友訊 (2332)-凱基-大安券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.00
漲跌
▲0.10
漲幅
+0.56%
成交量
927張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/04/18	1	17.60	0	0.00	17.60	1	3,263	0.03%
2024/04/11	2	17.95	0	0.00	17.90	2	3,211	0.06%
2024/04/09	3	18.40	5	18.40	18.30	-2	3,157	-0.06%
2024/04/08	1	18.40	0	0.00	18.40	1	3,193	0.03%
2024/04/02	1	18.55	0	0.00	18.55	1	3,216	0.03%
2024/03/27	0	18.60	0	0.00	18.60	0	3,246	0.00%
2024/03/20	0	0.00	1	18.45	18.45	-1	3,389	-0.03%
2024/03/15	0	0.00	0.1	18.60	18.55	-0.1	3,534	0.00%
2024/03/13	1	18.70	0.2	19.05	18.70	0.8	3,605	0.02%
2024/03/11	1	18.90	0	0.00	18.95	1	3,704	0.03%
2024/03/07	0	0.00	0.3	19.80	19.20	-0.3	4,005	-0.01%
2024/03/06	0	0.00	0.2	19.50	19.50	-0.2	4,070	0.00%
2024/03/01	1	19.15	0	0.00	19.10	1	4,119	0.02%
2024/02/27	1	19.10	1	19.15	19.15	0	4,082	0.00%
2024/02/26	1	19.40	0	0.00	19.40	1	4,054	0.02%
2024/02/23	0	0.00	0	19.70	19.30	0	4,030	0.00%
2024/02/19	1	19.45	0	0.00	19.40	1	3,815	0.03%
2024/02/15	0	0.00	1	19.00	19.40	-1	3,810	-0.03%
2024/02/05	0	0.00	1	18.95	18.95	-1	3,731	-0.03%
2024/02/01	1	19.70	0	0.00	19.70	1	3,723	0.03%
2024/01/31	0.1	19.45	0	0.00	19.35	0.1	3,641	0.00%
2023/12/27	1	19.65	0	0.00	19.80	1	3,899	0.03%
2023/12/25	1	19.40	0	0.00	19.30	1	3,937	0.03%
2023/12/19	1	19.55	0	0.00	19.35	1	4,034	0.02%
2023/12/14	1	19.75	0	0.00	19.80	1	4,614	0.02%
2023/12/11	1	19.85	0	0.00	19.80	1	4,740	0.02%
2023/12/07	0	0.00	1	20.00	20.00	-1	4,822	-0.02%
2023/12/04	3	20.55	0	0.00	20.45	3	4,908	0.06%
2023/12/01	1	20.30	0	0.00	20.15	1	4,873	0.02%
2023/11/30	3	19.75	11	19.45	20.40	-8	4,859	-0.16%
2023/11/16	3	18.95	0	0.00	18.85	3	8,482	0.04%
2023/11/10	1	18.40	0	0.00	18.40	1	11,187	0.01%
2023/11/08	1	18.65	0	0.00	18.70	1	11,493	0.01%
2023/11/07	2	18.70	0	0.00	18.65	2	11,485	0.02%
2023/11/06	1	18.95	0	0.00	19.00	1	11,481	0.01%
2023/11/01	0	0.00	1	18.25	18.35	-1	11,461	-0.01%
2023/10/25	1	18.90	0	0.00	18.85	1	11,596	0.01%
2023/10/24	3	18.85	1	18.75	18.85	2	11,611	0.02%
2023/10/20	0	0.00	1	18.30	18.55	-1	11,654	-0.01%
2023/10/18	1	18.40	0	18.55	18.55	1	11,729	0.01%
2023/10/06	1	20.20	0	0.00	20.15	1	12,113	0.01%
2023/10/05	0	0.00	10	20.40	20.35	-10	12,157	-0.08%
2023/10/04	11	19.95	0	0.00	20.25	11	12,249	0.09%
2023/10/03	0	20.50	0	0.00	20.25	0	12,311	0.00%
2023/09/28	1	20.05	0	0.00	20.10	1	12,461	0.01%
2023/09/21	0	0.00	1	20.15	19.90	-1	13,530	-0.01%
2023/09/20	2	20.48	0	0.00	20.35	2	13,698	0.01%
2023/09/19	0	0.00	0.9	21.25	21.10	-0.9	13,631	-0.01%
2023/09/15	5	21.08	0	0.00	21.00	5	13,665	0.04%
2023/09/14	0	0.00	2	21.25	21.20	-2	13,596	-0.01%
2023/09/13	3	21.18	0	0.00	21.10	3	13,585	0.02%
2023/09/12	12	21.73	0	0.00	21.45	12	13,828	0.09%
2023/09/07	0	0.00	1.2	23.47	23.05	-1.2	13,929	-0.01%
2023/08/30	0.1	25.00	0	0.00	25.10	0.1	13,465	0.00%
2023/08/29	1	25.00	0	0.00	25.05	1	13,510	0.01%
2023/08/25	0	0.00	3	26.22	25.85	-3	12,969	-0.02%
2023/08/24	3	25.58	3	26.03	25.65	0	12,541	0.00%
2023/08/23	2	25.68	2	25.75	25.40	0	12,051	0.00%
2023/08/22	2	24.88	1	25.50	25.25	1	11,505	0.01%
2023/08/21	1	25.40	1	25.40	25.40	0	10,725	0.00%
2023/08/18	2	23.50	0	0.00	23.50	2	9,920	0.02%
2023/08/17	0	0.00	10	20.55	22.95	-10	9,282	-0.11%
2023/08/16	10	21.35	3	21.70	21.40	7	8,851	0.08%
2023/08/15	0	0.00	2	21.15	21.15	-2	8,551	-0.02%
2023/08/10	0	0.00	0.1	19.65	19.50	-0.1	8,455	0.00%
2023/08/02	0	0.00	2	19.60	19.70	-2	8,548	-0.02%
2023/07/27	5	20.05	0	0.00	20.20	5	8,365	0.06%
2023/07/24	0	0.00	1	20.25	20.25	-1	8,262	-0.01%
2023/07/17	0	0.00	1	21.90	22.45	-1	7,832	-0.01%
2023/07/12	0.9	21.45	0	0.00	21.45	0.9	7,805	0.01%
2023/07/07	0	0.00	200	21.81	22.15	-200	7,624	-2.62%	大賣/鉅額交易
2023/07/03	200	22.37	0	0.00	23.15	200	7,169	2.79%	大買/鉅額交易
2023/06/29	1	21.00	0	0.00	21.45	1	6,520	0.02%
2023/06/27	2	21.45	0	0.00	20.70	2	6,202	0.03%
2023/06/26	0	0.00	2	21.25	21.05	-2	6,024	-0.03%
2023/06/19	4	20.45	2	19.95	19.95	2	6,005	0.03%
2023/06/13	1	20.50	0	0.00	20.50	1	5,194	0.02%
2023/06/07	1	20.70	0	0.00	20.70	1	5,100	0.02%
2023/06/06	2	20.85	0	0.00	20.80	2	5,069	0.04%
2023/06/05	1	21.30	0	0.00	21.45	1	4,996	0.02%
2023/05/31	0	0.00	10	20.70	20.90	-10	4,730	-0.21%
2023/05/30	10	20.55	0	0.00	20.60	10	4,667	0.21%
2023/05/23	0	0.00	5	20.15	20.10	-5	4,580	-0.11%
2023/05/22	0	0.00	2	20.00	20.35	-2	4,516	-0.04%
2023/05/19	7	19.94	5.8	19.99	20.05	1.2	4,386	0.03%
2023/05/15	5	19.00	0	0.00	19.25	5	4,194	0.12%
2023/05/09	0	0.00	1	18.10	18.10	-1	3,994	-0.03%
2023/05/03	0.3	17.75	0	0.00	17.70	0.3	3,983	0.01%
2023/04/26	0.3	17.35	0	0.00	17.40	0.3	4,001	0.01%
2023/04/18	2	19.15	2	19.00	19.00	0	3,884	0.00%
2023/03/23	0	0.00	10	17.20	17.35	-10	3,994	-0.25%
2023/03/21	10	16.70	0	0.00	16.65	10	3,908	0.26%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/16	1	16.10	20	16.15	16.05	-19	3,887	-0.49%
2023/03/09	21	17.50	0	0.00	17.35	21	3,739	0.56%
2023/03/07	0	0.00	20	17.65	17.50	-20	3,682	-0.54%
2023/03/06	20	17.75	0	0.00	17.55	20	3,634	0.55%
2023/03/01	7	17.59	7	17.20	17.20	0	3,345	0.00%
2023/02/22	0	16.60	0	0.00	16.75	0	2,946	0.00%
2023/02/15	1	16.20	0	0.00	16.20	1	2,741	0.04%
2023/02/13	0	0.00	2	16.40	16.25	-2	2,643	-0.08%
2023/02/08	1	15.55	0	0.00	15.55	1	2,458	0.04%
2023/01/12	1	15.30	0	0.00	15.30	1	2,395	0.04%
2023/01/03	0.1	14.80	0	0.00	14.80	0.1	2,425	0.00%
2022/12/27	1	15.35	0	0.00	15.35	1	2,469	0.04%
2022/12/23	1	15.75	1	15.65	15.60	0	2,128	0.00%
2022/12/22	1	15.70	0	0.00	15.60	1	2,091	0.05%
2022/12/21	5	16.38	9	15.98	15.80	-4	2,031	-0.20%
2022/12/07	1	14.75	0	0.00	14.65	1	1,544	0.06%
2022/11/10	0	15.10	0	0.00	15.00	0	2,367	0.00%
2022/10/24	0	0.00	10	14.70	14.60	-10	3,837	-0.26%
2022/10/13	0.1	14.10	0	0.00	14.20	0.1	3,960	0.00%
2022/10/07	0.1	15.40	0	15.40	15.45	0.1	3,905	0.00%
2022/10/05	0.2	15.20	0	0.00	15.30	0.2	3,852	0.01%
2022/10/04	0	0.00	5	14.85	14.90	-5	3,863	-0.13%
2022/09/23	1	15.85	0	0.00	15.80	1	3,858	0.03%
2022/09/21	1	16.25	0	0.00	16.25	1	3,826	0.03%
2022/09/20	3	16.70	2	16.60	16.75	1	3,797	0.03%
2022/09/19	4	17.05	5	16.60	16.75	-1	3,791	-0.03%
2022/09/13	0	0.00	1	17.90	17.50	-1	3,700	-0.03%
2022/09/12	1	17.55	0	0.00	17.75	1	3,649	0.03%
2022/09/05	0	0.00	1	17.70	17.10	-1	3,477	-0.03%
2022/09/01	0	0.00	1	16.95	17.00	-1	3,311	-0.03%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/26	1	17.30	0	0.00	17.10	1	3,414	0.03%
2022/08/16	20	17.14	18	17.49	17.20	2	3,011	0.07%
2022/08/11	0	0.00	1	17.00	16.85	-1	2,287	-0.04%
2022/08/03	1	17.00	0	0.00	16.60	1	1,952	0.05%
2022/07/29	10	17.35	0	0.00	17.20	10	1,682	0.59%
2022/07/20	1	16.15	0	0.00	16.10	1	1,474	0.07%
2022/07/07	0	0.00	1	15.00	15.05	-1	1,472	-0.07%
2022/06/28	1	15.00	0	0.00	15.00	1	1,481	0.07%
2022/06/21	0	0.00	1	14.80	14.85	-1	1,547	-0.06%
2022/06/17	1	14.95	0	0.00	14.85	1	1,555	0.06%
2022/06/10	0	0.00	8	15.65	15.70	-8	1,515	-0.53%
2022/06/06	10	16.05	10	16.05	16.05	0	1,533	0.00%
2022/05/06	0	0.00	2	15.90	16.00	-2	1,459	-0.14%
2022/04/21	5	17.60	0	0.00	17.25	5	1,411	0.35%
2022/03/29	0	0.00	8	17.15	17.10	-8	1,897	-0.42%
2022/03/22	0	0.00	0.5	16.85	16.80	-0.5	1,938	-0.03%
2022/03/21	0	0.00	7	16.90	16.85	-7	1,946	-0.36%
2021/12/28	0	0.00	1	19.00	18.65	-1	4,484	-0.02%
2021/12/21	0	0.00	92	18.33	18.45	-92	4,365	-2.11%
2021/12/17	10	18.35	0	0.00	18.35	10	4,350	0.23%
2021/12/16	0	0.00	10	19.05	18.90	-10	4,316	-0.23%
2021/12/03	4	18.25	2	18.25	18.20	2	4,189	0.05%
2021/12/01	1	18.20	0	0.00	18.25	1	4,208	0.02%
2021/11/22	10	22.10	0	0.00	21.45	10	4,095	0.24%
2021/10/26	2	20.30	1	20.45	20.80	1	3,468	0.03%
2021/10/25	7	21.01	4	20.70	20.65	3	3,480	0.09%
2021/10/22	2	20.75	0	0.00	20.50	2	3,424	0.06%
2021/10/21	0	0.00	1	20.40	20.50	-1	3,439	-0.03%
2021/10/13	0	0.00	1	18.85	18.80	-1	4,333	-0.02%
2021/10/12	1	19.20	0	0.00	19.20	1	4,351	0.02%
2021/08/16	0	0.00	50	16.70	16.50	-50	5,489	-0.91%
2021/08/04	0	0.00	1	19.15	19.15	-1	5,978	-0.02%
2021/08/03	0	0.00	51	19.20	19.20	-51	6,092	-0.84%
2021/08/02	0	0.00	1	19.35	19.40	-1	6,110	-0.02%
2021/07/29	3	20.15	0	0.00	20.00	3	6,186	0.05%
2021/07/22	16	20.45	15	20.19	20.45	1	5,744	0.02%
2021/07/20	0	0.00	1	19.25	18.85	-1	5,491	-0.02%
2021/05/11	0	0.00	2	20.50	19.30	-2	7,309	-0.03%
2021/05/07	0	0.00	2	20.30	21.25	-2	7,273	-0.03%
2021/05/05	1	20.65	0	0.00	20.30	1	7,216	0.01%
2021/05/04	2	20.45	0	0.00	20.40	2	7,273	0.03%
2021/05/03	0	0.00	2	22.35	21.25	-2	7,374	-0.03%
2021/04/28	1	23.50	0	0.00	23.20	1	7,494	0.01%
2021/04/26	0	0.00	5	22.70	22.70	-5	7,364	-0.07%
2021/04/22	2	23.70	2	23.65	23.15	0	7,341	0.00%
2021/04/21	0	0.00	2	23.60	23.35	-2	6,992	-0.03%
2021/04/19	0	0.00	2	23.65	23.65	-2	7,106	-0.03%
2021/04/14	4	23.55	6	24.17	23.70	-2	7,381	-0.03%
2021/04/09	5	24.60	1	25.05	25.25	4	7,419	0.05%
2021/04/08	0	25.05	0	0.00	25.05	0	7,311	0.00%
2021/03/31	0.1	24.30	0	0.00	24.40	0.1	7,565	0.00%
2021/03/30	1	24.20	0	0.00	24.45	1	8,201	0.01%
2021/03/29	2	24.05	0	0.00	24.10	2	8,294	0.02%
2021/03/22	0	0.00	6.7	24.93	24.90	-6.7	8,859	-0.08%
2021/02/26	1	24.50	0	0.00	24.45	1	15,123	0.01%
2021/02/23	10	25.35	0	0.00	25.40	10	16,965	0.06%
2021/02/19	0	0.00	28	24.90	25.20	-28	17,315	-0.16%
2021/02/18	1	24.95	0	0.00	25.00	1	17,352	0.01%
2021/01/29	0	0.00	10	23.86	24.15	-10	20,338	-0.05%
2021/01/25	10	24.95	1	23.30	25.25	9	20,443	0.04%
2021/01/22	0	0.00	60	23.37	23.80	-60	20,225	-0.30%
2021/01/12	0	0.00	3	26.18	26.10	-3	19,627	-0.02%
2021/01/08	2	26.98	43	27.30	26.90	-41	19,396	-0.21%
2021/01/07	0	0.00	0.4	28.00	27.90	-0.4	19,146	0.00%
2021/01/06	30	28.61	5	28.00	28.00	25	19,138	0.13%
2021/01/05	2	29.80	4	29.71	28.85	-2	18,887	-0.01%
2020/12/31	0	0.00	1	28.65	28.70	-1	18,409	-0.01%
2020/12/30	25	29.05	25	29.50	29.05	0	18,389	0.00%
2020/12/29	1	29.55	8	29.01	29.05	-7	18,366	-0.04%
2020/12/28	3	28.50	6	28.50	28.55	-3	18,193	-0.02%
2020/12/25	0	0.00	1	28.55	28.20	-1	18,123	-0.01%
2020/12/24	51	29.46	43	28.95	28.30	8	18,075	0.04%
2020/12/22	0	0.00	12	27.99	27.55	-12	17,525	-0.07%
2020/12/18	22	28.85	25	29.25	28.85	-3	17,222	-0.02%
2020/12/17	0	0.00	1	28.65	29.15	-1	17,114	-0.01%
2020/12/11	137	28.50	101	27.93	28.35	36	16,622	0.22%	大買/大賣/
2020/12/10	17	29.61	28	29.33	29.50	-11	15,975	-0.07%
2020/12/09	77	29.20	71	28.89	28.95	6	15,487	0.04%
2020/12/08	42	28.55	59.4	28.06	28.85	-17.4	14,869	-0.12%
2020/12/07	22	27.76	13	27.43	28.00	9	14,591	0.06%
2020/12/04	55	27.16	73	26.64	27.25	-18	14,306	-0.13%
2020/12/03	35	25.38	24	25.40	25.40	11	13,790	0.08%
2020/12/02	119	25.20	127	25.08	25.25	-8	13,659	-0.06%	大買/大賣/
2020/12/01	49	24.65	43	24.13	24.45	6	13,459	0.04%
2020/11/30	15	24.05	15	23.00	24.05	0	13,389	0.00%
2020/11/25	14	22.67	16	22.65	22.80	-2	13,205	-0.02%
2020/11/24	29	22.32	35	22.57	22.80	-6	12,683	-0.05%
2020/11/23	20	21.00	15	22.10	21.05	5	11,589	0.04%
2020/11/20	0	0.00	2	20.73	21.40	-2	11,229	-0.02%
2020/11/17	10	20.10	0	0.00	20.05	10	11,224	0.09%
2020/11/16	27	20.22	27	20.36	20.30	0	11,432	0.00%
2020/11/13	10	20.15	12	19.74	20.15	-2	11,555	-0.02%
2020/11/12	14	20.10	14	20.95	20.10	0	11,497	0.00%
2020/11/11	1	20.90	10	20.90	20.90	-9	10,545	-0.09%
2020/11/05	1	18.70	0	0.00	18.75	1	9,529	0.01%
2020/11/04	1	18.80	0	0.00	18.80	1	9,792	0.01%
2020/11/03	26	18.93	26	18.80	18.90	0	9,779	0.00%
2020/11/02	11	18.44	3	18.88	18.80	8	9,764	0.08%
2020/10/26	0	0.00	1	18.30	18.20	-1	9,994	-0.01%
2020/10/21	2	18.45	2	18.50	18.45	0	10,489	0.00%
2020/10/06	25	18.75	25	18.95	18.75	0	13,190	0.00%
2020/10/05	1	18.55	0	0.00	18.80	1	13,421	0.01%
2020/09/29	0	0.00	5	18.35	18.25	-5	13,912	-0.04%
2020/09/25	2	17.35	0	0.00	17.25	2	14,628	0.01%
2020/09/16	1	18.65	1	18.45	18.30	0	20,093	0.00%
2020/09/15	27	18.38	27	18.40	18.35	0	20,160	0.00%
2020/09/14	14	18.35	14.5	18.01	18.35	-0.5	20,427	0.00%
2020/09/11	0	0.00	5	17.75	17.95	-5	20,533	-0.02%
2020/09/10	17	17.95	17	18.23	17.95	0	20,750	0.00%
2020/09/09	3	18.20	12	17.75	18.25	-9	20,927	-0.04%
2020/09/08	7	18.26	10	18.32	17.95	-3	20,932	-0.01%
2020/09/07	9	18.37	10	18.46	18.10	-1	20,986	0.00%
2020/09/04	1	18.55	0	0.00	18.50	1	21,137	0.00%
2020/09/03	36	19.16	28	19.82	19.05	8	21,304	0.04%
2020/09/02	17	19.50	0	0.00	19.70	17	21,339	0.08%
2020/08/26	0	0.00	1	18.80	18.80	-1	22,626	0.00%
2020/08/25	28	18.90	26	19.25	18.90	2	22,715	0.01%
2020/08/24	0	0.00	6	19.04	19.10	-6	22,502	-0.03%
2020/08/21	3	18.60	7	18.65	18.60	-4	22,231	-0.02%
2020/08/20	2	17.25	0	0.00	17.70	2	21,981	0.01%
2020/08/19	27	18.60	28	18.94	18.60	-1	21,774	0.00%
2020/08/18	0	0.00	1	18.35	18.85	-1	21,484	0.00%
2020/08/17	29	18.67	13	18.90	18.60	16	21,357	0.07%
2020/08/12	1	17.90	1	18.10	17.95	0	20,700	0.00%
2020/08/07	0	0.00	10	17.85	17.95	-10	21,026	-0.05%
2020/07/28	0	0.00	20	17.05	16.90	-20	20,938	-0.10%
2020/07/23	1	18.75	0	0.00	18.25	1	20,435	0.00%
2020/07/22	12	19.20	2	19.20	19.05	10	20,038	0.05%
2020/07/20	3	17.55	3	17.70	17.70	0	18,845	0.00%
2020/07/17	2	17.70	5	17.70	17.50	-3	18,634	-0.02%
2020/07/15	5	19.15	2	18.75	18.25	3	18,286	0.02%
2020/07/14	0	0.00	10	19.00	18.90	-10	18,136	-0.06%
2020/07/10	23	19.27	13	19.30	19.20	10	17,983	0.06%
2020/07/09	5	19.75	0	0.00	19.20	5	17,778	0.03%
2020/07/07	15	19.15	25	19.77	19.15	-10	17,323	-0.06%
2020/07/06	0	0.00	2	19.78	19.90	-2	16,951	-0.01%
2020/07/01	13	19.40	13	19.65	19.40	0	15,487	0.00%
2020/06/30	37	19.21	29	19.91	19.10	8	14,947	0.05%
2020/06/29	8	18.07	0.2	18.50	18.60	7.8	13,696	0.06%
2020/06/24	1	16.85	50	16.87	16.95	-49	12,431	-0.39%
2020/06/22	45	15.20	0	0.00	15.25	45	10,870	0.41%
2020/06/19	1	14.30	2	14.50	13.90	-1	10,806	-0.01%
2020/06/18	1	14.80	0	0.00	14.60	1	10,561	0.01%
2020/06/17	5	15.25	5	15.10	15.00	0	10,446	0.00%
2020/06/16	6	14.71	5	14.75	14.60	1	10,201	0.01%
2020/06/11	2	15.15	14	14.41	14.45	-12	9,849	-0.12%
2020/06/09	2	16.05	0	0.00	15.50	2	9,516	0.02%
2020/06/08	48	15.56	18	16.01	16.15	30	9,108	0.33%
2020/06/05	26	15.10	17	14.44	15.05	9	8,245	0.11%
2020/06/04	0	0.00	2	14.15	14.15	-2	7,140	-0.03%
2020/06/02	16	12.78	16	12.90	12.75	0	6,776	0.00%
2020/06/01	2	12.83	0	0.00	12.85	2	6,864	0.03%
2020/05/20	12	12.55	13	12.55	12.55	-1	6,743	-0.01%
2020/05/19	0	0.00	1	12.65	12.55	-1	6,732	-0.01%
2020/05/15	0	0.00	11	13.25	12.50	-11	6,722	-0.16%
2020/05/14	12	13.74	0	0.00	13.10	12	6,607	0.18%
2020/05/07	5	12.80	5	12.95	12.70	0	6,518	0.00%
2020/05/04	10	13.08	1	12.95	12.85	9	6,360	0.14%
2020/04/17	0	0.00	2	11.95	11.65	-2	6,396	-0.03%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/14	1	12.40	0	0.00	12.45	1	6,240	0.02%
2020/04/13	3	12.38	3	12.10	12.15	0	6,138	0.00%
2020/04/08	0	0.00	1	11.80	12.05	-1	6,266	-0.02%
2020/03/19	34	8.55	34	8.08	8.08	0	5,853	0.00%
2020/03/17	26	9.59	26	9.18	9.17	0	5,669	0.00%
2020/03/11	20	12.31	30	11.98	11.95	-10	5,250	-0.19%
2020/03/10	0	0.00	1	12.00	12.15	-1	5,260	-0.02%
2020/03/05	39	13.14	39	13.27	13.15	0	5,204	0.00%
2020/03/03	1	12.90	0	0.00	12.85	1	5,109	0.02%
2020/03/02	33	12.55	38	12.63	12.65	-5	5,196	-0.10%
2020/02/19	33	14.13	33	14.10	14.15	0	5,561	0.00%
2020/02/18	5	14.10	0	0.00	14.05	5	5,497	0.09%
2020/02/17	0	0.00	5	13.95	14.05	-5	5,418	-0.09%
2020/02/14	2	14.25	0	0.00	14.15	2	5,363	0.04%
2020/02/13	10	14.50	0	0.00	14.55	10	5,129	0.19%
2020/02/10	0	0.00	5	13.55	13.60	-5	4,639	-0.11%
2020/01/17	2	14.23	0	0.00	14.30	2	4,082	0.05%
2020/01/14	0	0.00	20	13.95	14.00	-20	3,881	-0.52%
2020/01/13	10	13.65	0	0.00	13.80	10	3,806	0.26%
2020/01/09	10	13.60	0	0.00	13.65	10	3,725	0.27%
2020/01/08	5	13.55	5	13.70	13.30	0	3,694	0.00%
2019/12/16	5	12.85	5	13.05	12.90	0	3,358	0.00%
2019/12/12	3	13.00	3	12.70	12.70	0	3,258	0.00%
2019/12/11	1	12.85	3	12.85	12.85	-2	3,243	-0.06%
2019/12/10	0	0.00	1	12.85	12.85	-1	3,222	-0.03%
2019/12/09	0	0.00	2	12.65	12.65	-2	3,156	-0.06%
2019/12/06	2	12.70	0	0.00	12.55	2	3,142	0.06%
2019/12/05	8	12.65	5	12.80	12.70	3	3,147	0.10%
2019/11/29	57	12.70	57	12.90	12.70	0	3,138	0.00%
2019/11/28	38	12.93	38	13.08	12.90	0	3,132	0.00%
2019/11/26	25	13.07	10	12.90	12.90	15	3,041	0.49%
2019/11/25	0	0.00	1	13.25	13.25	-1	2,711	-0.04%
2019/10/16	0	0.00	4	12.00	12.15	-4	3,383	-0.12%
2019/10/07	0	0.00	4	11.60	11.60	-4	3,439	-0.12%
2019/10/01	1	11.85	0	0.00	11.75	1	3,686	0.03%
2019/09/27	10	12.30	10	12.50	12.15	0	3,575	0.00%
2019/09/06	5	12.85	5	13.00	12.90	0	3,534	0.00%
2019/08/22	15	12.53	0	0.00	12.40	15	3,871	0.39%
2019/08/21	5	12.65	20	12.69	12.70	-15	3,854	-0.39%
2019/07/24	0	0.00	2	13.10	13.05	-2	6,117	-0.03%
2019/07/23	11	13.20	20	13.26	12.90	-9	6,202	-0.15%
2019/07/18	15	12.75	5	13.00	12.70	10	6,607	0.15%
2019/07/17	0	0.00	1	12.80	12.80	-1	6,612	-0.02%
2019/07/15	5	13.05	5	13.20	12.90	0	6,835	0.00%
2019/07/11	1	13.05	0	0.00	13.05	1	7,279	0.01%
2019/07/03	0	0.00	2	12.65	12.65	-2	7,308	-0.03%
2019/06/26	0	0.00	10	12.46	12.50	-10	7,682	-0.13%
2019/06/13	10	12.50	0	0.00	12.55	10	8,966	0.11%
2019/05/29	5	11.50	13	11.54	11.40	-8	9,085	-0.09%
2019/05/27	0	0.00	2	11.45	11.40	-2	9,048	-0.02%
2019/05/22	1	11.70	0	0.00	11.60	1	9,199	0.01%
2019/05/16	2	12.25	0	0.00	11.85	2	9,242	0.02%
2019/05/15	10	12.33	5	12.35	12.35	5	9,614	0.05%
2019/05/13	10	13.40	15	13.07	12.30	-5	9,585	-0.05%
2019/05/09	0	0.00	5	14.20	13.70	-5	9,211	-0.05%
2019/05/08	1	14.20	21	14.20	14.35	-20	8,996	-0.22%
2019/05/07	2	14.95	15	15.10	14.75	-13	8,883	-0.15%
2019/05/06	1	14.90	6	15.01	14.90	-5	8,966	-0.06%
2019/05/03	24	15.01	5	15.16	15.40	19	8,773	0.22%
2019/05/02	20	14.90	20	15.16	15.05	0	8,496	0.00%
2019/04/30	15	14.12	0	0.00	14.40	15	7,845	0.19%
2019/04/29	10	14.15	0	0.00	13.95	10	7,805	0.13%
2019/04/26	0	0.00	20	14.70	14.40	-20	7,745	-0.26%
2019/04/25	7	14.35	0	0.00	14.35	7	7,529	0.09%
2019/04/23	0	0.00	15	14.25	14.20	-15	7,833	-0.19%
2019/04/22	15	14.25	0	0.00	14.20	15	7,773	0.19%
2019/04/18	2	14.15	0	0.00	13.55	2	8,125	0.02%
2019/04/17	1	13.85	0	0.00	13.85	1	8,543	0.01%
2019/04/11	0	0.00	15	13.65	13.65	-15	8,640	-0.17%
2019/03/22	0	0.00	1	13.80	13.80	-1	9,594	-0.01%
2019/03/21	4	14.15	0	0.00	14.00	4	9,456	0.04%
2019/03/19	35	13.72	0	0.00	13.40	35	9,052	0.39%
2019/03/18	0	0.00	3	13.20	13.35	-3	8,815	-0.03%
2019/03/15	3	13.10	0	0.00	13.00	3	9,164	0.03%
2019/03/08	0	0.00	0.7	12.80	12.80	-0.7	9,112	-0.01%
2019/02/15	0	0.00	2	13.05	13.10	-2	8,447	-0.02%
2019/02/14	0	0.00	30	13.46	13.20	-30	8,325	-0.36%
2019/02/13	0	0.00	50	12.75	13.00	-50	7,857	-0.64%
2019/01/28	80	12.63	0	0.00	12.50	80	7,513	1.06%
2019/01/16	0	0.00	50	12.20	12.50	-50	7,001	-0.71%
2019/01/15	50	13.01	0	0.00	12.55	50	6,863	0.73%
2019/01/04	0	0.00	1	12.10	12.00	-1	4,802	-0.02%
2019/01/03	0	0.00	1	12.20	11.90	-1	4,804	-0.02%
2019/01/02	0	0.00	2	12.15	12.05	-2	4,712	-0.04%
2018/12/28	4	12.11	12	11.85	12.05	-8	4,475	-0.18%
2018/12/27	10	11.74	1	11.65	12.20	9	3,741	0.24%
2018/12/25	2	10.95	0	0.00	10.90	2	3,041	0.07%
2018/12/24	1	11.00	0	0.00	11.20	1	3,024	0.03%
2018/12/17	5	11.65	5	11.80	11.50	0	3,041	0.00%
2018/12/13	0	0.00	3	11.70	11.70	-3	3,009	-0.10%
2018/12/12	8	12.11	5	12.20	11.95	3	2,954	0.10%
2018/12/10	5	12.45	0	0.00	11.80	5	2,730	0.18%
2018/12/07	2	11.80	0	0.00	11.80	2	2,268	0.09%
2018/11/29	0	0.00	5	11.05	11.00	-5	2,028	-0.25%
2018/11/09	10	10.30	0	0.00	10.30	10	2,083	0.48%
2018/11/07	0	0.00	10	10.40	10.45	-10	2,134	-0.47%
2018/10/03	10	11.45	0	0.00	11.45	10	3,705	0.27%
2018/09/28	10	11.55	0	0.00	11.65	10	3,878	0.26%
2018/09/27	5	11.75	20	11.60	11.65	-15	3,936	-0.38%
2018/09/19	5	11.30	5	11.35	11.25	0	4,176	0.00%
2018/07/30	0	0.00	1	14.30	13.90	-1	11,765	-0.01%
2018/07/26	2	14.18	0	0.00	14.15	2	11,777	0.02%
2018/07/10	10	13.60	10	13.70	13.55	0	10,881	0.00%
2018/07/06	0	0.00	2	13.10	13.40	-2	10,787	-0.02%
2018/07/05	55	13.25	121	13.27	13.05	-66	10,751	-0.61%	大賣/
2018/07/04	10	13.75	21	13.77	13.55	-11	10,676	-0.10%
2018/06/29	0	0.00	2	14.05	13.90	-2	10,606	-0.02%
2018/06/26	108	13.88	40	14.05	13.70	68	10,414	0.65%	大買/
2018/06/25	0	0.00	6	13.20	13.30	-6	9,758	-0.06%
2018/06/14	0	0.00	130.7	14.45	14.65	-130.7	8,974	-1.46%	大賣/鉅額交易
2018/06/13	130	14.44	130	14.75	14.35	0	8,788	0.00%	大買/大賣/
2018/06/12	117	15.08	11	15.10	14.80	106	8,634	1.23%	大買/鉅額交易
2018/06/11	0	0.00	1	15.20	15.20	-1	8,501	-0.01%
2018/06/08	28	14.99	5	14.95	14.95	23	8,273	0.28%
2018/06/07	2	15.05	15	15.45	15.05	-13	8,130	-0.16%
2018/06/06	11	15.35	1	15.00	15.40	10	7,829	0.13%
2018/06/05	7	14.84	0	0.00	14.70	7	7,543	0.09%
2018/06/04	1	15.05	3	15.35	15.35	-2	7,316	-0.03%
2018/06/01	2	14.65	4	14.90	14.60	-2	6,950	-0.03%
2018/05/31	10	15.55	0	0.00	15.10	10	6,711	0.15%
2018/05/29	9	14.39	0	0.00	14.70	9	5,542	0.16%
2018/05/25	0	0.00	14	12.44	12.50	-14	3,834	-0.37%
2018/05/24	0	0.00	4	12.40	12.40	-4	3,834	-0.10%
2018/05/22	0	0.00	1	12.70	12.35	-1	3,857	-0.03%
2018/05/17	0	0.00	1	12.30	12.40	-1	3,962	-0.03%
2018/05/16	1	12.35	0	0.00	12.25	1	3,909	0.03%
2018/05/15	1	12.40	0	0.00	12.20	1	3,879	0.03%
2018/05/14	10	12.20	10	12.25	12.25	0	3,949	0.00%
2018/05/08	0	0.00	10	11.35	11.65	-10	3,953	-0.25%
2018/05/03	20	11.23	10	11.25	11.15	10	3,972	0.25%
2018/04/02	9	11.65	9	11.80	11.50	0	7,518	0.00%
2018/03/30	0	0.00	5	11.50	11.40	-5	7,397	-0.07%
2018/03/29	15	11.42	10	11.50	11.45	5	7,401	0.07%
2018/03/28	0	0.00	27	11.35	11.25	-27	7,342	-0.37%
2018/03/27	5	11.40	0	0.00	11.30	5	7,335	0.07%
2018/03/09	10	11.95	30	12.05	11.80	-20	7,196	-0.28%
2018/03/06	10	11.55	18	11.63	11.45	-8	6,981	-0.11%
2018/03/05	0	0.00	10	11.45	11.25	-10	7,105	-0.14%
2018/02/12	10	10.90	0	0.00	10.60	10	7,023	0.14%
2018/02/05	10	11.90	0	0.00	11.85	10	6,866	0.15%
2018/01/31	10	12.90	0	0.00	13.05	10	6,776	0.15%
2018/01/25	0	0.00	12	12.75	12.60	-12	6,466	-0.19%
2018/01/22	12	12.65	0	0.00	12.60	12	6,293	0.19%
2018/01/12	0	0.00	5	13.20	12.80	-5	5,731	-0.09%
2018/01/10	5	13.25	0	0.00	13.05	5	5,506	0.09%
2018/01/08	35	13.24	0	0.00	13.15	35	5,139	0.68%
2018/01/04	10	11.75	0	0.00	11.65	10	3,617	0.28%