9,080	-0.01%
2018/06/14	4	14.70	0	0.00	14.65	4	8,974	0.04%
2018/06/11	1	15.20	8	15.40	15.20	-7	8,501	-0.08%
2018/06/07	0	0.00	20	15.18	15.05	-20	8,130	-0.25%
2018/06/06	6	15.10	7	15.48	15.40	-1	7,829	-0.01%
2018/06/05	1	14.60	10	14.70	14.70	-9	7,543	-0.12%
2018/06/04	12	15.35	1	15.30	15.35	11	7,316	0.15%
2018/06/01	1	14.70	1	14.75	14.60	0	6,950	0.00%
2018/05/31	19	15.86	18	15.61	15.10	1	6,711	0.01%
2018/05/30	13	14.73	0	0.00	14.80	13	5,943	0.22%
2018/05/29	22	14.60	33	14.65	14.70	-11	5,542	-0.20%
2018/05/28	0	0.00	14	13.71	13.75	-14	4,475	-0.31%
2018/05/25	0	0.00	2	12.35	12.50	-2	3,834	-0.05%
2018/05/24	0	0.00	1	12.45	12.40	-1	3,834	-0.03%
2018/05/22	10	12.40	0	0.00	12.35	10	3,857	0.26%
2018/05/21	1	12.40	0	0.00	12.50	1	3,949	0.03%
2018/05/16	20	12.35	0	0.00	12.25	20	3,909	0.51%
2018/05/14	0	0.00	5	12.30	12.25	-5	3,949	-0.13%
2018/05/11	5	11.90	5	12.15	11.95	0	3,894	0.00%
2018/04/27	0	0.00	1	10.90	10.95	-1	4,028	-0.02%
2018/04/25	2	11.25	2	11.15	11.15	0	4,195	0.00%
2018/04/19	1	11.05	0	0.00	11.00	1	4,676	0.02%
2018/04/09	0	0.00	3	11.40	11.40	-3	7,521	-0.04%
2018/04/02	4	11.69	3	11.50	11.50	1	7,518	0.01%
2018/03/29	0	0.00	0.1	11.40	11.45	-0.1	7,401	0.00%
2018/03/26	0	0.00	5	11.20	11.30	-5	7,395	-0.07%
2018/03/20	1	11.50	0	0.00	11.40	1	7,201	0.01%
2018/03/19	0	0.00	2	11.70	11.70	-2	7,168	-0.03%
2018/03/09	8	11.98	15	12.03	11.80	-7	7,196	-0.10%
2018/03/08	0	0.00	3	11.70	11.65	-3	7,025	-0.04%
2018/03/07	0	0.00	2	11.30	11.30	-2	6,963	-0.03%
2018/03/06	15	11.50	0	0.00	11.45	15	6,981	0.21%
2018/02/23	1	11.55	0	0.00	11.40	1	7,145	0.01%
2018/02/22	2	11.25	20	11.25	11.20	-18	7,097	-0.25%
2018/02/21	22	11.39	0	0.00	11.30	22	7,163	0.31%
2018/02/09	0	0.00	10	10.70	10.75	-10	6,977	-0.14%
2018/02/02	5	12.45	0.6	12.40	12.45	4.4	6,799	0.07%
2018/02/01	3	12.90	0	0.00	12.85	3	6,761	0.04%
2018/01/31	0	0.00	5	13.00	13.05	-5	6,776	-0.07%
2018/01/29	0	0.00	5	12.60	12.60	-5	6,553	-0.08%
2018/01/26	2	12.70	5	12.75	12.75	-3	6,514	-0.05%
2018/01/25	1	12.85	0	0.00	12.60	1	6,466	0.02%
2018/01/22	2	12.65	2	12.60	12.60	0	6,293	0.00%
2018/01/16	0	0.00	25	12.30	12.40	-25	5,996	-0.42%
2018/01/15	0	0.00	1	12.35	12.20	-1	5,924	-0.02%
2018/01/12	5	12.80	0	0.00	12.80	5	5,731	0.09%
2018/01/11	5	13.20	3	13.00	12.95	2	5,662	0.04%
2018/01/10	5	13.05	2	13.25	13.05	3	5,506	0.05%
2018/01/09	2	12.65	1	12.80	12.80	1	5,365	0.02%
2018/01/08	15	13.41	4	13.34	13.15	11	5,139	0.21%
2018/01/05	5	12.24	18	11.90	12.80	-13	4,280	-0.30%
2018/01/04	56	11.54	12	11.23	11.65	44	3,617	1.22%
2018/01/03	12	11.02	0	0.00	10.95	12	3,259	0.37%
2018/01/02	10	10.70	0	0.00	10.70	10	3,125	0.32%