友訊 (2332)-凱基-松山券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
1,683張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	17.95	0	0.00	17.90	3	3,122	0.10%
2024/04/19	0	0.00	5	17.20	17.20	-5	3,292	-0.15%
2024/04/17	5	17.45	0	0.00	17.50	5	3,279	0.15%
2024/04/16	0	0.00	5	17.25	17.30	-5	3,278	-0.15%
2024/04/11	1	17.95	0	0.00	17.90	1	3,211	0.03%
2024/04/10	1	18.30	0	0.00	18.35	1	3,160	0.03%
2024/04/08	5.2	18.45	0	0.00	18.40	5.2	3,193	0.16%
2024/04/01	0	0.00	0	18.60	18.70	0	3,228	0.00%
2024/03/29	1	18.55	0	0.00	18.60	1	3,243	0.03%
2024/03/26	0	18.50	0	0.00	18.50	0	3,265	0.00%
2024/03/25	0	0.00	5	18.85	18.85	-5	3,270	-0.15%
2024/03/22	11	18.70	1	18.70	18.70	10	3,321	0.30%
2024/03/20	1	18.40	0	0.00	18.45	1	3,389	0.03%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/12	1	18.95	0	0.00	18.95	1	3,627	0.03%
2024/03/08	1.1	18.88	0	0.00	18.85	1.1	3,901	0.03%
2024/03/07	7	19.35	0	19.10	19.20	7	4,005	0.17%
2024/03/06	0	0.00	2	19.50	19.50	-2	4,070	-0.05%
2024/03/04	0	19.45	1	19.45	19.65	-1	4,287	-0.02%
2024/02/29	1	19.30	0	0.00	19.35	1	4,093	0.02%
2024/02/27	3	19.45	0	0.00	19.15	3	4,082	0.07%
2024/02/23	2	19.45	1	19.50	19.30	1	4,030	0.02%
2024/02/22	1	19.65	0	0.00	19.60	1	4,046	0.02%
2024/02/21	2	19.65	0	0.00	19.60	2	4,036	0.05%
2024/02/20	7	19.81	0	0.00	19.95	7	3,996	0.18%
2024/02/19	1	19.35	0	0.00	19.40	1	3,815	0.03%
2024/02/15	1	18.75	0	0.00	19.40	1	3,810	0.03%
2024/02/01	1	19.80	0	0.00	19.70	1	3,723	0.03%
2024/01/31	0	0.00	2	19.35	19.35	-2	3,641	-0.05%
2024/01/26	0	0.00	5	19.45	19.35	-5	3,744	-0.13%
2024/01/25	2	19.45	0	0.00	19.45	2	3,756	0.05%
2024/01/23	3	19.53	0	0.00	19.65	3	3,783	0.08%
2024/01/19	0	0.00	0	18.65	18.70	0	3,666	0.00%
2024/01/15	0	0.00	2	19.20	19.20	-2	3,671	-0.05%
2024/01/11	0	0.00	9	18.95	19.10	-9	3,724	-0.24%
2024/01/09	0	0.00	1	19.15	19.20	-1	3,837	-0.03%
2024/01/02	2	20.10	0	0.00	20.05	2	3,931	0.05%
2023/12/28	3	20.00	0	0.00	20.10	3	3,908	0.08%
2023/12/21	0	0.00	2	19.45	19.55	-2	4,001	-0.05%
2023/12/20	1	19.70	0	0.00	19.65	1	4,019	0.02%
2023/12/19	0	0.00	10	19.50	19.35	-10	4,034	-0.25%
2023/12/14	3	19.75	4	20.00	19.80	-1	4,614	-0.02%
2023/12/13	4	20.05	0	0.00	19.80	4	4,622	0.09%
2023/12/08	0	0.00	2	20.00	20.00	-2	4,773	-0.04%
2023/12/07	5	20.12	0	0.00	20.00	5	4,822	0.10%
2023/12/05	4	20.46	60	20.25	20.25	-56	4,902	-1.14%
2023/12/04	7	20.49	2	20.50	20.45	5	4,908	0.10%
2023/12/01	50	20.12	0	0.00	20.15	50	4,873	1.03%
2023/11/30	13	20.08	4	20.13	20.40	9	4,859	0.19%
2023/11/17	2	18.90	0	0.00	18.95	2	7,665	0.03%
2023/11/06	10	19.00	0	0.00	19.00	10	11,481	0.09%
2023/11/03	0	0.00	1	18.60	18.65	-1	11,438	-0.01%
2023/11/01	0	0.00	0.1	18.20	18.35	-0.1	11,461	0.00%
2023/10/30	7	18.55	0	0.00	18.55	7	11,500	0.06%
2023/10/27	0	0.00	3	18.60	18.45	-3	11,523	-0.03%
2023/10/26	1.2	18.51	0	0.00	18.35	1.2	11,568	0.01%
2023/10/24	1	18.75	0	0.00	18.85	1	11,611	0.01%
2023/10/18	8.2	18.39	0	0.00	18.55	8.2	11,729	0.07%
2023/10/17	1.6	19.38	0	0.00	18.95	1.6	11,785	0.01%
2023/10/12	0	0.00	1	19.90	20.00	-1	12,084	-0.01%
2023/10/11	1	19.90	0	0.00	19.70	1	12,103	0.01%
2023/10/06	3	20.50	3	20.15	20.15	0	12,113	0.00%
2023/10/03	2	20.30	0	0.00	20.25	2	12,311	0.02%
2023/10/02	0	0.00	0	20.65	20.65	0	12,400	0.00%
2023/09/26	0	0.00	108	20.15	20.10	-108	12,762	-0.85%	大賣/鉅額交易
2023/09/25	1	20.35	0	0.00	20.35	1	13,199	0.01%
2023/09/22	0.1	20.00	0	0.00	19.90	0.1	13,386	0.00%
2023/09/21	0.8	20.15	1	20.00	19.90	-0.2	13,530	0.00%
2023/09/20	2.1	20.78	1	20.85	20.35	1.1	13,698	0.01%
2023/09/19	4.1	21.03	1	21.30	21.10	3.1	13,631	0.02%
2023/09/18	10	20.95	27	20.85	20.85	-17	13,624	-0.12%
2023/09/15	2.1	20.95	0	0.00	21.00	2.1	13,665	0.02%
2023/09/14	4.1	21.21	21	21.35	21.20	-16.9	13,596	-0.12%
2023/09/13	17	21.15	0	0.00	21.10	17	13,585	0.13%
2023/09/12	8	21.48	0	0.00	21.45	8	13,828	0.06%
2023/09/08	1	22.60	6	22.92	22.60	-5	14,002	-0.04%
2023/09/07	4	23.20	0.1	23.15	23.05	4	13,929	0.03%
2023/09/06	5	23.85	7	24.16	23.85	-2	13,788	-0.01%
2023/09/05	0	0.00	22.4	24.12	24.05	-22.4	13,681	-0.16%
2023/09/04	11	24.24	2	24.15	24.00	9	13,625	0.07%
2023/09/01	120	24.70	0	0.00	24.70	120	13,482	0.89%	大買/鉅額交易
2023/08/31	1	25.25	9	25.12	25.05	-8	13,413	-0.06%
2023/08/30	5	25.45	18	25.37	25.10	-13	13,465	-0.10%
2023/08/29	1	25.05	1.1	25.05	25.05	-0.1	13,510	0.00%
2023/08/28	0	0.00	1	25.95	25.55	-1	13,347	-0.01%
2023/08/25	2	25.63	7	26.11	25.85	-5	12,969	-0.04%
2023/08/24	9.2	25.84	52.1	25.89	25.65	-42.8	12,541	-0.34%
2023/08/23	4	25.70	15.1	25.83	25.40	-11.1	12,051	-0.09%
2023/08/22	15	25.57	16	25.48	25.25	-1	11,505	-0.01%
2023/08/21	22	24.94	35	25.24	25.40	-13	10,725	-0.12%
2023/08/18	14	23.57	19.1	23.72	23.50	-5.1	9,920	-0.05%
2023/08/17	21	22.73	9	22.58	22.95	12	9,282	0.13%
2023/08/16	2	21.38	5.2	21.51	21.40	-3.2	8,851	-0.04%
2023/08/15	1	21.15	0	0.00	21.15	1	8,551	0.01%
2023/08/14	0	0.00	0	19.25	19.25	0	8,335	0.00%
2023/08/01	1.3	20.10	0	0.00	20.10	1.3	8,481	0.02%
2023/07/31	3	20.12	4.7	20.13	20.15	-1.7	8,456	-0.02%
2023/07/28	0.1	20.00	0	0.00	20.00	0.1	8,417	0.00%
2023/07/27	0.1	20.05	2	20.10	20.20	-1.9	8,365	-0.02%
2023/07/24	0	0.00	0.1	20.30	20.25	-0.1	8,262	0.00%
2023/07/21	2	20.95	0	0.00	20.85	2	8,196	0.02%
2023/07/20	1	20.70	0.1	21.00	20.65	0.9	8,173	0.01%
2023/07/19	0	0.00	2	22.60	21.50	-2	8,036	-0.02%
2023/07/18	0	0.00	8	22.32	21.90	-8	7,922	-0.10%
2023/07/17	4	22.51	12	22.24	22.45	-8	7,832	-0.10%
2023/07/12	5	21.50	0	0.00	21.45	5	7,805	0.06%
2023/07/11	5	22.20	1	21.90	21.95	4	7,776	0.05%
2023/07/10	10	22.10	1	22.40	22.50	9	7,679	0.12%
2023/07/07	0.1	22.35	14.6	22.17	22.15	-14.5	7,624	-0.19%
2023/07/06	1	22.45	2	22.58	22.45	-1	7,518	-0.01%
2023/07/05	1.2	22.21	0	0.00	22.25	1.2	7,433	0.02%
2023/07/04	1.2	22.69	2	22.65	22.55	-0.8	7,337	-0.01%
2023/07/03	14	23.12	1	23.15	23.15	13	7,169	0.18%
2023/06/30	0	0.00	14	21.83	21.85	-14	6,712	-0.21%
2023/06/29	6	21.28	5	21.35	21.45	1	6,520	0.02%
2023/06/28	9	21.50	0.2	21.22	21.15	8.8	6,379	0.14%
2023/06/27	9	21.49	0	0.00	20.70	9	6,202	0.15%
2023/06/26	0	0.00	6	21.50	21.05	-6	6,024	-0.10%
2023/06/21	10	21.05	1.8	21.00	21.05	8.2	6,067	0.13%
2023/06/20	3	20.22	0.2	20.20	20.25	2.8	6,010	0.05%
2023/06/19	0	0.00	5	19.95	19.95	-5	6,005	-0.08%
2023/06/16	1	20.60	0	0.00	20.60	1	5,875	0.02%
2023/06/15	3	21.62	9	21.20	21.85	-6	5,554	-0.11%
2023/06/14	1	20.45	0	0.00	20.45	1	5,187	0.02%
2023/06/12	0	0.00	5	20.50	20.45	-5	5,178	-0.10%
2023/06/09	2.1	20.63	0	0.00	20.80	2.1	5,123	0.04%
2023/06/08	3	20.73	0	0.00	20.65	3	5,146	0.06%
2023/06/07	1	20.65	0	0.00	20.70	1	5,100	0.02%
2023/06/06	2.1	20.76	4.1	20.77	20.80	-2	5,069	-0.04%
2023/06/05	1	22.00	0	0.00	21.45	1	4,996	0.02%
2023/06/02	13.1	21.57	0	0.00	21.65	13.1	4,862	0.27%
2023/06/01	0	0.00	0.1	20.85	20.95	-0.1	4,763	0.00%
2023/05/31	1	21.05	41	20.80	20.90	-40	4,730	-0.85%
2023/05/30	0.1	20.40	0	0.00	20.60	0.1	4,667	0.00%
2023/05/29	0.1	19.90	0	0.00	19.95	0.1	4,623	0.00%
2023/05/26	7	19.88	3	19.70	19.50	4	4,719	0.08%
2023/05/25	25	20.09	0	0.00	20.20	25	4,685	0.53%
2023/05/24	0	0.00	10	20.35	20.25	-10	4,643	-0.22%
2023/05/23	10	20.10	0.1	20.05	20.10	10	4,580	0.22%
2023/05/22	0	0.00	0.1	19.95	20.35	-0.1	4,516	0.00%
2023/05/19	12	19.77	12	20.04	20.05	0	4,386	0.00%
2023/05/16	0	0.00	1	19.15	19.05	-1	4,108	-0.02%
2023/05/15	0	0.00	1	19.20	19.25	-1	4,194	-0.02%
2023/05/08	0	0.00	0.9	17.90	18.05	-0.9	3,984	-0.02%
2023/05/05	0.1	18.00	0	0.00	18.00	0.1	3,978	0.00%
2023/04/28	0	0.00	1	17.70	17.65	-1	3,997	-0.03%
2023/04/27	0	17.60	0	0.00	17.55	0	4,001	0.00%
2023/04/25	1	17.30	0	0.00	17.40	1	3,995	0.03%
2023/04/21	4	18.05	0	0.00	17.75	4	3,969	0.10%
2023/04/19	0	0.00	5	19.20	18.95	-5	3,867	-0.13%
2023/04/18	0	18.90	0	0.00	19.00	0	3,884	0.00%
2023/04/17	0	0.00	1	19.20	19.30	-1	3,808	-0.03%
2023/04/12	0	0.00	1	19.00	18.95	-1	3,676	-0.03%
2023/04/11	0.1	18.65	1	18.80	18.80	-0.9	3,635	-0.03%
2023/04/10	0.1	18.65	0	0.00	18.65	0.1	3,644	0.00%
2023/04/06	0	0.00	3.1	18.82	18.85	-3.1	3,926	-0.08%
2023/03/31	1.1	18.30	1.9	18.20	18.20	-0.8	3,907	-0.02%
2023/03/29	1.2	18.46	0	0.00	18.30	1.2	4,340	0.03%
2023/03/28	2.1	19.10	1.2	18.58	18.60	0.9	4,519	0.02%
2023/03/27	1	18.50	5	18.75	18.85	-4	4,384	-0.09%
2023/03/24	1	18.15	15.3	18.38	18.15	-14.3	4,212	-0.34%
2023/03/23	1	17.20	3	17.53	17.35	-2	3,994	-0.05%
2023/03/22	0	17.05	0	0.00	17.05	0	3,937	0.00%
2023/03/17	0	0.00	2	16.35	16.45	-2	3,900	-0.05%
2023/03/16	0	16.55	0	0.00	16.05	0	3,887	0.00%
2023/03/15	0	16.83	0	0.00	16.65	0	3,842	0.00%
2023/03/14	1.4	16.59	0	0.00	16.75	1.4	3,824	0.04%
2023/03/10	1	17.20	21	16.90	16.95	-20	3,757	-0.53%
2023/03/09	1	17.35	0	0.00	17.35	1	3,739	0.03%
2023/03/07	2.2	17.50	0	17.50	17.50	2.2	3,682	0.06%
2023/03/06	21	17.89	52	17.95	17.55	-31	3,634	-0.85%
2023/03/03	0	0.00	219	17.59	17.55	-219	3,525	-6.21%	大賣/鉅額交易
2023/03/02	0	0.00	34	17.41	17.50	-34	3,447	-0.99%
2023/03/01	1	17.25	1	17.45	17.20	0	3,345	0.00%
2023/02/24	25	17.25	1.5	17.32	17.20	23.5	3,224	0.73%
2023/02/23	77	17.13	30	16.93	16.80	47	3,048	1.54%
2023/02/22	15	16.57	0	0.00	16.75	15	2,946	0.51%
2023/02/17	0.5	16.70	0	0.00	16.65	0.5	2,861	0.02%
2023/02/16	2	16.80	5	16.84	16.60	-3	2,839	-0.11%
2023/02/14	0	0.00	5	16.29	16.35	-5	2,703	-0.18%
2023/02/13	2	16.23	1	16.40	16.25	1	2,643	0.04%
2023/02/09	11	15.55	0	0.00	15.55	11	2,453	0.45%
2023/02/07	1	15.60	0	0.00	15.55	1	2,448	0.04%
2023/02/01	0.5	15.50	0	0.00	15.55	0.5	2,412	0.02%
2023/01/31	16	15.45	0	0.00	15.35	16	2,401	0.67%
2023/01/30	1	15.25	0	0.00	15.25	1	2,387	0.04%
2023/01/17	1	15.10	0	0.00	15.05	1	2,372	0.04%
2023/01/13	0	0.00	5	15.10	15.05	-5	2,350	-0.21%
2023/01/12	0	0.00	15	15.40	15.30	-15	2,395	-0.63%
2023/01/10	5	15.50	0	0.00	15.55	5	2,393	0.21%
2023/01/06	6	15.47	32	15.42	15.60	-26	2,400	-1.08%
2023/01/03	0	0.00	10	14.75	14.80	-10	2,425	-0.41%
2022/12/29	3	14.80	0	0.00	14.75	3	2,486	0.12%
2022/12/28	30	15.14	0	0.00	14.85	30	2,505	1.20%
2022/12/27	0	0.00	1	15.45	15.35	-1	2,469	-0.04%
2022/12/26	8	15.91	12	15.91	15.80	-4	2,385	-0.17%
2022/12/23	0	0.00	5	15.71	15.60	-5	2,128	-0.23%
2022/12/22	5	15.80	0	0.00	15.60	5	2,091	0.24%
2022/12/21	11	16.12	9	16.10	15.80	2	2,031	0.10%
2022/12/20	15	16.13	40	16.15	16.15	-25	1,621	-1.54%
2022/12/14	0	0.00	1	15.05	15.05	-1	1,455	-0.07%
2022/12/13	0	0.00	0	15.10	15.05	0	1,460	0.00%
2022/12/12	0	0.00	1	15.00	14.95	-1	1,485	-0.07%
2022/12/08	1	14.65	0	0.00	14.65	1	1,521	0.07%
2022/12/01	0	0.00	2	15.20	15.15	-2	1,801	-0.11%
2022/11/29	2.2	14.75	0	0.00	14.85	2.2	1,891	0.12%
2022/11/28	1	14.35	0	0.00	14.45	1	1,964	0.05%
2022/11/18	0	0.00	5	14.70	14.50	-5	2,168	-0.23%
2022/11/17	1	14.65	0	0.00	14.65	1	2,170	0.05%
2022/11/14	1	15.05	0	0.00	15.00	1	2,240	0.04%
2022/11/09	1	15.10	0	0.00	15.05	1	3,088	0.03%
2022/11/07	2	15.00	0	0.00	14.95	2	3,093	0.06%
2022/10/28	1	14.75	0	0.00	14.40	1	3,438	0.03%
2022/10/24	0	0.00	3	14.65	14.60	-3	3,837	-0.08%
2022/10/21	0	0.00	9	14.55	14.50	-9	3,915	-0.23%
2022/10/20	1	14.40	0	0.00	14.80	1	3,999	0.03%
2022/10/18	0.4	15.10	0	0.00	15.10	0.4	3,955	0.01%
2022/10/04	0	0.00	5	15.00	14.90	-5	3,863	-0.13%
2022/09/29	0	0.00	5	14.75	14.60	-5	3,878	-0.13%
2022/09/28	1	14.45	0	0.00	14.25	1	3,868	0.03%
2022/09/27	0	0.00	5	15.18	15.35	-5	3,837	-0.13%
2022/09/26	2	15.15	6	15.07	15.00	-4	3,835	-0.10%
2022/09/22	6	16.03	0	0.00	16.15	6	3,843	0.16%
2022/09/21	5	16.25	0	0.00	16.25	5	3,826	0.13%
2022/09/19	1	16.50	7	16.60	16.75	-6	3,791	-0.16%
2022/09/16	2	17.10	0	0.00	17.10	2	3,756	0.05%
2022/09/14	0	0.00	2	17.10	17.30	-2	3,716	-0.05%
2022/09/13	2	17.55	0	0.00	17.50	2	3,700	0.05%
2022/09/12	12	17.66	1	17.75	17.75	11	3,649	0.30%
2022/09/08	4	17.45	0	0.00	17.40	4	3,622	0.11%
2022/09/07	0	0.00	1	16.90	17.40	-1	3,561	-0.03%
2022/09/06	0	0.00	1	17.35	16.95	-1	3,516	-0.03%
2022/09/05	0	0.00	2	17.58	17.10	-2	3,477	-0.06%
2022/09/02	1	17.20	4	17.30	17.30	-3	3,402	-0.09%
2022/09/01	0	0.00	15	16.86	17.00	-15	3,311	-0.45%
2022/08/29	49	16.44	0	0.00	16.40	49	3,276	1.50%
2022/08/26	10	17.31	10	17.50	17.10	0	3,414	0.00%
2022/08/25	0	0.00	4	17.00	17.10	-4	3,289	-0.12%
2022/08/22	0	0.00	20	16.87	16.85	-20	3,235	-0.62%
2022/08/19	4	16.49	6	16.47	16.50	-2	3,179	-0.06%
2022/08/18	11	16.31	0	0.00	16.40	11	3,157	0.35%
2022/08/17	3	16.67	3.8	16.77	16.60	-0.8	3,109	-0.02%
2022/08/16	23	17.41	0	0.00	17.20	23	3,011	0.76%
2022/08/12	2	16.85	7	16.93	16.85	-5	2,290	-0.22%
2022/08/11	0	0.00	1	17.15	16.85	-1	2,287	-0.04%
2022/08/08	0	0.00	1	17.60	17.40	-1	2,189	-0.05%
2022/08/03	26	16.65	8	16.58	16.60	18	1,952	0.92%
2022/08/02	14	17.91	9	17.50	17.25	5	1,876	0.27%
2022/08/01	4	17.41	0	0.00	17.40	4	1,731	0.23%
2022/07/29	12	17.15	12	17.20	17.20	0	1,682	0.00%
2022/07/28	11	17.12	2	16.80	16.55	9	1,594	0.56%
2022/07/27	8	16.44	8	16.80	16.90	0	1,578	0.00%
2022/07/19	0	0.00	15	16.10	16.15	-15	1,481	-1.01%
2022/07/18	15	16.25	1	16.15	16.25	14	1,491	0.94%
2022/07/14	0	0.00	16	15.59	15.60	-16	1,522	-1.05%
2022/07/12	15	15.60	0	0.00	15.20	15	1,527	0.98%
2022/06/20	1	14.65	0	0.00	14.35	1	1,578	0.06%
2022/06/15	1	15.30	1.8	15.23	15.25	-0.8	1,521	-0.06%
2022/06/14	2	15.10	0	0.00	15.25	2	1,528	0.13%
2022/06/07	1	15.75	1	15.70	15.70	0	1,541	0.00%
2022/06/06	17	15.95	0	0.00	16.05	17	1,533	1.11%
2022/05/13	0	0.00	4	15.20	15.15	-4	1,491	-0.27%
2022/05/06	3	15.90	0	0.00	16.00	3	1,459	0.21%
2022/04/25	5	17.00	0	0.00	16.55	5	1,433	0.35%
2022/04/21	7	17.25	0	0.00	17.25	7	1,411	0.50%
2022/04/19	0	0.00	2	17.05	17.10	-2	1,346	-0.15%
2022/04/12	1	16.25	0	0.00	16.25	1	1,583	0.06%
2022/04/08	0	0.00	200	16.20	16.25	-200	1,621	-12.34%	大賣/鉅額交易
2022/03/30	1	17.40	0	0.00	17.45	1	1,871	0.05%
2022/03/29	0	0.00	4	17.15	17.10	-4	1,897	-0.21%
2022/03/25	2	17.25	1	17.15	17.30	1	1,906	0.05%
2022/03/24	1	17.25	0	0.00	17.25	1	1,900	0.05%
2022/03/22	0	16.90	0	0.00	16.80	0	1,938	0.00%
2022/03/21	31	16.80	0	0.00	16.85	31	1,946	1.59%
2022/03/18	0	0.00	161	16.56	16.65	-161	1,937	-8.31%	大賣/鉅額交易
2022/03/17	1	16.55	0	0.00	16.50	1	1,946	0.05%
2022/03/16	0	16.00	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/11	0	15.98	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	0.00	96	15.71	16.00	-96	2,084	-4.61%
2022/03/08	36.2	15.71	0	0.00	15.35	36.2	2,089	1.73%
2022/03/02	0.1	16.65	0	0.00	16.65	0.1	2,130	0.00%
2022/02/24	0	0.00	3	16.50	16.45	-3	2,329	-0.13%
2022/02/21	0	17.10	0	0.00	17.20	0	2,691	0.00%
2022/02/17	0	16.85	0	0.00	16.75	0	2,835	0.00%
2022/02/14	0	16.85	0	0.00	16.75	0	3,115	0.00%
2022/02/07	2	16.90	0	0.00	16.80	2	3,654	0.05%
2022/01/26	0	0.00	2	16.35	16.45	-2	3,782	-0.05%
2022/01/24	19	16.55	0	0.00	16.55	19	4,105	0.46%
2022/01/19	0.2	17.30	12	17.30	17.25	-11.8	4,193	-0.28%
2022/01/18	0	0.00	43	17.38	17.30	-43	4,241	-1.01%
2022/01/14	2	17.00	0	0.00	17.10	2	4,309	0.05%
2022/01/13	4	17.40	0	0.00	17.40	4	4,331	0.09%
2022/01/10	1	17.75	0	0.00	17.55	1	4,560	0.02%
2022/01/07	0	0.00	1	17.70	17.65	-1	4,468	-0.02%
2022/01/05	2	18.43	0	0.00	18.30	2	4,439	0.05%
2021/12/30	2.2	18.72	0.5	18.95	19.00	1.7	4,460	0.04%
2021/12/28	11	18.65	0	0.00	18.65	11	4,484	0.25%
2021/12/27	4	18.85	1	18.65	18.70	3	4,343	0.07%
2021/12/23	10	18.75	1	18.85	19.00	9	4,412	0.20%
2021/12/22	2	18.60	0	0.00	18.35	2	4,364	0.05%
2021/12/17	1.1	18.31	0	0.00	18.35	1.1	4,350	0.02%
2021/12/16	3	18.80	1	18.95	18.90	2	4,316	0.05%
2021/12/15	1	18.40	0	0.00	18.35	1	4,269	0.02%
2021/12/13	10	18.93	1	18.90	18.90	9	4,277	0.21%
2021/12/10	480	19.02	4	19.10	19.05	476	4,282	11.11%	大買/鉅額交易
2021/12/08	1	18.45	24	18.61	18.70	-23	4,197	-0.55%
2021/12/07	1	18.30	0	0.00	18.25	1	4,194	0.02%
2021/12/06	0	0.00	2	18.15	18.15	-2	4,192	-0.05%
2021/12/02	0	0.00	0.2	18.20	18.10	-0.2	4,205	0.00%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/30	29	18.58	0	0.00	18.35	29	4,244	0.68%
2021/11/29	0.1	18.50	0	0.00	18.35	0.1	4,246	0.00%
2021/11/26	0	0.00	0.1	19.20	18.85	-0.1	4,214	0.00%
2021/11/25	1.6	19.67	0	0.00	19.50	1.6	4,179	0.04%
2021/11/23	1.1	20.40	4	20.24	20.20	-2.9	4,171	-0.07%
2021/11/22	4.4	21.63	1	21.30	21.45	3.4	4,095	0.08%
2021/11/10	0	0.00	2	19.33	19.45	-2	3,891	-0.05%
2021/11/09	1	19.50	0	0.00	19.35	1	3,899	0.03%
2021/11/08	1	20.20	0	0.00	19.40	1	3,946	0.03%
2021/11/04	0	0.00	1	21.05	21.00	-1	3,878	-0.03%
2021/11/03	1	20.75	2	21.05	20.80	-1	3,873	-0.03%
2021/11/01	0	0.00	4	21.14	21.20	-4	3,777	-0.11%
2021/10/29	0	0.00	3	21.03	20.50	-3	3,691	-0.08%
2021/10/28	0	0.00	3	20.95	20.80	-3	3,633	-0.08%
2021/10/27	0	0.00	2	20.83	21.00	-2	3,530	-0.06%
2021/10/26	6	20.50	14	20.61	20.80	-8	3,468	-0.23%
2021/10/25	11	20.74	0	0.00	20.65	11	3,480	0.32%
2021/10/22	8	20.63	3	20.62	20.50	5	3,424	0.15%
2021/10/21	0	0.00	29	20.34	20.50	-29	3,439	-0.84%
2021/10/20	0	0.00	1	19.80	19.65	-1	3,366	-0.03%
2021/10/19	0	0.00	1.4	19.74	19.80	-1.4	3,913	-0.04%
2021/10/15	0	0.00	0	19.20	19.60	0	4,389	0.00%
2021/10/08	4	19.30	6	19.12	18.90	-2	4,537	-0.04%
2021/10/07	2	19.20	1	18.85	19.20	1	4,439	0.02%
2021/10/04	0	0.00	5	17.90	17.80	-5	4,485	-0.11%
2021/09/30	1	18.75	0	0.00	18.75	1	4,558	0.02%
2021/09/28	0	0.00	0.2	18.40	18.45	-0.2	5,006	0.00%
2021/09/27	0	0.00	1	18.25	18.25	-1	5,008	-0.02%
2021/09/24	5	18.75	0	0.00	18.30	5	5,024	0.10%
2021/09/22	0	0.00	2	18.30	18.25	-2	4,984	-0.04%
2021/09/17	0	0.00	1	17.75	18.15	-1	4,971	-0.02%
2021/09/09	0	0.00	2	16.90	16.95	-2	5,164	-0.04%
2021/09/03	1	17.55	0	0.00	17.45	1	5,232	0.02%
2021/09/02	1	17.80	3	17.80	17.40	-2	5,261	-0.04%
2021/08/31	0	0.00	1	17.20	17.20	-1	5,350	-0.02%
2021/08/30	1	17.50	0	0.00	17.35	1	5,365	0.02%
2021/08/26	0	0.00	10	17.45	17.45	-10	5,389	-0.19%
2021/08/25	0	0.00	1	17.65	17.75	-1	5,417	-0.02%
2021/08/23	0	0.00	3	16.65	16.85	-3	5,493	-0.05%
2021/08/20	1	16.40	11	16.35	16.45	-10	5,515	-0.18%
2021/08/19	1	16.40	0	0.00	16.45	1	5,520	0.02%
2021/08/18	1	16.40	0	0.00	16.80	1	5,511	0.02%
2021/08/17	2	16.45	0	0.00	16.45	2	5,516	0.04%
2021/08/16	1	16.70	1	16.50	16.50	0	5,489	0.00%
2021/08/13	2	17.70	0	0.00	17.70	2	5,407	0.04%
2021/08/10	0	0.00	10	18.50	18.35	-10	5,674	-0.18%
2021/08/06	2	19.15	11	19.58	19.50	-9	5,713	-0.16%
2021/08/05	1	19.15	0	0.00	19.10	1	5,794	0.02%
2021/08/04	0	0.00	8	19.24	19.15	-8	5,978	-0.13%
2021/08/03	1	19.20	0	0.00	19.20	1	6,092	0.02%
2021/07/30	3	19.60	0	0.00	19.35	3	6,168	0.05%
2021/07/28	0	0.00	10	19.25	19.35	-10	6,150	-0.16%
2021/07/27	2	19.93	2	19.75	19.50	0	6,230	0.00%
2021/07/26	0	0.00	4	20.19	20.15	-4	6,289	-0.06%
2021/07/23	48	20.44	19	20.81	20.60	29	6,215	0.47%
2021/07/22	0	0.00	14	20.23	20.45	-14	5,744	-0.24%
2021/07/21	0	0.00	0	18.55	18.60	0	5,427	0.00%
2021/07/19	0	0.00	7	19.06	19.10	-7	5,613	-0.12%
2021/07/15	26	19.44	6	19.14	19.45	20	6,085	0.33%
2021/07/14	11	18.91	0	0.00	18.90	11	5,965	0.18%
2021/07/13	21	19.05	261	19.00	18.75	-240	6,038	-3.97%	大賣/鉅額交易
2021/07/12	2	18.83	0	0.00	18.55	2	6,027	0.03%
2021/07/09	2	18.55	0	0.00	18.60	2	6,066	0.03%
2021/07/08	0	0.00	0.6	18.85	18.80	-0.6	6,295	-0.01%
2021/07/07	2	19.10	11	18.95	18.95	-9	6,468	-0.14%
2021/07/06	10	19.66	70	19.43	19.35	-60	6,849	-0.88%
2021/07/05	21	19.84	19	19.98	20.15	2	6,920	0.03%
2021/07/02	1	19.10	1	19.35	19.30	0	6,741	0.00%
2021/07/01	2	19.05	0	0.00	19.00	2	6,825	0.03%
2021/06/30	1	19.20	4	19.13	19.05	-3	6,839	-0.04%
2021/06/28	2	19.65	0	0.00	19.30	2	6,907	0.03%
2021/06/25	0	19.35	1	19.40	19.40	-1	6,920	-0.01%
2021/06/24	5	19.00	0	0.00	18.95	5	6,986	0.07%
2021/06/23	1	18.45	0	0.00	18.95	1	7,038	0.01%
2021/06/22	1	18.35	0	0.00	18.10	1	7,074	0.01%
2021/06/21	0	0.00	1	18.25	18.40	-1	7,088	-0.01%
2021/06/17	3	18.90	0	0.00	19.15	3	7,205	0.04%
2021/06/16	0	0.00	2	19.30	18.85	-2	7,241	-0.03%
2021/06/15	1	19.20	0.1	19.15	19.20	0.9	7,455	0.01%
2021/06/11	1	19.30	0	0.00	19.25	1	7,475	0.01%
2021/06/10	10	19.80	0	0.00	19.75	10	7,454	0.13%
2021/06/09	1	19.40	0	0.00	19.35	1	7,465	0.01%
2021/06/08	1	19.80	0	0.00	19.45	1	7,485	0.01%
2021/06/07	1	19.45	1	19.65	19.70	0	7,430	0.00%
2021/06/03	2	19.80	0	0.00	19.75	2	7,463	0.03%
2021/06/02	1	20.05	0	0.00	19.80	1	7,505	0.01%
2021/06/01	4	20.13	0	0.00	20.20	4	7,488	0.05%
2021/05/31	1	19.55	3	19.87	20.05	-2	7,504	-0.03%
2021/05/28	1	19.50	0	0.00	19.35	1	7,466	0.01%
2021/05/25	21	19.20	1	19.40	19.20	20	7,579	0.26%
2021/05/21	1	18.55	3	18.57	18.85	-2	7,613	-0.03%
2021/05/20	1	18.70	0	0.00	18.35	1	7,723	0.01%
2021/05/19	2	19.33	3	19.43	18.85	-1	7,749	-0.01%
2021/05/18	0	0.00	2	18.23	18.40	-2	7,543	-0.03%
2021/05/17	1	17.15	1	17.05	17.05	0	7,551	0.00%
2021/05/14	1	18.90	0	0.00	18.20	1	7,535	0.01%
2021/05/13	1.6	18.29	0	0.00	18.60	1.6	7,498	0.02%
2021/05/12	1	18.85	2	17.55	17.85	-1	7,476	-0.01%
2021/05/11	0	0.00	10	19.45	19.30	-10	7,309	-0.14%
2021/05/07	0	0.00	1	21.25	21.25	-1	7,273	-0.01%
2021/05/06	0	0.00	4	20.08	20.00	-4	7,257	-0.06%
2021/05/05	3	20.45	6	20.65	20.30	-3	7,216	-0.04%
2021/05/04	5	20.47	4	20.90	20.40	1	7,273	0.01%
2021/05/03	5	21.84	1	21.65	21.25	4	7,374	0.05%
2021/04/28	0	0.00	20	23.25	23.20	-20	7,494	-0.27%
2021/04/27	20	23.53	1	23.35	23.60	19	7,501	0.25%
2021/04/26	2	22.60	1	22.55	22.70	1	7,364	0.01%
2021/04/23	1	22.80	4	22.88	22.80	-3	7,366	-0.04%
2021/04/22	1	23.65	0	0.00	23.15	1	7,341	0.01%
2021/04/21	2	23.48	3	23.43	23.35	-1	6,992	-0.01%
2021/04/20	2	23.65	55	23.55	23.70	-53	6,993	-0.76%
2021/04/19	4	23.66	5	23.73	23.65	-1	7,106	-0.01%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/15	33	23.99	1	24.00	24.15	32	7,356	0.43%
2021/04/14	6	23.51	0	0.00	23.70	6	7,381	0.08%
2021/04/13	66	25.85	101	25.08	24.95	-35	7,423	-0.47%	大賣/
2021/04/12	4	25.94	6	25.92	26.10	-2	7,719	-0.03%
2021/04/09	2	24.73	5.7	25.00	25.25	-3.7	7,419	-0.05%
2021/04/08	22	24.97	8	24.58	25.05	14	7,311	0.19%
2021/04/07	2	24.23	0	0.00	24.30	2	7,251	0.03%
2021/04/01	1	24.10	0	0.00	24.10	1	7,472	0.01%
2021/03/31	5	24.40	1	24.75	24.40	4	7,565	0.05%
2021/03/30	5	24.24	5	24.45	24.45	0	8,201	0.00%
2021/03/29	1	24.15	1.2	24.10	24.10	-0.2	8,294	0.00%
2021/03/26	1	24.40	1	24.35	24.35	0	8,355	0.00%
2021/03/25	0	0.00	31	25.04	24.70	-31	8,476	-0.37%
2021/03/24	0	0.00	7.1	24.91	24.65	-7.1	8,573	-0.08%
2021/03/23	0	0.00	1	24.60	24.65	-1	8,756	-0.01%
2021/03/22	2	24.90	20	24.88	24.90	-18	8,859	-0.20%
2021/03/19	1	24.25	1	24.25	24.20	0	8,967	0.00%
2021/03/18	1	25.15	0	0.00	24.40	1	9,205	0.01%
2021/03/17	4	24.43	0	0.00	24.30	4	9,666	0.04%
2021/03/16	2	24.20	0	0.00	24.05	2	10,214	0.02%
2021/03/12	5	24.21	0	0.00	24.30	5	11,261	0.04%
2021/03/09	0	23.05	0	0.00	23.05	0	12,599	0.00%
2021/03/08	5	23.44	0	0.00	23.30	5	12,988	0.04%
2021/03/04	2	23.80	0	0.00	23.80	2	13,934	0.01%
2021/03/03	32	24.54	1	24.40	24.55	31	14,290	0.22%
2021/03/02	1	24.45	0	0.00	24.30	1	14,512	0.01%
2021/02/26	2	24.58	3	24.45	24.45	-1	15,123	-0.01%
2021/02/24	5	25.15	0	0.00	24.95	5	16,690	0.03%
2021/02/23	1	25.35	0	0.00	25.40	1	16,965	0.01%
2021/02/22	13	25.38	0	0.00	25.45	13	17,300	0.08%
2021/02/19	2	25.20	0	0.00	25.20	2	17,315	0.01%
2021/02/18	1	24.35	0	0.00	25.00	1	17,352	0.01%
2021/02/17	3	24.80	4	24.90	24.80	-1	17,488	-0.01%
2021/02/01	0	0.00	1	23.50	23.70	-1	20,298	0.00%
2021/01/29	0	0.00	5	24.20	24.15	-5	20,338	-0.02%
2021/01/28	6	24.50	0	0.00	24.10	6	20,288	0.03%
2021/01/27	4	24.60	0	0.00	24.45	4	20,310	0.02%
2021/01/26	10	25.30	1	24.40	24.45	9	20,419	0.04%
2021/01/25	20	24.83	0	0.00	25.25	20	20,443	0.10%
2021/01/22	2	23.25	0	0.00	23.80	2	20,225	0.01%
2021/01/21	2	24.23	1	24.05	23.85	1	20,153	0.00%
2021/01/20	0	0.00	20	24.90	24.75	-20	19,974	-0.10%
2021/01/19	5	25.85	0	0.00	25.50	5	19,904	0.03%
2021/01/18	6	25.78	5	24.92	25.90	1	19,888	0.01%
2021/01/15	0	25.80	10	26.19	25.80	-10	19,807	-0.05%
2021/01/14	0	0.00	5	26.32	26.70	-5	19,694	-0.03%
2021/01/13	0	26.25	3	26.40	26.40	-3	19,635	-0.02%
2021/01/12	2	26.00	0	0.00	26.10	2	19,627	0.01%
2021/01/11	0	27.25	8	27.40	27.35	-8	19,445	-0.04%
2021/01/08	2	26.50	5	27.80	26.90	-3	19,396	-0.02%
2021/01/07	10	28.20	6	27.69	27.90	4	19,146	0.02%
2021/01/06	8	28.68	15.1	28.51	28.00	-7	19,138	-0.04%
2021/01/05	12	29.65	10	29.99	28.85	2	18,887	0.01%
2021/01/04	8	29.08	8	29.00	29.25	0	18,481	0.00%
2020/12/30	11	29.04	3	29.05	29.05	8	18,389	0.04%
2020/12/29	2	29.18	5	28.50	29.05	-3	18,366	-0.02%
2020/12/28	2	28.58	1	28.40	28.55	1	18,193	0.01%
2020/12/25	5	28.23	11	28.31	28.20	-6	18,123	-0.03%
2020/12/24	20	29.73	22	29.88	28.30	-2	18,075	-0.01%
2020/12/23	4	28.30	3	27.90	28.40	1	17,531	0.01%
2020/12/22	2	28.55	2.5	28.31	27.55	-0.5	17,525	0.00%
2020/12/21	1	28.10	20	28.26	28.05	-19	17,375	-0.11%
2020/12/18	2	29.13	35	29.03	28.85	-33	17,222	-0.19%
2020/12/17	31	29.13	4	28.61	29.15	27	17,114	0.16%
2020/12/16	7	28.61	10	28.48	28.55	-3	16,949	-0.02%
2020/12/15	9	28.33	3	28.30	28.35	6	16,987	0.04%
2020/12/14	5	28.66	23	28.32	28.15	-18	16,817	-0.11%
2020/12/11	45	28.30	62	28.09	28.35	-17	16,622	-0.10%
2020/12/10	34	29.83	21	29.53	29.50	13	15,975	0.08%
2020/12/09	43	29.65	28	29.58	28.95	15	15,487	0.10%
2020/12/08	9	28.42	2	27.83	28.85	7	14,869	0.05%
2020/12/07	4	27.75	12	27.85	28.00	-8	14,591	-0.05%
2020/12/04	22	26.57	7	26.54	27.25	15	14,306	0.10%
2020/12/03	23	25.15	23	25.22	25.40	0	13,790	0.00%
2020/12/02	45	25.03	38.6	24.88	25.25	6.4	13,659	0.05%
2020/12/01	31	24.43	10.1	24.60	24.45	20.9	13,459	0.15%
2020/11/30	14	24.08	15	23.99	24.05	-1	13,389	-0.01%
2020/11/27	21	23.37	11	23.06	23.05	10	13,684	0.07%
2020/11/26	11	22.74	1	22.70	22.75	10	13,364	0.07%
2020/11/25	15	22.53	20	22.84	22.80	-5	13,205	-0.04%
2020/11/24	7	22.59	38.2	22.97	22.80	-31.2	12,683	-0.25%
2020/11/23	32	21.09	7	21.11	21.05	25	11,589	0.22%
2020/11/20	0	0.00	2	21.08	21.40	-2	11,229	-0.02%
2020/11/19	2	20.40	3	20.82	20.55	-1	11,119	-0.01%
2020/11/18	1	20.20	5	20.40	20.20	-4	11,100	-0.04%
2020/11/17	0	0.00	1	20.10	20.05	-1	11,224	-0.01%
2020/11/16	3	20.20	5	20.20	20.30	-2	11,432	-0.02%
2020/11/13	9	20.04	1	20.15	20.15	8	11,555	0.07%
2020/11/12	5,106	20.93	8,070	20.98	20.10	-2,964	11,497	-25.78%	大買/大賣/鉅額交易
2020/11/11	4,480	20.90	1,511.2	20.90	20.90	2,968.8	10,545	28.15%	大買/大賣/鉅額交易
2020/11/10	1	19.15	2	19.25	19.00	-1	9,431	-0.01%
2020/11/09	2	19.10	100	19.15	19.10	-98	9,448	-1.04%
2020/11/04	0	0.00	5	19.04	18.80	-5	9,792	-0.05%
2020/11/03	100	19.10	3	19.02	18.90	97	9,779	0.99%
2020/11/02	5	18.83	50	18.73	18.80	-45	9,764	-0.46%
2020/10/29	1	17.90	0	0.00	18.45	1	9,859	0.01%
2020/10/21	1	18.45	0	0.00	18.45	1	10,489	0.01%
2020/10/19	1	18.50	3	18.55	18.80	-2	11,154	-0.02%
2020/10/16	5	18.60	18	18.50	18.30	-13	12,284	-0.11%
2020/10/14	3	19.15	0	0.00	19.15	3	12,525	0.02%
2020/10/13	0	0.00	1	19.10	19.10	-1	12,750	-0.01%
2020/10/12	5	19.10	9.3	19.28	19.05	-4.3	12,835	-0.03%
2020/10/08	10	19.06	5	19.05	18.95	5	13,027	0.04%
2020/10/07	4	18.75	4	19.00	18.95	0	13,121	0.00%
2020/10/06	14	19.03	5	18.90	18.75	9	13,190	0.07%
2020/10/05	1	18.50	0	0.00	18.80	1	13,421	0.01%
2020/09/30	1	18.30	0	0.00	18.45	1	13,652	0.01%
2020/09/28	1	18.00	1	17.40	18.05	0	14,264	0.00%
2020/09/25	0	0.00	7	17.51	17.25	-7	14,628	-0.05%
2020/09/24	0	0.00	3	17.85	17.85	-3	14,986	-0.02%
2020/09/22	5	18.40	11	17.91	18.10	-6	16,114	-0.04%
2020/09/21	5	18.60	10	18.35	18.40	-5	17,453	-0.03%
2020/09/18	6	18.70	3	19.00	18.45	3	18,724	0.02%
2020/09/16	2	18.55	3	18.55	18.30	-1	20,093	0.00%
2020/09/15	0	0.00	3	18.37	18.35	-3	20,160	-0.01%
2020/09/14	0	0.00	1	18.35	18.35	-1	20,427	0.00%
2020/09/10	0	0.00	0.1	18.05	17.95	-0.1	20,750	0.00%
2020/09/09	1	17.75	13	17.50	18.25	-12	20,927	-0.06%
2020/09/08	3	17.98	0	0.00	17.95	3	20,932	0.01%
2020/09/07	8	18.23	12	18.18	18.10	-4	20,986	-0.02%
2020/09/04	12	18.51	19	18.35	18.50	-7	21,137	-0.03%
2020/09/03	19	19.56	7	19.36	19.05	12	21,304	0.06%
2020/09/02	14	19.74	41	19.71	19.70	-27	21,339	-0.13%
2020/09/01	2	18.63	0	0.00	18.55	2	21,468	0.01%
2020/08/28	3	18.93	15	19.17	18.90	-12	22,792	-0.05%
2020/08/27	2	19.03	0	0.00	18.85	2	22,718	0.01%
2020/08/26	0	0.00	5.7	18.89	18.80	-5.7	22,626	-0.03%
2020/08/25	7	19.08	5	19.14	18.90	2	22,715	0.01%
2020/08/24	38	18.93	17	19.06	19.10	21	22,502	0.09%
2020/08/21	0	0.00	27	18.41	18.60	-27	22,231	-0.12%
2020/08/20	13	17.68	10	18.35	17.70	3	21,981	0.01%
2020/08/19	8	18.75	17	18.93	18.60	-9	21,774	-0.04%
2020/08/18	4	18.74	2	19.00	18.85	2	21,484	0.01%
2020/08/17	4	18.73	11	19.00	18.60	-7	21,357	-0.03%
2020/08/14	0	0.00	6	18.54	18.60	-6	21,046	-0.03%
2020/08/12	1	17.90	1	18.00	17.95	0	20,700	0.00%
2020/08/11	0	0.00	4	17.66	17.75	-4	20,652	-0.02%
2020/08/10	0	0.00	15	18.64	18.20	-15	20,700	-0.07%
2020/08/07	0	0.00	1	17.95	17.95	-1	21,026	0.00%
2020/08/06	27	18.19	1	18.05	17.85	26	21,102	0.12%
2020/08/05	0	0.00	4.9	18.02	18.00	-4.9	21,000	-0.02%
2020/08/04	6	18.00	2	18.15	17.90	4	20,933	0.02%
2020/08/03	1	17.65	0	0.00	17.50	1	20,795	0.00%
2020/07/30	2	17.63	5	17.65	17.70	-3	20,785	-0.01%
2020/07/29	6	17.24	0	0.00	17.15	6	20,785	0.03%
2020/07/28	1	17.50	10	17.40	16.90	-9	20,938	-0.04%
2020/07/27	4	17.44	8	17.34	17.30	-4	20,843	-0.02%
2020/07/24	16	17.78	53	17.84	17.80	-37	20,692	-0.18%
2020/07/23	31	18.51	0	0.00	18.25	31	20,435	0.15%
2020/07/22	28	19.18	23	19.07	19.05	5	20,038	0.02%
2020/07/21	1	17.70	22	17.60	17.55	-21	18,941	-0.11%
2020/07/20	1	17.50	4	17.60	17.70	-3	18,845	-0.02%
2020/07/17	6	17.64	5	17.58	17.50	1	18,634	0.01%
2020/07/16	5	18.49	0	0.00	18.30	5	18,373	0.03%
2020/07/15	14	18.41	32	18.35	18.25	-18	18,286	-0.10%
2020/07/14	18	19.01	4	19.14	18.90	14	18,136	0.08%
2020/07/13	6	19.38	6	19.45	19.25	0	18,054	0.00%
2020/07/10	6	19.23	3	19.00	19.20	3	17,983	0.02%
2020/07/09	23	19.56	18	19.60	19.20	5	17,778	0.03%
2020/07/08	20	19.06	26	19.21	19.20	-6	17,559	-0.03%
2020/07/07	5	19.16	3	19.73	19.15	2	17,323	0.01%
2020/07/06	23	19.86	23	19.60	19.90	0	16,951	0.00%
2020/07/03	22	19.44	18	19.58	19.00	4	16,535	0.02%
2020/07/02	8	19.76	66	19.88	19.95	-58	16,073	-0.36%
2020/07/01	20	19.41	25	19.24	19.40	-5	15,487	-0.03%
2020/06/30	143	19.14	114	19.71	19.10	29	14,947	0.19%	大買/大賣/
2020/06/29	41	17.78	20	17.82	18.60	21	13,696	0.15%
2020/06/24	19	17.17	20.8	17.05	16.95	-1.8	12,431	-0.01%
2020/06/23	2	16.75	6	16.75	16.75	-4	11,004	-0.04%
2020/06/22	20	14.65	3	15.22	15.25	17	10,870	0.16%
2020/06/19	9	14.56	3	14.67	13.90	6	10,806	0.06%
2020/06/18	3	14.72	2	14.78	14.60	1	10,561	0.01%
2020/06/17	10	14.94	8	15.13	15.00	2	10,446	0.02%
2020/06/16	8	14.69	13	14.85	14.60	-5	10,201	-0.05%
2020/06/15	21	14.22	2	14.00	14.00	19	10,081	0.19%
2020/06/12	1	13.60	0	0.00	14.10	1	9,988	0.01%
2020/06/11	14	14.53	23	14.47	14.45	-9	9,849	-0.09%
2020/06/10	9	15.15	12	15.15	14.55	-3	9,647	-0.03%
2020/06/09	328	16.00	46	15.67	15.50	282	9,516	2.96%	大買/鉅額交易
2020/06/08	145	15.60	30	15.94	16.15	115	9,108	1.26%	大買/鉅額交易
2020/06/05	646	14.21	3,636	14.22	15.05	-2,990	8,245	-36.26%	大買/大賣/鉅額交易
2020/06/04	3,041	14.14	20	13.82	14.15	3,021	7,140	42.31%	大買/鉅額交易
2020/06/03	0	0.00	3	12.90	12.90	-3	6,831	-0.04%
2020/06/02	0	0.00	3	12.75	12.75	-3	6,776	-0.04%
2020/06/01	7	12.93	5	12.82	12.85	2	6,864	0.03%
2020/05/29	1	12.20	2.4	12.20	12.25	-1.4	6,781	-0.02%
2020/05/27	5	12.36	22	12.40	12.30	-17	6,749	-0.25%
2020/05/26	2	12.65	0	0.00	12.45	2	6,830	0.03%
2020/05/25	2	12.55	0	0.00	12.55	2	6,754	0.03%
2020/05/22	8	12.62	0	0.00	12.25	8	6,734	0.12%
2020/05/21	0	0.00	7	12.76	12.65	-7	6,755	-0.10%
2020/05/20	0	0.00	7	12.55	12.55	-7	6,743	-0.10%
2020/05/15	7	12.61	4	12.85	12.50	3	6,722	0.04%
2020/05/14	12	13.63	9	13.66	13.10	3	6,607	0.05%
2020/05/08	8	12.60	0	0.00	12.55	8	6,537	0.12%
2020/05/06	0.2	12.55	0	0.00	12.60	0.2	6,486	0.00%
2020/05/05	0	0.00	1	12.85	12.65	-1	6,448	-0.02%
2020/05/04	15	12.99	20	13.02	12.85	-5	6,360	-0.08%
2020/04/30	3	12.28	2	12.45	12.20	1	6,091	0.02%
2020/04/29	0	0.00	5	12.20	12.30	-5	6,058	-0.08%
2020/04/28	5	12.05	0	0.00	12.05	5	6,094	0.08%
2020/04/24	0	0.00	4	12.01	12.15	-4	6,255	-0.06%
2020/04/23	1	11.75	0	0.00	11.75	1	6,239	0.02%
2020/04/22	5	11.60	0	0.00	11.60	5	6,351	0.08%
2020/04/21	4	11.20	0	0.00	11.20	4	6,346	0.06%
2020/04/17	3	11.75	7	12.36	11.65	-4	6,396	-0.06%
2020/04/16	0	0.00	4	12.35	12.30	-4	6,288	-0.06%
2020/04/15	1	12.50	0	0.00	12.50	1	6,255	0.02%
2020/04/14	0	0.00	14	12.76	12.45	-14	6,240	-0.22%
2020/04/13	9	12.41	8	12.33	12.15	1	6,138	0.02%
2020/04/10	0	0.00	0.1	12.25	12.30	-0.1	6,114	0.00%
2020/04/08	5	12.03	1	12.10	12.05	4	6,266	0.06%
2020/04/07	1	11.80	0	0.00	11.70	1	6,267	0.02%
2020/04/06	0	0.00	4	11.56	11.60	-4	6,251	-0.06%
2020/04/01	2	11.48	0	0.00	11.50	2	6,229	0.03%
2020/03/31	2	11.58	0	0.00	11.70	2	6,182	0.03%
2020/03/30	9	10.55	0	0.00	10.95	9	6,045	0.15%
2020/03/27	0	0.00	5	10.60	10.30	-5	5,987	-0.08%
2020/03/25	0	0.00	0.7	10.50	10.50	-0.7	6,039	-0.01%
2020/03/24	0	9.95	0	0.00	10.00	0	5,977	0.00%
2020/03/23	0	0.00	2	9.27	9.48	-2	5,916	-0.03%
2020/03/20	0	0.00	1	8.38	8.88	-1	5,850	-0.02%
2020/03/19	4	8.17	0	0.00	8.08	4	5,853	0.07%
2020/03/17	4	9.25	1	9.28	9.17	3	5,669	0.05%
2020/03/16	2	9.74	1	10.30	9.89	1	5,615	0.02%
2020/03/13	2	10.03	27	10.00	10.30	-25	5,604	-0.45%
2020/03/12	2	11.35	0	0.00	11.10	2	5,349	0.04%
2020/03/11	3	12.30	0.1	11.95	11.95	3	5,250	0.06%
2020/03/10	1	12.15	8	12.11	12.15	-7	5,260	-0.13%
2020/03/09	7	12.35	0	0.00	12.25	7	5,203	0.13%
2020/03/06	0	0.00	7	12.91	12.90	-7	5,145	-0.14%
2020/03/05	5	13.25	0	0.00	13.15	5	5,204	0.10%
2020/03/04	8	12.76	0	0.00	13.00	8	5,094	0.16%
2020/03/02	2	12.85	0	0.00	12.65	2	5,196	0.04%
2020/02/26	2	13.45	7	13.56	13.55	-5	5,659	-0.09%
2020/02/25	1	13.60	30	13.43	13.60	-29	5,629	-0.52%
2020/02/24	25	13.70	0	0.00	13.70	25	5,608	0.45%
2020/02/20	0	0.00	2	14.15	14.15	-2	5,523	-0.04%
2020/02/19	0	0.00	1	14.10	14.15	-1	5,561	-0.02%
2020/02/17	0	0.00	1	14.10	14.05	-1	5,418	-0.02%
2020/02/14	53	14.46	1	14.45	14.15	52	5,363	0.97%
2020/02/13	12	14.51	37	13.94	14.55	-25	5,129	-0.49%
2020/02/12	25	13.50	25	13.65	13.60	0	4,669	0.00%
2020/02/06	25	13.50	0	0.00	13.65	25	4,629	0.54%
2020/02/03	0	0.00	0.8	13.30	13.35	-0.8	4,505	-0.02%
2020/01/31	1	14.05	30	13.76	13.85	-29	4,398	-0.66%
2020/01/30	1	13.50	14	13.71	13.65	-13	4,365	-0.30%
2020/01/20	16	14.45	1.1	14.39	14.35	14.9	4,159	0.36%
2020/01/17	0	0.00	1	14.25	14.30	-1	4,082	-0.02%
2020/01/16	4	14.13	7	14.23	14.20	-3	4,057	-0.07%
2020/01/15	0	0.00	2	13.95	13.90	-2	3,930	-0.05%
2020/01/14	0	0.00	3	13.98	14.00	-3	3,881	-0.08%
2020/01/13	1	13.60	23	13.71	13.80	-22	3,806	-0.58%
2020/01/10	2	13.55	2	13.75	13.60	0	3,748	0.00%
2020/01/09	0	0.00	1	13.50	13.65	-1	3,725	-0.03%
2020/01/08	1	13.30	0	0.00	13.30	1	3,694	0.03%
2020/01/07	0	0.00	4	13.45	13.45	-4	3,619	-0.11%
2020/01/06	27	13.48	5	13.50	13.45	22	3,616	0.61%
2020/01/03	10	13.62	10.3	13.65	13.70	-0.3	3,537	-0.01%
2020/01/02	0	0.00	36	13.52	13.65	-36	3,406	-1.06%
2019/12/31	8	13.19	12	13.15	13.30	-4	3,260	-0.12%
2019/12/27	0	0.00	1	13.00	13.00	-1	3,153	-0.03%
2019/12/26	0	0.00	5	12.95	12.95	-5	3,161	-0.16%
2019/12/25	2	12.85	1	13.00	12.95	1	3,265	0.03%
2019/12/24	1	12.90	0	0.00	12.90	1	3,440	0.03%
2019/12/23	20	13.00	3	13.10	13.00	17	3,432	0.50%
2019/12/20	0	0.00	2	13.05	13.05	-2	3,363	-0.06%
2019/12/19	0	0.00	15	13.05	12.90	-15	3,348	-0.45%
2019/12/13	0	0.00	2.1	12.70	12.70	-2.1	3,271	-0.06%
2019/12/12	0	0.00	10	12.75	12.70	-10	3,258	-0.31%
2019/12/09	1	12.80	4	12.70	12.65	-3	3,156	-0.10%
2019/12/05	10	12.65	0	0.00	12.70	10	3,147	0.32%
2019/12/02	0	0.00	4	12.75	12.50	-4	3,191	-0.13%
2019/11/28	0	0.00	5	12.95	12.90	-5	3,132	-0.16%
2019/11/27	1	13.00	0	0.00	12.95	1	3,090	0.03%
2019/11/26	3	12.97	2	13.03	12.90	1	3,041	0.03%
2019/11/25	1	12.75	24	12.64	13.25	-23	2,711	-0.85%
2019/11/22	10	12.00	0	0.00	12.05	10	2,461	0.41%
2019/11/21	1	12.00	0.3	12.00	12.00	0.7	2,492	0.03%
2019/11/20	0	0.00	3	12.05	12.15	-3	2,490	-0.12%
2019/11/18	0	0.00	12	12.29	12.20	-12	2,715	-0.44%
2019/11/14	0	0.00	6	11.97	11.90	-6	2,676	-0.22%
2019/11/13	0	0.00	1	11.95	12.05	-1	2,682	-0.04%
2019/11/12	1	11.80	1	11.85	11.90	0	2,689	0.00%
2019/11/08	5	11.90	0	0.00	11.90	5	2,740	0.18%
2019/11/05	5	12.10	0	0.00	12.00	5	2,783	0.18%
2019/11/04	3	11.90	0	0.00	11.90	3	2,765	0.11%
2019/11/01	4	11.85	2	11.80	11.90	2	2,798	0.07%
2019/10/31	0	0.00	5.1	12.05	11.95	-5.1	2,851	-0.18%
2019/10/28	0	0.00	13.2	11.97	11.95	-13.2	2,941	-0.45%
2019/10/25	0	0.00	3	12.00	12.10	-3	2,983	-0.10%
2019/10/24	5	12.00	0	0.00	12.00	5	3,040	0.16%
2019/10/23	3	12.15	0	0.00	12.20	3	3,098	0.10%
2019/10/22	0	0.00	2	12.18	12.15	-2	3,122	-0.06%
2019/10/16	0	0.00	3	12.00	12.15	-3	3,383	-0.09%
2019/10/15	0	0.00	4	11.86	11.95	-4	3,390	-0.12%
2019/10/09	1	11.75	0	0.00	11.70	1	3,415	0.03%
2019/10/08	1	11.70	0	0.00	11.65	1	3,428	0.03%
2019/10/04	3	11.70	1	11.75	11.70	2	3,446	0.06%
2019/10/03	0	0.00	2	11.68	11.70	-2	3,465	-0.06%
2019/10/01	3	11.68	0	0.00	11.75	3	3,686	0.08%
2019/09/27	24	12.23	11	12.50	12.15	13	3,575	0.36%
2019/09/26	0	0.00	10	12.30	12.20	-10	3,392	-0.29%
2019/09/25	10	12.10	0	0.00	12.10	10	3,391	0.29%
2019/09/23	3	12.30	0	0.00	12.45	3	3,399	0.09%
2019/09/18	0	0.00	0.1	12.20	12.25	-0.1	3,375	0.00%
2019/09/17	0	0.00	2	12.25	12.15	-2	3,382	-0.06%
2019/09/16	11	12.30	0	0.00	12.30	11	3,415	0.32%
2019/09/12	0	0.00	10	12.45	12.45	-10	3,439	-0.29%
2019/09/11	10	12.30	0	0.00	12.35	10	3,490	0.29%
2019/09/09	3	13.00	0	0.00	12.90	3	3,519	0.09%
2019/09/06	0	0.00	5	13.00	12.90	-5	3,534	-0.14%
2019/09/05	0	0.00	2	12.85	12.80	-2	3,761	-0.05%
2019/09/02	0	0.00	5	12.80	12.80	-5	3,917	-0.13%
2019/08/30	0	0.00	12	12.68	12.65	-12	3,891	-0.31%
2019/08/29	0	0.00	64	12.45	12.35	-64	3,850	-1.66%
2019/08/27	1	12.10	0.5	12.05	12.15	0.5	3,777	0.01%
2019/08/26	20	11.96	0	0.00	11.95	20	3,792	0.53%
2019/08/23	4	12.38	0	0.00	12.35	4	3,789	0.11%
2019/08/22	6	12.58	6	12.65	12.40	0	3,871	0.00%
2019/08/21	7	12.70	3	12.73	12.70	4	3,854	0.10%
2019/08/20	1	12.30	1	12.50	12.30	0	3,713	0.00%
2019/08/19	1	12.35	5	12.40	12.40	-4	3,717	-0.11%
2019/08/15	6.1	12.22	1	12.30	12.15	5.1	3,791	0.13%
2019/08/14	1	12.50	1	12.80	12.30	0	3,863	0.00%
2019/08/12	0	0.00	3	12.25	12.55	-3	3,946	-0.08%
2019/08/07	2	12.25	1	12.25	12.20	1	4,103	0.02%
2019/08/06	1	11.60	1	11.75	12.20	0	4,258	0.00%
2019/08/05	11	12.37	0	0.00	12.00	11	4,550	0.24%
2019/08/02	2	12.58	0	0.00	12.65	2	4,635	0.04%
2019/08/01	5	13.25	0	0.00	13.00	5	4,841	0.10%
2019/07/31	0	0.00	5	13.05	13.20	-5	4,987	-0.10%
2019/07/30	1	13.55	1	13.15	13.15	0	5,084	0.00%
2019/07/29	1	13.45	2	13.33	13.30	-1	5,217	-0.02%
2019/07/26	0	0.00	3	13.30	13.30	-3	5,509	-0.05%
2019/07/25	0	0.00	10	13.20	13.35	-10	6,143	-0.16%
2019/07/23	10	13.00	10	13.15	12.90	0	6,202	0.00%
2019/07/18	0	0.00	1	13.00	12.70	-1	6,607	-0.02%
2019/07/16	0	0.00	10	12.95	12.95	-10	6,783	-0.15%
2019/07/15	10	12.95	14	13.06	12.90	-4	6,835	-0.06%
2019/07/12	11	12.90	0	0.00	13.00	11	7,181	0.15%
2019/07/11	0	0.00	10	13.10	13.05	-10	7,279	-0.14%
2019/07/10	10	12.90	1	12.85	12.85	9	7,372	0.12%
2019/07/08	0	0.00	4	13.10	13.10	-4	7,410	-0.05%
2019/07/05	4	13.30	6	13.24	13.20	-2	7,475	-0.03%
2019/07/04	0	0.00	20	12.80	12.75	-20	7,287	-0.27%
2019/07/03	20	12.65	5	12.70	12.65	15	7,308	0.21%
2019/07/01	0	0.00	10	12.85	12.75	-10	7,445	-0.13%
2019/06/28	0	0.00	31	12.65	12.70	-31	7,461	-0.42%
2019/06/27	10	12.60	4	12.65	12.60	6	7,655	0.08%
2019/06/20	0	0.00	15	12.65	12.70	-15	7,947	-0.19%
2019/06/19	3	12.45	0	0.00	12.55	3	8,085	0.04%
2019/06/18	10	12.25	0	0.00	12.15	10	8,539	0.12%
2019/06/14	0	0.00	1	12.60	12.55	-1	8,886	-0.01%
2019/06/13	26	12.61	2	12.75	12.55	24	8,966	0.27%
2019/06/12	0	0.00	11	12.10	12.40	-11	8,724	-0.13%
2019/06/11	0	0.00	2	11.90	11.90	-2	8,702	-0.02%
2019/06/10	0	0.00	2	11.75	11.75	-2	8,839	-0.02%
2019/06/06	0	0.00	19	11.66	11.60	-19	8,872	-0.21%
2019/05/31	2	11.80	1.3	11.84	11.80	0.8	8,947	0.01%
2019/05/30	13	11.57	25	11.60	11.70	-12	9,090	-0.13%
2019/05/29	3	11.35	21	11.55	11.40	-18	9,085	-0.20%
2019/05/27	20	11.53	3	11.70	11.40	17	9,048	0.19%
2019/05/24	31	11.50	0	0.00	11.50	31	9,051	0.34%
2019/05/21	17	11.49	3	11.68	11.80	14	9,195	0.15%
2019/05/20	3	11.57	0	0.00	11.50	3	9,185	0.03%
2019/05/17	8.2	11.99	0	0.00	11.75	8.2	9,199	0.09%
2019/05/16	7	12.14	6	11.85	11.85	1	9,242	0.01%
2019/05/15	22	12.39	2	12.53	12.35	20	9,614	0.21%
2019/05/14	2	12.08	1	12.25	12.15	1	9,640	0.01%
2019/05/13	8.1	12.55	0	0.00	12.30	8.1	9,585	0.08%
2019/05/10	9	13.58	0	0.00	13.55	9	9,281	0.10%
2019/05/09	2	13.73	0	0.00	13.70	2	9,211	0.02%
2019/05/07	2	14.75	99	15.05	14.75	-97	8,883	-1.09%
2019/05/06	2	14.95	13	14.91	14.90	-11	8,966	-0.12%
2019/05/03	8	15.06	34.6	15.17	15.40	-26.6	8,773	-0.30%
2019/05/02	15	15.07	13	15.05	15.05	2	8,496	0.02%
2019/04/30	1	14.10	0	0.00	14.40	1	7,845	0.01%
2019/04/29	0	0.00	1.5	14.00	13.95	-1.5	7,805	-0.02%
2019/04/26	30	14.54	18	14.44	14.40	12	7,745	0.15%
2019/04/25	7	14.30	2	14.35	14.35	5	7,529	0.07%
2019/04/24	0	0.00	11	14.24	14.10	-11	7,564	-0.15%
2019/04/23	5	14.22	11	14.28	14.20	-6	7,833	-0.08%
2019/04/22	0	0.00	6	14.19	14.20	-6	7,773	-0.08%
2019/04/18	14	13.88	8	14.12	13.55	6	8,125	0.07%
2019/04/17	0	0.00	0.7	13.75	13.85	-0.7	8,543	-0.01%
2019/04/15	5	13.48	0	0.00	13.40	5	8,485	0.06%
2019/04/12	32	13.55	1	13.55	13.40	31	8,563	0.36%
2019/04/11	0	0.00	7.3	13.65	13.65	-7.3	8,640	-0.08%
2019/04/10	0	13.55	0	0.00	13.65	0	8,791	0.00%
2019/04/09	0	0.00	8	13.65	13.60	-8	9,551	-0.08%
2019/04/08	12	13.69	0	0.00	13.65	12	10,077	0.12%
2019/04/03	20	13.48	0	0.00	13.50	20	10,128	0.20%
2019/04/01	0	0.00	1	13.60	13.60	-1	10,052	-0.01%
2019/03/29	1	13.45	1	13.55	13.45	0	9,835	0.00%
2019/03/28	12	13.39	2	13.38	13.35	10	9,829	0.10%
2019/03/27	15	13.68	0	0.00	13.50	15	9,776	0.15%
2019/03/26	0	0.00	10	13.65	13.60	-10	9,659	-0.10%
2019/03/25	1	13.45	11	13.51	13.45	-10	9,617	-0.10%
2019/03/22	0	0.00	7.5	13.87	13.80	-7.5	9,594	-0.08%
2019/03/21	26	14.20	55	14.06	14.00	-29	9,456	-0.31%
2019/03/20	65	13.40	4	13.50	13.50	61	9,009	0.68%
2019/03/19	8	13.64	12	13.53	13.40	-4	9,052	-0.04%
2019/03/18	23	13.14	0	0.00	13.35	23	8,815	0.26%
2019/03/14	11	13.30	0	0.00	13.10	11	9,366	0.12%
2019/03/13	5	13.05	0.2	13.05	13.15	4.8	9,268	0.05%
2019/02/27	1	13.00	1	13.00	13.00	0	8,894	0.00%
2019/02/25	10	13.00	0	0.00	13.00	10	8,859	0.11%
2019/02/22	10	12.85	3.2	13.10	13.15	6.8	8,853	0.08%
2019/02/20	13	12.90	0	0.00	12.90	13	8,629	0.15%
2019/02/19	0	0.00	2	13.03	12.85	-2	8,593	-0.02%
2019/02/18	21	13.00	5	12.95	12.85	16	8,521	0.19%
2019/02/15	0	0.00	3	13.07	13.10	-3	8,447	-0.04%
2019/02/14	37	13.49	5	13.57	13.20	32	8,325	0.38%
2019/02/13	0	0.00	11	12.81	13.00	-11	7,857	-0.14%
2019/02/12	2	12.55	19	12.48	12.70	-17	7,717	-0.22%
2019/02/11	5	12.25	1	12.35	12.25	4	7,616	0.05%
2019/01/30	0	0.00	1	12.40	12.20	-1	7,617	-0.01%
2019/01/29	0	0.00	9	12.35	12.30	-9	7,570	-0.12%
2019/01/25	4	12.63	3	12.65	12.65	1	7,461	0.01%
2019/01/24	4	12.40	2	12.40	12.50	2	7,251	0.03%
2019/01/22	0.1	12.25	0	0.00	12.30	0.1	7,167	0.00%
2019/01/21	1	12.40	0	0.00	12.35	1	7,129	0.01%
2019/01/18	1	12.35	0	0.00	12.30	1	7,118	0.01%
2019/01/17	4	12.55	2	12.50	12.45	2	7,081	0.03%
2019/01/16	3	12.37	4	12.38	12.50	-1	7,001	-0.01%
2019/01/15	7	12.78	0	0.00	12.55	7	6,863	0.10%
2019/01/11	2	12.80	0	0.00	12.60	2	6,353	0.03%
2019/01/10	1	13.15	14	12.94	12.95	-13	6,139	-0.21%
2019/01/09	30	12.96	169	13.04	13.10	-139	5,724	-2.43%	大賣/鉅額交易
2019/01/08	20	12.00	40	11.91	12.00	-20	4,922	-0.41%
2019/01/07	1	12.15	4	12.10	11.95	-3	4,858	-0.06%
2019/01/04	1	11.90	1	12.05	12.00	0	4,802	0.00%
2019/01/03	2	11.88	20	12.15	11.90	-18	4,804	-0.37%
2019/01/02	12	12.15	0	0.00	12.05	12	4,712	0.25%
2018/12/28	17	12.16	5	11.90	12.05	12	4,475	0.27%
2018/12/27	26	11.84	20	11.90	12.20	6	3,741	0.16%
2018/12/24	2	11.15	0	0.00	11.20	2	3,024	0.07%
2018/12/20	17	11.09	0	0.00	11.00	17	3,120	0.54%
2018/12/17	10	11.63	0	0.00	11.50	10	3,041	0.33%
2018/12/14	3	11.55	0	0.00	11.50	3	3,015	0.10%
2018/12/13	10	11.78	4	11.78	11.70	6	3,009	0.20%
2018/12/10	13	12.04	15	11.76	11.80	-2	2,730	-0.07%
2018/12/07	0	0.00	6	11.57	11.80	-6	2,268	-0.26%
2018/12/06	1	11.10	0	0.00	10.75	1	2,024	0.05%
2018/12/03	10	11.30	0	0.00	11.30	10	2,027	0.49%
2018/11/30	1	11.10	0	0.00	11.10	1	2,019	0.05%
2018/11/15	40	10.20	40	10.35	10.40	0	2,020	0.00%
2018/11/14	0	0.00	40	10.35	10.35	-40	2,026	-1.97%
2018/11/13	6	10.00	6	10.15	10.20	0	2,038	0.00%
2018/11/12	40	10.25	0	0.00	10.25	40	2,064	1.94%
2018/11/07	0	0.00	42	10.30	10.45	-42	2,134	-1.97%
2018/11/06	40	10.10	0	0.00	10.10	40	2,220	1.80%
2018/11/02	0	0.00	2	10.35	10.15	-2	2,363	-0.08%
2018/11/01	2	10.20	5	10.25	10.20	-3	2,425	-0.12%
2018/10/31	0	0.00	44.7	10.10	10.05	-44.7	2,551	-1.75%
2018/10/23	20	9.99	0	0.00	9.98	20	2,783	0.72%
2018/10/22	0	0.00	2	10.20	10.15	-2	2,861	-0.07%
2018/10/18	2	10.00	0	0.00	10.00	2	3,234	0.06%
2018/10/15	0	0.00	0.3	10.00	10.00	-0.3	3,510	-0.01%
2018/10/12	1	9.49	22	9.88	10.00	-21	3,625	-0.58%
2018/10/11	6	9.57	20	9.65	9.51	-14	3,709	-0.38%
2018/10/05	1	11.05	0	0.00	10.85	1	3,693	0.03%
2018/10/01	0	0.00	1.4	11.78	11.65	-1.4	3,821	-0.04%
2018/09/28	2	11.55	2	11.60	11.65	0	3,878	0.00%
2018/09/27	0	0.00	10	11.35	11.65	-10	3,936	-0.25%
2018/09/21	0	0.00	0.3	11.20	11.20	-0.3	4,068	-0.01%
2018/09/20	17	11.20	13	11.18	11.15	4	4,146	0.10%
2018/09/19	0	0.00	10	11.30	11.25	-10	4,176	-0.24%
2018/09/17	2	11.15	0	0.00	11.20	2	4,953	0.04%
2018/09/14	0	0.00	10	11.30	11.25	-10	5,189	-0.19%
2018/09/13	12	11.11	10	11.30	11.10	2	5,298	0.04%
2018/09/12	10	11.15	0	0.00	11.10	10	5,387	0.19%
2018/09/11	0	0.00	1	11.25	11.15	-1	5,616	-0.02%
2018/09/10	2	11.08	14	11.06	11.10	-12	5,833	-0.21%
2018/09/07	2	11.38	0	0.00	11.45	2	5,922	0.03%
2018/09/06	3	11.85	0	0.00	11.85	3	6,068	0.05%
2018/09/05	10	11.95	0	0.00	11.85	10	6,233	0.16%
2018/09/04	20	11.78	10	11.85	11.90	10	6,372	0.16%
2018/08/31	2	12.05	0	0.00	12.15	2	6,757	0.03%
2018/08/30	20	12.15	1	12.15	12.05	19	7,089	0.27%
2018/08/29	0	0.00	6.4	12.01	12.00	-6.4	7,542	-0.08%
2018/08/28	0	0.00	2	12.08	12.05	-2	7,856	-0.03%
2018/08/24	0	0.00	1	11.75	11.75	-1	8,472	-0.01%
2018/08/23	10	11.65	0	0.00	11.80	10	9,256	0.11%
2018/08/22	1	11.60	0	0.00	11.60	1	9,644	0.01%
2018/08/17	1	11.55	0	0.00	11.60	1	11,446	0.01%
2018/08/16	0	0.00	2	11.45	11.55	-2	11,452	-0.02%
2018/08/14	0	0.00	5	11.75	11.85	-5	11,496	-0.04%
2018/08/13	14	12.01	0	0.00	11.70	14	11,519	0.12%
2018/08/10	131	12.53	60	12.65	12.40	71	11,489	0.62%	大買/
2018/08/09	22	12.70	10	12.70	12.65	12	11,474	0.10%
2018/08/07	6.1	12.95	1	13.10	12.90	5.1	11,535	0.04%
2018/08/06	3	13.65	1	13.65	13.65	2	11,524	0.02%
2018/08/03	0	0.00	5	13.65	13.70	-5	11,680	-0.04%
2018/08/02	0	0.00	5	14.00	13.55	-5	11,713	-0.04%
2018/08/01	5	13.85	0	0.00	13.80	5	11,702	0.04%
2018/07/31	6	13.94	0	0.00	13.85	6	11,793	0.05%
2018/07/30	2	13.90	0	0.00	13.90	2	11,765	0.02%
2018/07/27	13	14.00	8	14.03	13.95	5	11,709	0.04%
2018/07/26	24	14.28	6	14.19	14.15	18	11,777	0.15%
2018/07/25	0	0.00	1	13.75	13.75	-1	11,423	-0.01%
2018/07/24	0	0.00	1	13.60	13.55	-1	11,391	-0.01%
2018/07/23	8	13.44	6	13.50	13.45	2	11,384	0.02%
2018/07/20	4	14.03	11	13.90	13.80	-7	11,348	-0.06%
2018/07/18	412	13.70	406	13.81	13.55	6	11,136	0.05%	大買/大賣/
2018/07/13	0	0.00	1.7	13.41	13.45	-1.7	10,974	-0.02%
2018/07/12	1	13.10	1	13.25	13.20	0	10,896	0.00%
2018/07/09	0	0.00	20	13.45	13.40	-20	10,827	-0.18%
2018/07/06	1	12.95	2	13.18	13.40	-1	10,787	-0.01%
2018/07/05	1	13.05	0	0.00	13.05	1	10,751	0.01%
2018/07/04	19	13.60	0	0.00	13.55	19	10,676	0.18%
2018/06/29	0	0.00	4	13.90	13.90	-4	10,606	-0.04%
2018/06/28	0	0.00	2	13.65	13.65	-2	10,542	-0.02%
2018/06/27	1	13.45	1	13.80	13.85	0	10,492	0.00%
2018/06/26	2	13.90	11	13.62	13.70	-9	10,414	-0.09%
2018/06/25	11	14.15	0	0.00	13.30	11	9,758	0.11%
2018/06/22	9	14.30	0	0.00	14.25	9	9,550	0.09%
2018/06/21	3	14.75	3	14.80	14.70	0	9,443	0.00%
2018/06/20	2	14.65	2	14.55	14.90	0	9,372	0.00%
2018/06/19	5	15.15	0	0.00	14.95	5	9,163	0.05%
2018/06/15	7	14.66	1	15.00	14.95	6	9,080	0.07%
2018/06/14	247	14.81	278	14.92	14.65	-31	8,974	-0.35%	大買/大賣/
2018/06/13	12	14.40	51	14.58	14.35	-39	8,788	-0.44%
2018/06/12	0	0.00	2	14.80	14.80	-2	8,634	-0.02%
2018/06/11	47	15.20	19	15.38	15.20	28	8,501	0.33%
2018/06/08	7	14.97	30	15.10	14.95	-23	8,273	-0.28%
2018/06/07	13	15.26	0	0.00	15.05	13	8,130	0.16%
2018/06/06	0	0.00	17	15.14	15.40	-17	7,829	-0.22%
2018/06/05	6	14.90	3	15.30	14.70	3	7,543	0.04%
2018/06/04	20	15.21	15	15.23	15.35	5	7,316	0.07%
2018/06/01	3.2	14.66	20	14.60	14.60	-16.8	6,950	-0.24%
2018/05/31	20	15.68	206	15.29	15.10	-186	6,711	-2.77%	大賣/鉅額交易
2018/05/30	4	14.51	22	14.63	14.80	-18	5,943	-0.30%
2018/05/29	106	14.24	234	14.70	14.70	-128	5,542	-2.31%	大買/大賣/鉅額交易
2018/05/28	18	13.58	61	13.51	13.75	-43	4,475	-0.96%
2018/05/25	6	12.37	4	12.46	12.50	2	3,834	0.05%
2018/05/24	0	0.00	5	12.40	12.40	-5	3,834	-0.13%
2018/05/23	0	0.00	3	12.35	12.35	-3	3,886	-0.08%
2018/05/22	0	0.00	2	12.60	12.35	-2	3,857	-0.05%
2018/05/18	7	12.29	0	0.00	12.25	7	3,959	0.18%
2018/05/17	0	0.00	5	12.40	12.40	-5	3,962	-0.13%
2018/05/16	10	12.30	1	12.30	12.25	9	3,909	0.23%
2018/05/15	1	12.30	2	12.33	12.20	-1	3,879	-0.03%
2018/05/14	10	12.05	21	12.20	12.25	-11	3,949	-0.28%
2018/05/11	0	0.00	9.2	12.03	11.95	-9.2	3,894	-0.24%
2018/05/10	0	0.00	1.4	11.74	11.80	-1.4	3,763	-0.04%
2018/05/09	0	0.00	1.6	11.68	11.65	-1.6	3,801	-0.04%
2018/05/08	11	11.66	7	11.40	11.65	4	3,953	0.10%
2018/05/04	1	11.20	0	0.00	11.15	1	3,938	0.03%
2018/05/03	3	11.15	3	11.25	11.15	0	3,972	0.00%
2018/05/02	0	0.00	55	11.00	10.95	-55	3,881	-1.42%
2018/04/30	1	10.95	0	10.95	11.00	1	3,926	0.02%
2018/04/26	2	10.90	0	0.00	10.90	2	4,139	0.05%
2018/04/24	2	11.45	2	11.20	11.25	0	4,402	0.00%
2018/04/23	1	11.20	0	0.00	11.10	1	4,370	0.02%
2018/04/17	2	11.05	4	10.90	10.95	-2	4,980	-0.04%
2018/04/16	0	0.00	2	11.30	11.20	-2	5,326	-0.04%
2018/04/13	0	0.00	212	11.39	11.40	-212	5,556	-3.82%	大賣/鉅額交易
2018/04/11	0	0.00	5	11.40	11.35	-5	7,074	-0.07%
2018/04/09	6	11.63	1	11.70	11.40	5	7,521	0.07%
2018/04/02	0	0.00	1	11.70	11.50	-1	7,518	-0.01%
2018/03/31	2	11.35	0	0.00	11.40	2	7,419	0.03%
2018/03/28	1	11.35	0	0.00	11.25	1	7,342	0.01%
2018/03/23	2	11.05	0	0.00	11.15	2	7,383	0.03%
2018/03/22	1	11.60	0	0.00	11.55	1	7,359	0.01%
2018/03/21	1	11.65	2	11.75	11.60	-1	7,332	-0.01%
2018/03/20	5	11.45	0	0.00	11.40	5	7,201	0.07%
2018/03/16	0	0.00	2	11.85	11.75	-2	7,160	-0.03%
2018/03/15	12	11.90	10	12.05	11.90	2	7,164	0.03%
2018/03/14	0	0.00	1	12.00	12.00	-1	7,265	-0.01%
2018/03/13	40	11.90	0	0.00	11.85	40	7,252	0.55%
2018/03/12	0	0.00	3	11.85	11.90	-3	7,235	-0.04%
2018/03/09	1	11.80	3.1	12.04	11.80	-2.1	7,196	-0.03%
2018/03/08	0	0.00	32	11.70	11.65	-32	7,025	-0.46%
2018/03/07	1	11.40	12	11.33	11.30	-11	6,963	-0.16%
2018/03/06	2	11.53	34	11.50	11.45	-32	6,981	-0.46%
2018/03/05	2	11.48	0	0.00	11.25	2	7,105	0.03%
2018/03/02	2	11.40	0	0.00	11.40	2	7,130	0.03%
2018/02/27	1	11.55	3	11.67	11.40	-2	7,166	-0.03%
2018/02/23	3	11.40	2	11.40	11.40	1	7,145	0.01%
2018/02/22	2	11.15	0	0.00	11.20	2	7,097	0.03%
2018/02/21	3	11.37	0	0.00	11.30	3	7,163	0.04%
2018/02/12	1	10.65	0	0.00	10.60	1	7,023	0.01%
2018/02/09	1	10.70	0	0.00	10.75	1	6,977	0.01%
2018/02/08	11	10.75	12	10.85	10.85	-1	6,910	-0.01%
2018/02/07	71	11.25	2	11.20	11.05	69	6,926	1.00%
2018/02/06	6	10.93	2	11.05	10.85	4	6,946	0.06%
2018/02/05	2	11.90	1	11.95	11.85	1	6,866	0.01%
2018/02/02	12	12.45	0	0.00	12.45	12	6,799	0.18%
2018/02/01	13	12.86	66	12.90	12.85	-53	6,761	-0.78%
2018/01/31	0	0.00	15	13.00	13.05	-15	6,776	-0.22%
2018/01/29	10	12.75	2	12.78	12.60	8	6,553	0.12%
2018/01/26	2	12.70	6	12.70	12.75	-4	6,514	-0.06%
2018/01/23	0	0.00	8	12.73	12.55	-8	6,370	-0.13%
2018/01/22	1	12.70	18	12.27	12.60	-17	6,293	-0.27%
2018/01/19	5	12.47	2	12.50	12.40	3	6,280	0.05%
2018/01/18	23	12.77	16	12.81	12.50	7	6,271	0.11%
2018/01/17	15	12.42	31	12.40	12.45	-16	6,067	-0.26%
2018/01/16	7	12.41	14	12.50	12.40	-7	5,996	-0.12%
2018/01/15	8	12.29	47.4	12.84	12.20	-39.4	5,924	-0.67%
2018/01/12	14	12.91	1	12.85	12.80	13	5,731	0.23%
2018/01/11	71	13.22	17	13.01	12.95	54	5,662	0.95%
2018/01/10	42	13.29	79	13.13	13.05	-37	5,506	-0.67%
2018/01/09	6	12.65	8	12.74	12.80	-2	5,365	-0.04%
2018/01/08	207	13.22	89	13.32	13.15	118	5,139	2.30%	大買/鉅額交易
2018/01/05	37	11.79	100	12.34	12.80	-63	4,280	-1.47%
2018/01/04	4	11.51	6	11.58	11.65	-2	3,617	-0.06%
2018/01/03	0	0.00	3	11.07	10.95	-3	3,259	-0.09%