券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 3,122 | 0.03% |
|
| 2024/04/25 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 3,228 | 0.03% |
|
| 2024/04/24 | 0.1 | 17.65 | 0 | 0.00 | 17.75 | 0.1 | 3,258 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/19 | 1 | 17.00 | 1 | 17.10 | 17.20 | 0 | 3,292 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 3,279 | -0.03% |
|
| 2024/04/16 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 3,278 | 0.03% |
|
| 2024/04/03 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 3,184 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.5 | 18.85 | 18.85 | -0.5 | 3,270 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 3,372 | -0.03% |
|
| 2024/03/19 | 3 | 18.67 | 0 | 0.00 | 18.70 | 3 | 3,423 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 3,496 | -0.03% |
|
| 2024/03/14 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 3,575 | 0.03% |
|
| 2024/03/12 | 0 | 19.03 | 0 | 0.00 | 18.95 | 0 | 3,627 | 0.00% |
|
| 2024/03/11 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 3,704 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 19.60 | 19.50 | 0 | 4,070 | 0.00% |
|
| 2024/03/04 | 5 | 19.75 | 0 | 0.00 | 19.65 | 5 | 4,287 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 11 | 19.15 | 19.15 | -11 | 4,082 | -0.27% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 19.50 | 19.40 | 0 | 4,054 | 0.00% |
|
| 2024/02/23 | 0 | 19.65 | 0 | 0.00 | 19.30 | 0 | 4,030 | 0.00% |
|
| 2024/02/20 | 2 | 19.65 | 3 | 19.97 | 19.95 | -1 | 3,996 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 3,839 | -0.05% |
|
| 2024/02/15 | 4 | 19.39 | 2 | 19.50 | 19.40 | 2 | 3,810 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 19.35 | 18.95 | -1 | 3,731 | -0.03% |
|
| 2024/02/02 | 2 | 19.63 | 0 | 0.00 | 19.35 | 2 | 3,719 | 0.05% |
|
| 2024/02/01 | 3 | 19.75 | 2 | 19.80 | 19.70 | 1 | 3,723 | 0.03% |
|
| 2024/01/31 | 0.1 | 19.30 | 0 | 0.00 | 19.35 | 0.1 | 3,641 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 3,761 | -0.03% |
|
| 2024/01/23 | 11 | 19.55 | 0 | 19.10 | 19.65 | 11 | 3,783 | 0.29% |
|
| 2024/01/22 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 3,668 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 3,792 | -0.03% |
|
| 2024/01/08 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 3,868 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 3,931 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 3,884 | -0.05% |
|
| 2023/12/28 | 14 | 20.02 | 0 | 0.00 | 20.10 | 14 | 3,908 | 0.36% |
|
| 2023/12/19 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 4,034 | 0.02% |
|
| 2023/12/18 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 4,110 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 4,889 | -0.06% |
|
| 2023/12/05 | 5 | 20.47 | 3 | 20.20 | 20.25 | 2 | 4,902 | 0.04% |
|
| 2023/12/04 | 4 | 20.51 | 4 | 20.53 | 20.45 | 0 | 4,908 | 0.00% |
|
| 2023/12/01 | 3 | 20.12 | 0.4 | 20.25 | 20.15 | 2.6 | 4,873 | 0.05% |
|
| 2023/11/30 | 5 | 20.33 | 1 | 20.40 | 20.40 | 4 | 4,859 | 0.08% |
|
| 2023/11/27 | 1 | 19.20 | 2 | 19.15 | 19.00 | -1 | 5,049 | -0.02% |
|
| 2023/11/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 5,940 | 0.02% |
|
| 2023/11/17 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 7,665 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 18.70 | 18.70 | -0.1 | 11,493 | 0.00% |
|
| 2023/11/07 | 0.1 | 18.55 | 0 | 0.00 | 18.65 | 0.1 | 11,485 | 0.00% |
|
| 2023/11/03 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 11,438 | 0.01% |
|
| 2023/10/25 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 11,596 | 0.00% |
|
| 2023/10/19 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 11,696 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 114 | 19.05 | 18.95 | -114 | 11,785 | -0.97% |
大賣/鉅額交易
|
| 2023/10/13 | 0 | 0.00 | 50 | 19.70 | 19.65 | -50 | 12,001 | -0.42% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 20.00 | 20.05 | 0 | 12,566 | 0.00% |
|
| 2023/09/14 | 0 | 21.40 | 10 | 21.25 | 21.20 | -10 | 13,596 | -0.07% |
|
| 2023/09/05 | 50 | 24.26 | 1 | 24.10 | 24.05 | 49 | 13,681 | 0.36% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 24.30 | 24.00 | -10 | 13,625 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 24.60 | 24.70 | -3 | 13,482 | -0.02% |
|
| 2023/08/31 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 13,413 | 0.01% |
|
| 2023/08/30 | 10 | 25.15 | 0 | 0.00 | 25.10 | 10 | 13,465 | 0.07% |
|
| 2023/08/29 | 4 | 25.14 | 3 | 25.33 | 25.05 | 1 | 13,510 | 0.01% |
|
| 2023/08/28 | 16 | 26.00 | 4 | 26.13 | 25.55 | 12 | 13,347 | 0.09% |
|
| 2023/08/25 | 5 | 26.24 | 3 | 26.22 | 25.85 | 2 | 12,969 | 0.02% |
|
| 2023/08/24 | 7 | 25.61 | 7 | 25.25 | 25.65 | 0 | 12,541 | 0.00% |
|
| 2023/08/23 | 4 | 25.18 | 6 | 25.41 | 25.40 | -2 | 12,051 | -0.02% |
|
| 2023/08/22 | 2 | 25.73 | 1 | 25.35 | 25.25 | 1 | 11,505 | 0.01% |
|
| 2023/08/21 | 1 | 25.30 | 25 | 25.36 | 25.40 | -24 | 10,725 | -0.22% |
|
| 2023/08/18 | 7 | 23.68 | 6 | 24.01 | 23.50 | 1 | 9,920 | 0.01% |
|
| 2023/08/17 | 22 | 21.89 | 23 | 23.07 | 22.95 | -1 | 9,282 | -0.01% |
|
| 2023/08/16 | 10 | 21.64 | 104.2 | 21.75 | 21.40 | -94.2 | 8,851 | -1.06% |
大賣/
|
| 2023/08/15 | 0.1 | 21.15 | 21 | 21.10 | 21.15 | -20.9 | 8,551 | -0.24% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 8,519 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 8,578 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 8,556 | -0.04% |
|
| 2023/08/01 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 8,481 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 8,417 | -0.05% |
|
| 2023/07/26 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 8,338 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 20.75 | 20.85 | -3 | 8,196 | -0.04% |
|
| 2023/07/20 | 19 | 20.72 | 0 | 0.00 | 20.65 | 19 | 8,173 | 0.23% |
|
| 2023/07/19 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 8,036 | 0.01% |
|
| 2023/07/17 | 1 | 21.85 | 3 | 22.50 | 22.45 | -2 | 7,832 | -0.03% |
|
| 2023/07/11 | 5 | 21.89 | 12 | 21.82 | 21.95 | -7 | 7,776 | -0.09% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 22.30 | 22.50 | -4 | 7,679 | -0.05% |
|
| 2023/07/07 | 16 | 22.14 | 0 | 0.00 | 22.15 | 16 | 7,624 | 0.21% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 7,518 | -0.01% |
|
| 2023/07/05 | 2 | 22.28 | 1 | 22.55 | 22.25 | 1 | 7,433 | 0.01% |
|
| 2023/07/04 | 11 | 22.67 | 8 | 22.59 | 22.55 | 3 | 7,337 | 0.04% |
|
| 2023/07/03 | 23 | 22.25 | 5 | 22.87 | 23.15 | 18 | 7,169 | 0.25% |
|
| 2023/06/30 | 22 | 21.78 | 2 | 21.85 | 21.85 | 20 | 6,712 | 0.30% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 21.26 | 21.45 | -10 | 6,520 | -0.15% |
|
| 2023/06/28 | 11 | 21.42 | 3 | 20.98 | 21.15 | 8 | 6,379 | 0.13% |
|
| 2023/06/27 | 12 | 21.47 | 0 | 0.00 | 20.70 | 12 | 6,202 | 0.19% |
|
| 2023/06/19 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 6,005 | 0.02% |
|
| 2023/06/16 | 5 | 20.91 | 1 | 20.90 | 20.60 | 4 | 5,875 | 0.07% |
|
| 2023/06/15 | 5 | 21.70 | 5 | 21.50 | 21.85 | 0 | 5,554 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 20.56 | 20.45 | -8 | 5,178 | -0.15% |
|
| 2023/06/09 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 5,123 | 0.02% |
|
| 2023/06/08 | 2 | 20.73 | 1 | 21.20 | 20.65 | 1 | 5,146 | 0.02% |
|
| 2023/06/07 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 5,100 | 0.02% |
|
| 2023/06/06 | 2 | 20.83 | 5 | 20.80 | 20.80 | -3 | 5,069 | -0.06% |
|
| 2023/06/05 | 3 | 21.67 | 7 | 21.45 | 21.45 | -4 | 4,996 | -0.08% |
|
| 2023/06/02 | 3 | 21.48 | 47 | 21.51 | 21.65 | -44 | 4,862 | -0.90% |
|
| 2023/06/01 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 4,763 | 0.02% |
|
| 2023/05/31 | 9 | 20.90 | 2 | 20.85 | 20.90 | 7 | 4,730 | 0.15% |
|
| 2023/05/26 | 25 | 19.63 | 0 | 0.00 | 19.50 | 25 | 4,719 | 0.53% |
|
| 2023/05/25 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 4,685 | 0.00% |
|
| 2023/05/24 | 15 | 20.35 | 0 | 0.00 | 20.25 | 15 | 4,643 | 0.32% |
|
| 2023/05/23 | 2 | 20.10 | 2 | 20.10 | 20.10 | 0 | 4,580 | 0.00% |
|
| 2023/05/22 | 2 | 20.00 | 0 | 0.00 | 20.35 | 2 | 4,516 | 0.04% |
|
| 2023/05/19 | 46 | 19.89 | 0 | 0.00 | 20.05 | 46 | 4,386 | 1.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 4,153 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 4,090 | -0.02% |
|
| 2023/05/12 | 8 | 17.57 | 0 | 0.00 | 18.55 | 8 | 4,105 | 0.19% |
|
| 2023/05/11 | 8 | 17.57 | 0 | 0.00 | 17.50 | 8 | 4,037 | 0.20% |
|
| 2023/05/10 | 7 | 17.81 | 0 | 0.00 | 17.85 | 7 | 4,010 | 0.17% |
|
| 2023/05/08 | 8 | 17.85 | 0 | 0.00 | 18.05 | 8 | 3,984 | 0.20% |
|
| 2023/05/05 | 1.1 | 18.00 | 0 | 0.00 | 18.00 | 1.1 | 3,978 | 0.03% |
|
| 2023/05/02 | 5 | 17.80 | 0 | 0.00 | 17.90 | 5 | 3,985 | 0.13% |
|
| 2023/04/28 | 6 | 17.66 | 0 | 0.00 | 17.65 | 6 | 3,997 | 0.15% |
|
| 2023/04/27 | 3 | 17.30 | 0 | 0.00 | 17.55 | 3 | 4,001 | 0.07% |
|
| 2023/04/26 | 7 | 17.24 | 2 | 17.25 | 17.40 | 5 | 4,001 | 0.12% |
|
| 2023/04/25 | 10 | 17.35 | 0 | 0.00 | 17.40 | 10 | 3,995 | 0.25% |
|
| 2023/04/24 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 3,961 | 0.13% |
|
| 2023/04/21 | 15 | 18.10 | 0 | 0.00 | 17.75 | 15 | 3,969 | 0.38% |
|
| 2023/04/20 | 40 | 18.82 | 0 | 0.00 | 18.55 | 40 | 3,906 | 1.02% |
|
| 2023/04/19 | 35 | 18.95 | 0 | 0.00 | 18.95 | 35 | 3,867 | 0.90% |
|
| 2023/04/17 | 1 | 19.15 | 3 | 18.95 | 19.30 | -2 | 3,808 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 18.75 | 18.85 | -0.1 | 3,731 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 18.35 | 18.35 | -6 | 3,963 | -0.15% |
|
| 2023/03/28 | 6 | 18.70 | 0 | 0.00 | 18.60 | 6 | 4,519 | 0.13% |
|
| 2023/03/27 | 3 | 18.60 | 0 | 0.00 | 18.85 | 3 | 4,384 | 0.07% |
|
| 2023/03/24 | 5 | 18.30 | 5 | 18.15 | 18.15 | 0 | 4,212 | 0.00% |
|
| 2023/03/17 | 0 | 16.35 | 0 | 0.00 | 16.45 | 0 | 3,900 | 0.00% |
|
| 2023/03/08 | 0 | 17.50 | 0 | 0.00 | 17.65 | 0 | 3,715 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 17.80 | 17.55 | -2 | 3,634 | -0.06% |
|
| 2023/03/03 | 0 | 17.53 | 0 | 0.00 | 17.55 | 0 | 3,525 | 0.00% |
|
| 2023/03/02 | 0 | 17.30 | 0 | 0.00 | 17.50 | 0 | 3,447 | 0.00% |
|
| 2023/02/24 | 2 | 17.30 | 1 | 17.00 | 17.20 | 1 | 3,224 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 16.55 | 16.75 | -2 | 2,946 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 16.75 | 16.85 | -6 | 2,910 | -0.21% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 16.80 | 16.75 | -7 | 2,906 | -0.24% |
|
| 2023/02/16 | 5.1 | 16.94 | 0 | 0.00 | 16.60 | 5.1 | 2,839 | 0.18% |
|
| 2023/02/14 | 3 | 16.30 | 0 | 0.00 | 16.35 | 3 | 2,703 | 0.11% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 14.90 | 14.85 | -10 | 2,440 | -0.41% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 2,469 | -0.08% |
|
| 2022/12/26 | 2 | 16.05 | 0 | 0.00 | 15.80 | 2 | 2,385 | 0.08% |
|
| 2022/12/23 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 2,128 | 0.09% |
|
| 2022/12/21 | 10 | 15.93 | 2 | 16.15 | 15.80 | 8 | 2,031 | 0.39% |
|
| 2022/12/05 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 1,705 | 0.00% |
|
| 2022/10/19 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 3,951 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 3,955 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 3,905 | -0.03% |
|
| 2022/10/06 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 3,901 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 3,791 | -0.03% |
|
| 2022/09/16 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 3,756 | 0.03% |
|
| 2022/09/15 | 1 | 17.45 | 1 | 17.35 | 17.45 | 0 | 3,742 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 3,649 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 17.05 | 16.95 | -5 | 3,516 | -0.14% |
|
| 2022/08/08 | 6 | 17.53 | 1 | 17.40 | 17.40 | 5 | 2,189 | 0.23% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 16.85 | 16.60 | -1 | 1,952 | -0.05% |
|
| 2022/08/02 | 2 | 18.00 | 2 | 17.63 | 17.25 | 0 | 1,876 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 16.95 | 16.55 | -10 | 1,594 | -0.63% |
|
| 2022/07/27 | 11 | 16.85 | 1 | 16.90 | 16.90 | 10 | 1,578 | 0.63% |
|
| 2022/07/25 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,485 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 1,522 | -0.13% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,485 | -0.07% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 1,484 | -0.13% |
|
| 2022/07/01 | 1 | 14.35 | 1 | 14.00 | 14.40 | 0 | 1,500 | 0.00% |
|
| 2022/06/28 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 1,481 | 0.07% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 1,555 | -0.13% |
|
| 2022/06/13 | 2.2 | 15.33 | 0 | 0.00 | 15.25 | 2.2 | 1,536 | 0.14% |
|
| 2022/06/10 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,515 | 0.13% |
|
| 2022/06/08 | 0 | 15.90 | 0 | 0.00 | 15.70 | 0 | 1,524 | 0.00% |
|
| 2022/05/04 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 1,460 | 0.07% |
|
| 2022/04/25 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,433 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 1,411 | -0.14% |
|
| 2022/04/21 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,411 | 0.07% |
|
| 2022/03/24 | 0 | 17.10 | 0 | 0.00 | 17.25 | 0 | 1,900 | 0.00% |
|
| 2022/03/23 | 0 | 17.08 | 0 | 0.00 | 17.15 | 0 | 1,929 | 0.00% |
|
| 2022/03/22 | 0 | 16.86 | 0 | 0.00 | 16.80 | 0 | 1,938 | 0.00% |
|
| 2022/03/21 | 0 | 16.65 | 0 | 0.00 | 16.85 | 0 | 1,946 | 0.00% |
|
| 2022/03/11 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 2,074 | 0.00% |
|
| 2022/02/24 | 0 | 16.55 | 0 | 0.00 | 16.45 | 0 | 2,329 | 0.00% |
|
| 2022/02/21 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 2,691 | 0.00% |
|
| 2022/02/10 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 3,315 | 0.03% |
|
| 2022/01/24 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 4,105 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 4,439 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 4,462 | -0.02% |
|
| 2021/12/27 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 4,343 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 18.93 | 18.90 | -4 | 4,316 | -0.09% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 4,277 | -0.05% |
|
| 2021/12/10 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 4,282 | 0.02% |
|
| 2021/12/08 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 4,197 | 0.05% |
|
| 2021/12/07 | 0 | 18.35 | 0 | 0.00 | 18.25 | 0 | 4,194 | 0.00% |
|
| 2021/11/29 | 0 | 18.50 | 175 | 18.03 | 18.35 | -175 | 4,246 | -4.12% |
大賣/鉅額交易
|
| 2021/11/25 | 0 | 0.00 | 5 | 19.63 | 19.50 | -5 | 4,179 | -0.12% |
|
| 2021/11/24 | 2 | 19.95 | 0.5 | 20.10 | 20.00 | 1.5 | 4,163 | 0.04% |
|
| 2021/11/22 | 4 | 22.18 | 0 | 0.00 | 21.45 | 4 | 4,095 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 3,891 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 19.70 | 19.35 | -2 | 3,899 | -0.05% |
|
| 2021/11/08 | 195 | 19.74 | 2 | 19.45 | 19.40 | 193 | 3,946 | 4.89% |
大買/鉅額交易
|
| 2021/11/05 | 3 | 20.75 | 1 | 20.90 | 20.65 | 2 | 3,870 | 0.05% |
|
| 2021/11/04 | 1 | 21.10 | 49 | 21.05 | 21.00 | -48 | 3,878 | -1.24% |
|
| 2021/11/03 | 0 | 0.00 | 71 | 21.08 | 20.80 | -71 | 3,873 | -1.83% |
|
| 2021/11/02 | 116 | 20.77 | 2 | 20.93 | 20.80 | 114 | 3,869 | 2.95% |
大買/鉅額交易
|
| 2021/11/01 | 1 | 21.25 | 49 | 21.20 | 21.20 | -48 | 3,777 | -1.27% |
|
| 2021/10/29 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 3,691 | 0.03% |
|
| 2021/10/28 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 3,633 | 0.03% |
|
| 2021/10/26 | 1 | 20.60 | 1 | 20.80 | 20.80 | 0 | 3,468 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 3,480 | -0.03% |
|
| 2021/10/22 | 5 | 20.75 | 2 | 20.65 | 20.50 | 3 | 3,424 | 0.09% |
|
| 2021/10/21 | 50 | 20.45 | 0 | 20.15 | 20.50 | 50 | 3,439 | 1.45% |
|
| 2021/10/14 | 0 | 0.00 | 22 | 19.25 | 19.35 | -22 | 4,367 | -0.50% |
|
| 2021/10/13 | 7 | 19.00 | 0 | 0.00 | 18.80 | 7 | 4,333 | 0.16% |
|
| 2021/10/12 | 3 | 19.00 | 0 | 18.80 | 19.20 | 3 | 4,351 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 12 | 19.38 | 18.90 | -12 | 4,537 | -0.26% |
|
| 2021/10/07 | 13 | 18.65 | 15 | 19.15 | 19.20 | -2 | 4,439 | -0.05% |
|
| 2021/10/06 | 3 | 18.22 | 14 | 18.66 | 18.15 | -11 | 4,452 | -0.25% |
|
| 2021/10/05 | 4 | 17.78 | 0 | 0.00 | 18.40 | 4 | 4,462 | 0.09% |
|
| 2021/10/01 | 8 | 18.29 | 0 | 0.00 | 18.10 | 8 | 4,517 | 0.18% |
|
| 2021/09/30 | 6 | 18.82 | 0 | 0.00 | 18.75 | 6 | 4,558 | 0.13% |
|
| 2021/09/29 | 6 | 18.38 | 6 | 18.60 | 18.45 | 0 | 4,688 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 18.15 | 18.45 | 0 | 5,006 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 18.20 | 18.25 | 0 | 5,008 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 17.95 | 18.25 | 0 | 4,984 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 17.40 | 17.20 | 0 | 5,004 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 17.15 | 17.20 | 0 | 5,041 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 17.15 | 17.25 | 0 | 5,083 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 17.55 | 17.45 | 0 | 5,232 | 0.00% |
|
| 2021/08/18 | 1 | 16.40 | 1 | 16.50 | 16.80 | 0 | 5,511 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 16.74 | 16.50 | -10 | 5,489 | -0.18% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 19.45 | 19.40 | 0 | 6,110 | 0.00% |
|
| 2021/07/29 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 6,186 | 0.02% |
|
| 2021/07/28 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 6,150 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 19.90 | 19.50 | -6 | 6,230 | -0.10% |
|
| 2021/07/23 | 16 | 20.78 | 10 | 20.83 | 20.60 | 6 | 6,215 | 0.10% |
|
| 2021/07/22 | 9 | 20.01 | 6 | 20.20 | 20.45 | 3 | 5,744 | 0.05% |
|
| 2021/07/19 | 4 | 19.00 | 0 | 0.00 | 19.10 | 4 | 5,613 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 18.93 | 18.75 | -8 | 6,038 | -0.13% |
|
| 2021/07/07 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 6,468 | 0.05% |
|
| 2021/07/06 | 12 | 19.55 | 0 | 0.00 | 19.35 | 12 | 6,849 | 0.18% |
|
| 2021/07/05 | 3 | 20.23 | 1 | 20.30 | 20.15 | 2 | 6,920 | 0.03% |
|
| 2021/07/02 | 10 | 19.25 | 0 | 0.00 | 19.30 | 10 | 6,741 | 0.15% |
|
| 2021/06/25 | 1 | 19.50 | 1 | 19.25 | 19.40 | 0 | 6,920 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2.5 | 18.92 | 18.95 | -2.5 | 7,038 | -0.04% |
|
| 2021/06/21 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 7,088 | 0.01% |
|
| 2021/06/10 | 2 | 19.60 | 2 | 19.90 | 19.75 | 0 | 7,454 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 7,427 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 19.50 | 19.20 | -1 | 7,579 | -0.01% |
|
| 2021/05/20 | 2 | 18.60 | 2 | 18.43 | 18.35 | 0 | 7,723 | 0.00% |
|
| 2021/05/19 | 18 | 19.48 | 19 | 19.31 | 18.85 | -1 | 7,749 | -0.01% |
|
| 2021/05/17 | 2 | 17.00 | 2 | 17.60 | 17.05 | 0 | 7,551 | 0.00% |
|
| 2021/05/14 | 2 | 18.85 | 2 | 18.40 | 18.20 | 0 | 7,535 | 0.00% |
|
| 2021/05/13 | 2 | 17.30 | 2 | 18.30 | 18.60 | 0 | 7,498 | 0.00% |
|
| 2021/05/12 | 2 | 19.10 | 2 | 18.80 | 17.85 | 0 | 7,476 | 0.00% |
|
| 2021/05/11 | 4 | 19.85 | 4 | 20.40 | 19.30 | 0 | 7,309 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 19.93 | 20.40 | -2 | 7,273 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 7,364 | -0.01% |
|
| 2021/04/27 | 5 | 22.99 | 18 | 23.35 | 23.60 | -13 | 7,501 | -0.17% |
|
| 2021/04/26 | 5 | 22.73 | 2 | 22.70 | 22.70 | 3 | 7,364 | 0.04% |
|
| 2021/04/23 | 10 | 22.85 | 0 | 0.00 | 22.80 | 10 | 7,366 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 23.65 | 23.15 | -3 | 7,341 | -0.04% |
|
| 2021/04/16 | 5 | 23.89 | 0 | 0.00 | 23.85 | 5 | 7,109 | 0.07% |
|
| 2021/04/15 | 2 | 23.90 | 0 | 0.00 | 24.15 | 2 | 7,356 | 0.03% |
|
| 2021/04/14 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 7,381 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 26.18 | 26.10 | -7 | 7,719 | -0.09% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 24.48 | 25.05 | -8 | 7,311 | -0.11% |
|
| 2021/03/30 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 8,201 | 0.01% |
|
| 2021/03/29 | 6 | 24.05 | 4 | 24.50 | 24.10 | 2 | 8,294 | 0.02% |
|
| 2021/03/26 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 8,355 | 0.01% |
|
| 2021/03/25 | 2 | 24.88 | 1 | 25.20 | 24.70 | 1 | 8,476 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 20 | 25.00 | 24.90 | -20 | 8,859 | -0.23% |
|
| 2021/03/19 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 8,967 | 0.02% |
|
| 2021/03/18 | 12 | 25.06 | 20 | 24.98 | 24.40 | -8 | 9,205 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 24.38 | 24.30 | -2 | 9,666 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 24.10 | 24.05 | -4 | 10,214 | -0.04% |
|
| 2021/03/15 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 10,930 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 24.50 | 24.30 | -15 | 11,261 | -0.13% |
|
| 2021/03/11 | 0 | 24.00 | 5 | 24.20 | 24.15 | -5 | 11,671 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 22.99 | 23.05 | -8 | 12,599 | -0.06% |
|
| 2021/03/08 | 5 | 23.52 | 0 | 0.00 | 23.30 | 5 | 12,988 | 0.04% |
|
| 2021/03/05 | 2 | 23.48 | 0 | 0.00 | 23.60 | 2 | 13,490 | 0.01% |
|
| 2021/03/04 | 27 | 23.85 | 0 | 0.00 | 23.80 | 27 | 13,934 | 0.19% |
|
| 2021/03/03 | 1 | 24.00 | 1 | 24.50 | 24.55 | 0 | 14,290 | 0.00% |
|
| 2021/03/02 | 30 | 24.68 | 30 | 24.70 | 24.30 | 0 | 14,512 | 0.00% |
|
| 2021/02/26 | 11 | 24.29 | 3 | 24.55 | 24.45 | 8 | 15,123 | 0.05% |
|
| 2021/02/25 | 6 | 25.00 | 10 | 25.25 | 24.90 | -4 | 16,307 | -0.02% |
|
| 2021/02/24 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 16,690 | 0.01% |
|
| 2021/02/22 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 17,300 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 21 | 25.20 | 25.20 | -21 | 17,315 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 21 | 24.86 | 24.80 | -21 | 17,488 | -0.12% |
|
| 2021/02/05 | 10 | 24.00 | 2 | 24.40 | 23.85 | 8 | 17,636 | 0.05% |
|
| 2021/02/04 | 6 | 24.34 | 11 | 24.42 | 24.25 | -5 | 18,862 | -0.03% |
|
| 2021/02/03 | 30 | 24.15 | 30 | 24.57 | 24.00 | 0 | 20,297 | 0.00% |
|
| 2021/02/01 | 2 | 23.40 | 0 | 0.00 | 23.70 | 2 | 20,298 | 0.01% |
|
| 2021/01/29 | 10 | 24.00 | 0 | 0.00 | 24.15 | 10 | 20,338 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 24.55 | 24.10 | -10 | 20,288 | -0.05% |
|
| 2021/01/27 | 20 | 24.28 | 0 | 0.00 | 24.45 | 20 | 20,310 | 0.10% |
|
| 2021/01/25 | 4 | 23.66 | 53 | 24.60 | 25.25 | -49 | 20,443 | -0.24% |
|
| 2021/01/21 | 24 | 23.84 | 1 | 23.80 | 23.85 | 23 | 20,153 | 0.11% |
|
| 2021/01/20 | 0 | 0.00 | 20 | 25.23 | 24.75 | -20 | 19,974 | -0.10% |
|
| 2021/01/19 | 2 | 25.65 | 0 | 0.00 | 25.50 | 2 | 19,904 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 25.35 | 25.90 | -1 | 19,888 | -0.01% |
|
| 2021/01/15 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 19,807 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 19,635 | -0.01% |
|
| 2021/01/12 | 1 | 26.15 | 10 | 26.05 | 26.10 | -9 | 19,627 | -0.05% |
|
| 2021/01/08 | 5 | 26.98 | 0 | 0.00 | 26.90 | 5 | 19,396 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.80 | 27.90 | -2 | 19,146 | -0.01% |
|
| 2021/01/06 | 9 | 27.93 | 5 | 28.90 | 28.00 | 4 | 19,138 | 0.02% |
|
| 2021/01/05 | 32 | 29.19 | 32 | 29.85 | 28.85 | 0 | 18,887 | 0.00% |
|
| 2021/01/04 | 3 | 29.15 | 6 | 29.08 | 29.25 | -3 | 18,481 | -0.02% |
|
| 2020/12/31 | 5 | 28.67 | 4 | 28.88 | 28.70 | 1 | 18,409 | 0.01% |
|
| 2020/12/30 | 9 | 29.03 | 8 | 29.11 | 29.05 | 1 | 18,389 | 0.01% |
|
| 2020/12/29 | 3 | 29.30 | 6 | 28.84 | 29.05 | -3 | 18,366 | -0.02% |
|
| 2020/12/28 | 4 | 28.53 | 4 | 28.45 | 28.55 | 0 | 18,193 | 0.00% |
|
| 2020/12/25 | 6 | 28.30 | 7 | 28.22 | 28.20 | -1 | 18,123 | -0.01% |
|
| 2020/12/24 | 34 | 29.95 | 34 | 29.26 | 28.30 | 0 | 18,075 | 0.00% |
|
| 2020/12/23 | 10 | 28.33 | 18 | 28.16 | 28.40 | -8 | 17,531 | -0.05% |
|
| 2020/12/22 | 9 | 27.78 | 8 | 28.08 | 27.55 | 1 | 17,525 | 0.01% |
|
| 2020/12/21 | 17 | 28.19 | 12 | 28.52 | 28.05 | 5 | 17,375 | 0.03% |
|
| 2020/12/18 | 18 | 28.83 | 18 | 28.95 | 28.85 | 0 | 17,222 | 0.00% |
|
| 2020/12/17 | 12 | 29.18 | 13 | 28.52 | 29.15 | -1 | 17,114 | -0.01% |
|
| 2020/12/16 | 33 | 28.49 | 23 | 28.63 | 28.55 | 10 | 16,949 | 0.06% |
|
| 2020/12/15 | 28 | 28.30 | 29 | 28.39 | 28.35 | -1 | 16,987 | -0.01% |
|
| 2020/12/11 | 36 | 28.34 | 26 | 29.46 | 28.35 | 10 | 16,622 | 0.06% |
|
| 2020/12/10 | 22 | 29.90 | 59 | 29.60 | 29.50 | -37 | 15,975 | -0.23% |
|
| 2020/12/09 | 65 | 29.63 | 31 | 29.59 | 28.95 | 34 | 15,487 | 0.22% |
|
| 2020/12/08 | 37 | 28.57 | 37 | 28.19 | 28.85 | 0 | 14,869 | 0.00% |
|
| 2020/12/07 | 21 | 27.99 | 21 | 27.55 | 28.00 | 0 | 14,591 | 0.00% |
|
| 2020/12/04 | 42 | 26.86 | 41 | 26.41 | 27.25 | 1 | 14,306 | 0.01% |
|
| 2020/12/03 | 25 | 25.20 | 29 | 25.36 | 25.40 | -4 | 13,790 | -0.03% |
|
| 2020/12/02 | 25 | 25.22 | 28 | 24.68 | 25.25 | -3 | 13,659 | -0.02% |
|
| 2020/12/01 | 22 | 24.78 | 14 | 24.31 | 24.45 | 8 | 13,459 | 0.06% |
|
| 2020/11/30 | 6 | 24.11 | 7 | 23.50 | 24.05 | -1 | 13,389 | -0.01% |
|
| 2020/11/27 | 8 | 23.26 | 9 | 23.05 | 23.05 | -1 | 13,684 | -0.01% |
|
| 2020/11/26 | 34 | 22.81 | 32 | 23.04 | 22.75 | 2 | 13,364 | 0.01% |
|
| 2020/11/25 | 51 | 22.73 | 52 | 22.73 | 22.80 | -1 | 13,205 | -0.01% |
|
| 2020/11/24 | 27 | 22.11 | 61 | 21.90 | 22.80 | -34 | 12,683 | -0.27% |
|
| 2020/11/23 | 70 | 21.03 | 53 | 21.38 | 21.05 | 17 | 11,589 | 0.15% |
|
| 2020/11/20 | 9 | 21.13 | 16 | 20.91 | 21.40 | -7 | 11,229 | -0.06% |
|
| 2020/11/19 | 32 | 20.67 | 22 | 20.70 | 20.55 | 10 | 11,119 | 0.09% |
|
| 2020/11/18 | 10 | 20.43 | 5 | 20.30 | 20.20 | 5 | 11,100 | 0.05% |
|
| 2020/11/17 | 3 | 20.10 | 8 | 20.17 | 20.05 | -5 | 11,224 | -0.04% |
|
| 2020/11/16 | 26 | 20.27 | 16 | 20.28 | 20.30 | 10 | 11,432 | 0.09% |
|
| 2020/11/13 | 1 | 19.65 | 0 | 0.00 | 20.15 | 1 | 11,555 | 0.01% |
|
| 2020/11/12 | 8 | 20.74 | 17 | 20.60 | 20.10 | -9 | 11,497 | -0.08% |
|
| 2020/11/11 | 12 | 19.89 | 1 | 20.25 | 20.90 | 11 | 10,545 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 9,507 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 9,792 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 9,779 | -0.02% |
|
| 2020/11/02 | 3 | 18.47 | 4 | 18.71 | 18.80 | -1 | 9,764 | -0.01% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 9,710 | -0.02% |
|
| 2020/10/29 | 2 | 18.00 | 1 | 18.45 | 18.45 | 1 | 9,859 | 0.01% |
|
| 2020/10/27 | 1 | 18.05 | 0 | 0.00 | 18.30 | 1 | 9,899 | 0.01% |
|
| 2020/10/26 | 1 | 18.15 | 2 | 18.40 | 18.20 | -1 | 9,994 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 18.50 | 18.45 | -4 | 10,489 | -0.04% |
|
| 2020/10/20 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 10,813 | 0.01% |
|
| 2020/10/15 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 12,340 | 0.01% |
|
| 2020/10/14 | 16 | 19.36 | 15 | 19.10 | 19.15 | 1 | 12,525 | 0.01% |
|
| 2020/10/13 | 2 | 18.95 | 2 | 19.05 | 19.10 | 0 | 12,750 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 13,121 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 13,190 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 13,421 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 13,652 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 13,912 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 18.17 | 18.05 | -3 | 14,264 | -0.02% |
|
| 2020/09/25 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 14,628 | 0.01% |
|
| 2020/09/24 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 14,986 | 0.01% |
|
| 2020/09/22 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 16,114 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 18.61 | 18.40 | -4 | 17,453 | -0.02% |
|
| 2020/09/18 | 1 | 19.05 | 6 | 18.76 | 18.45 | -5 | 18,724 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 25 | 18.51 | 18.55 | -25 | 19,978 | -0.13% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 18.75 | 18.30 | -1 | 20,093 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 14 | 18.33 | 18.35 | -14 | 20,427 | -0.07% |
|
| 2020/09/11 | 3 | 17.82 | 0 | 0.00 | 17.95 | 3 | 20,533 | 0.01% |
|
| 2020/09/10 | 21 | 18.01 | 0 | 0.00 | 17.95 | 21 | 20,750 | 0.10% |
|
| 2020/09/09 | 2 | 17.65 | 2 | 18.20 | 18.25 | 0 | 20,927 | 0.00% |
|
| 2020/09/08 | 10 | 17.90 | 30 | 18.05 | 17.95 | -20 | 20,932 | -0.10% |
|
| 2020/09/07 | 4 | 18.28 | 0 | 0.00 | 18.10 | 4 | 20,986 | 0.02% |
|
| 2020/09/04 | 3 | 18.45 | 12 | 18.35 | 18.50 | -9 | 21,137 | -0.04% |
|
| 2020/09/03 | 36 | 19.18 | 0 | 0.00 | 19.05 | 36 | 21,304 | 0.17% |
|
| 2020/09/02 | 18 | 19.47 | 14 | 19.73 | 19.70 | 4 | 21,339 | 0.02% |
|
| 2020/09/01 | 3 | 18.73 | 15 | 18.75 | 18.55 | -12 | 21,468 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 18.99 | 18.90 | -6 | 22,529 | -0.03% |
|
| 2020/08/28 | 20 | 19.23 | 5 | 19.10 | 18.90 | 15 | 22,792 | 0.07% |
|
| 2020/08/27 | 3 | 18.95 | 0 | 0.00 | 18.85 | 3 | 22,718 | 0.01% |
|
| 2020/08/25 | 2 | 19.00 | 1 | 19.50 | 18.90 | 1 | 22,715 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 4.4 | 19.01 | 19.10 | -4.4 | 22,502 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 22,231 | -0.01% |
|
| 2020/08/20 | 5 | 18.01 | 0 | 0.00 | 17.70 | 5 | 21,981 | 0.02% |
|
| 2020/08/19 | 1 | 18.60 | 1 | 19.30 | 18.60 | 0 | 21,774 | 0.00% |
|
| 2020/08/18 | 3 | 18.37 | 4 | 18.78 | 18.85 | -1 | 21,484 | 0.00% |
|
| 2020/08/17 | 4 | 19.15 | 4 | 18.74 | 18.60 | 0 | 21,357 | 0.00% |
|
| 2020/08/14 | 2 | 18.80 | 2 | 18.65 | 18.60 | 0 | 21,046 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 20,727 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 18.18 | 17.95 | -10 | 20,700 | -0.05% |
|
| 2020/08/11 | 4 | 17.73 | 0 | 0.00 | 17.75 | 4 | 20,652 | 0.02% |
|
| 2020/08/10 | 2 | 18.58 | 3 | 18.50 | 18.20 | -1 | 20,700 | 0.00% |
|
| 2020/08/07 | 5 | 17.95 | 0 | 17.90 | 17.95 | 5 | 21,026 | 0.02% |
|
| 2020/08/05 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 21,000 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 18.30 | 17.90 | -2 | 20,933 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 17.70 | 17.50 | -10 | 20,795 | -0.05% |
|
| 2020/07/28 | 12 | 17.06 | 0 | 0.00 | 16.90 | 12 | 20,938 | 0.06% |
|
| 2020/07/27 | 2 | 17.30 | 2 | 17.40 | 17.30 | 0 | 20,843 | 0.00% |
|
| 2020/07/24 | 3 | 17.70 | 0 | 0.00 | 17.80 | 3 | 20,692 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 18.50 | 19.05 | -2 | 20,038 | -0.01% |
|
| 2020/07/20 | 3 | 17.38 | 1 | 17.60 | 17.70 | 2 | 18,845 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 18.35 | 18.30 | -5 | 18,373 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 14 | 18.52 | 18.25 | -14 | 18,286 | -0.08% |
|
| 2020/07/14 | 1 | 19.00 | 1 | 19.15 | 18.90 | 0 | 18,136 | 0.00% |
|
| 2020/07/13 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 18,054 | 0.01% |
|
| 2020/07/10 | 3 | 19.40 | 0 | 0.00 | 19.20 | 3 | 17,983 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 19.65 | 19.20 | -1 | 17,778 | -0.01% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 17,559 | -0.01% |
|
| 2020/07/07 | 1 | 19.80 | 0 | 0.00 | 19.15 | 1 | 17,323 | 0.01% |
|
| 2020/07/06 | 13 | 19.67 | 19 | 19.58 | 19.90 | -6 | 16,951 | -0.04% |
|
| 2020/07/03 | 4 | 19.20 | 0 | 0.00 | 19.00 | 4 | 16,535 | 0.02% |
|
| 2020/07/02 | 11 | 19.77 | 3 | 19.75 | 19.95 | 8 | 16,073 | 0.05% |
|
| 2020/07/01 | 142 | 19.39 | 134 | 19.28 | 19.40 | 8 | 15,487 | 0.05% |
大買/大賣/
|
| 2020/06/30 | 106 | 19.10 | 108 | 19.08 | 19.10 | -2 | 14,947 | -0.01% |
大買/大賣/
|
| 2020/06/29 | 0 | 0.00 | 24 | 18.49 | 18.60 | -24 | 13,696 | -0.18% |
|
| 2020/06/24 | 32 | 17.38 | 24 | 17.13 | 16.95 | 8 | 12,431 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 19 | 16.75 | 16.75 | -19 | 11,004 | -0.17% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 10,870 | -0.01% |
|
| 2020/06/19 | 1 | 14.30 | 0 | 0.00 | 13.90 | 1 | 10,806 | 0.01% |
|
| 2020/06/18 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 10,561 | 0.02% |
|
| 2020/06/17 | 1 | 15.25 | 9 | 14.81 | 15.00 | -8 | 10,446 | -0.08% |
|
| 2020/06/11 | 10 | 14.95 | 10 | 14.55 | 14.45 | 0 | 9,849 | 0.00% |
|
| 2020/06/10 | 1 | 14.85 | 2 | 15.10 | 14.55 | -1 | 9,647 | -0.01% |
|
| 2020/06/08 | 12 | 15.71 | 15 | 15.68 | 16.15 | -3 | 9,108 | -0.03% |
|
| 2020/06/05 | 8.4 | 14.91 | 18 | 14.46 | 15.05 | -9.6 | 8,245 | -0.12% |
|
| 2020/06/04 | 20 | 13.63 | 21 | 14.15 | 14.15 | -1 | 7,140 | -0.01% |
|
| 2020/06/03 | 10 | 12.87 | 3 | 12.85 | 12.90 | 7 | 6,831 | 0.10% |
|
| 2020/06/01 | 13 | 12.77 | 0 | 0.00 | 12.85 | 13 | 6,864 | 0.19% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 12.40 | 12.30 | -10 | 6,749 | -0.15% |
|
| 2020/05/21 | 0 | 0.00 | 23 | 12.65 | 12.65 | -23 | 6,755 | -0.34% |
|
| 2020/05/14 | 75 | 13.70 | 52 | 13.53 | 13.10 | 23 | 6,607 | 0.35% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 12.60 | 12.65 | -2 | 6,565 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 12.70 | 12.60 | -3 | 6,486 | -0.05% |
|
| 2020/05/05 | 13 | 12.95 | 1 | 12.70 | 12.65 | 12 | 6,448 | 0.19% |
|
| 2020/04/28 | 1 | 12.35 | 0 | 0.00 | 12.05 | 1 | 6,094 | 0.02% |
|
| 2020/04/27 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 6,213 | 0.03% |
|
| 2020/04/13 | 0 | 12.15 | 1 | 12.25 | 12.15 | -1 | 6,138 | -0.02% |
|
| 2020/04/10 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 6,114 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 51 | 10.45 | 10.50 | -51 | 6,039 | -0.84% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 9.76 | 10.00 | -3 | 5,977 | -0.05% |
|
| 2020/03/23 | 3 | 9.45 | 1 | 9.45 | 9.48 | 2 | 5,916 | 0.03% |
|
| 2020/03/13 | 50 | 10.10 | 0 | 0.00 | 10.30 | 50 | 5,604 | 0.89% |
|
| 2020/03/06 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 5,145 | 0.04% |
|
| 2020/03/05 | 3 | 13.10 | 3 | 13.22 | 13.15 | 0 | 5,204 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 10.5 | 13.55 | 13.60 | -10.5 | 5,629 | -0.19% |
|
| 2020/02/17 | 0 | 0.00 | 8 | 14.05 | 14.05 | -8 | 5,418 | -0.15% |
|
| 2020/02/06 | 2 | 13.60 | 2 | 13.60 | 13.65 | 0 | 4,629 | 0.00% |
|
| 2020/02/03 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 4,505 | 0.02% |
|
| 2020/01/30 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 4,365 | 0.05% |
|
| 2020/01/20 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 4,159 | 0.12% |
|
| 2020/01/03 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 3,537 | 0.06% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 13.05 | 12.85 | -2 | 3,222 | -0.06% |
|
| 2019/12/05 | 1 | 12.80 | 51 | 12.70 | 12.70 | -50 | 3,147 | -1.59% |
|
| 2019/12/03 | 0 | 0.00 | 50 | 12.55 | 12.55 | -50 | 3,175 | -1.57% |
|
| 2019/11/26 | 2 | 13.10 | 2 | 12.90 | 12.90 | 0 | 3,041 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 2,492 | -0.04% |
|
| 2019/11/18 | 3 | 12.20 | 3 | 12.30 | 12.20 | 0 | 2,715 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 3,383 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 3,399 | -0.06% |
|
| 2019/10/01 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 3,686 | 0.05% |
|
| 2019/09/25 | 7 | 12.22 | 7 | 12.10 | 12.10 | 0 | 3,391 | 0.00% |
|
| 2019/08/21 | 9 | 12.65 | 9 | 12.72 | 12.70 | 0 | 3,854 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 12.50 | 12.65 | -2 | 4,635 | -0.04% |
|
| 2019/07/30 | 1 | 13.50 | 1 | 13.30 | 13.15 | 0 | 5,084 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 6,143 | -0.02% |
|
| 2019/07/23 | 2 | 13.30 | 0 | 0.00 | 12.90 | 2 | 6,202 | 0.03% |
|
| 2019/07/05 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 7,475 | 0.01% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 8,539 | -0.01% |
|
| 2019/06/17 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 8,592 | 0.01% |
|
| 2019/06/14 | 30 | 12.55 | 30 | 12.50 | 12.55 | 0 | 8,886 | 0.00% |
|
| 2019/06/13 | 20 | 12.65 | 20 | 12.65 | 12.55 | 0 | 8,966 | 0.00% |
|
| 2019/06/12 | 20 | 12.25 | 20 | 12.30 | 12.40 | 0 | 8,724 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 11.45 | 11.40 | -20 | 9,048 | -0.22% |
|
| 2019/05/24 | 0 | 0.00 | 100 | 11.51 | 11.50 | -100 | 9,051 | -1.10% |
|
| 2019/05/23 | 0 | 0.00 | 150 | 11.44 | 11.45 | -150 | 9,128 | -1.64% |
大賣/鉅額交易
|
| 2019/05/22 | 180 | 11.72 | 20 | 11.70 | 11.60 | 160 | 9,199 | 1.74% |
大買/鉅額交易
|
| 2019/05/21 | 50 | 11.60 | 50 | 11.56 | 11.80 | 0 | 9,195 | 0.00% |
|
| 2019/05/20 | 40 | 11.65 | 40 | 11.80 | 11.50 | 0 | 9,185 | 0.00% |
|
| 2019/05/17 | 90 | 11.84 | 90 | 11.88 | 11.75 | 0 | 9,199 | 0.00% |
|
| 2019/05/16 | 50 | 12.04 | 40 | 12.10 | 11.85 | 10 | 9,242 | 0.11% |
|
| 2019/05/15 | 5 | 12.40 | 55 | 12.41 | 12.35 | -50 | 9,614 | -0.52% |
|
| 2019/05/14 | 50 | 12.00 | 0 | 0.00 | 12.15 | 50 | 9,640 | 0.52% |
|
| 2019/05/13 | 21 | 12.84 | 20 | 12.95 | 12.30 | 1 | 9,585 | 0.01% |
|
| 2019/05/10 | 20 | 13.65 | 20 | 13.85 | 13.55 | 0 | 9,281 | 0.00% |
|
| 2019/05/09 | 30 | 14.45 | 30 | 14.55 | 13.70 | 0 | 9,211 | 0.00% |
|
| 2019/05/06 | 98 | 15.03 | 1 | 15.30 | 14.90 | 97 | 8,966 | 1.08% |
|
| 2019/05/03 | 15 | 14.98 | 6 | 15.35 | 15.40 | 9 | 8,773 | 0.10% |
|
| 2019/05/02 | 3 | 15.03 | 12 | 15.05 | 15.05 | -9 | 8,496 | -0.11% |
|
| 2019/04/26 | 1 | 14.75 | 1 | 14.35 | 14.40 | 0 | 7,745 | 0.00% |
|
| 2019/04/25 | 1 | 14.35 | 51 | 14.30 | 14.35 | -50 | 7,529 | -0.66% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 14.45 | 14.10 | -1 | 7,564 | -0.01% |
|
| 2019/04/22 | 1 | 14.25 | 1 | 14.05 | 14.20 | 0 | 7,773 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 7,779 | -0.01% |
|
| 2019/04/18 | 11 | 14.20 | 60 | 14.20 | 13.55 | -49 | 8,125 | -0.60% |
|
| 2019/04/09 | 30 | 13.60 | 30 | 13.65 | 13.60 | 0 | 9,551 | 0.00% |
|
| 2019/03/28 | 30 | 13.35 | 30 | 13.40 | 13.35 | 0 | 9,829 | 0.00% |
|
| 2019/03/22 | 100 | 13.70 | 0 | 0.00 | 13.80 | 100 | 9,594 | 1.04% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 13.35 | 13.50 | -2 | 9,009 | -0.02% |
|
| 2019/03/19 | 3 | 13.60 | 3 | 13.77 | 13.40 | 0 | 9,052 | 0.00% |
|
| 2019/03/18 | 0 | 13.25 | 0 | 0.00 | 13.35 | 0 | 8,815 | 0.00% |
|
| 2019/03/13 | 0 | 13.05 | 0 | 0.00 | 13.15 | 0 | 9,268 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 8,894 | -0.01% |
|
| 2019/02/19 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 8,593 | 0.00% |
|
| 2019/02/15 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 8,447 | 0.01% |
|
| 2019/02/14 | 25 | 13.60 | 23 | 13.56 | 13.20 | 2 | 8,325 | 0.02% |
|
| 2019/01/28 | 5 | 12.55 | 0 | 0.00 | 12.50 | 5 | 7,513 | 0.07% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 12.70 | 12.65 | -5 | 7,461 | -0.07% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 12.30 | 12.30 | -4 | 7,167 | -0.06% |
|
| 2019/01/17 | 2 | 12.45 | 2 | 12.80 | 12.45 | 0 | 7,081 | 0.00% |
|
| 2019/01/16 | 1 | 12.50 | 2 | 12.40 | 12.50 | -1 | 7,001 | -0.01% |
|
| 2019/01/15 | 4 | 12.76 | 4 | 13.14 | 12.55 | 0 | 6,863 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 6,417 | -0.02% |
|
| 2019/01/11 | 1 | 12.60 | 3 | 12.60 | 12.60 | -2 | 6,353 | -0.03% |
|
| 2019/01/10 | 4 | 12.98 | 2 | 12.95 | 12.95 | 2 | 6,139 | 0.03% |
|
| 2019/01/09 | 13 | 12.81 | 12 | 13.01 | 13.10 | 1 | 5,724 | 0.02% |
|
| 2019/01/08 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 4,922 | 0.02% |
|
| 2019/01/07 | 3 | 12.08 | 0 | 0.00 | 11.95 | 3 | 4,858 | 0.06% |
|
| 2019/01/04 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 4,802 | 0.04% |
|
| 2019/01/03 | 8 | 12.20 | 0 | 0.00 | 11.90 | 8 | 4,804 | 0.17% |
|
| 2019/01/02 | 63 | 12.09 | 58 | 12.20 | 12.05 | 5 | 4,712 | 0.11% |
|
| 2018/12/28 | 26 | 11.93 | 11 | 12.19 | 12.05 | 15 | 4,475 | 0.34% |
|
| 2018/12/27 | 2 | 11.65 | 30 | 11.85 | 12.20 | -28 | 3,741 | -0.75% |
|
| 2018/12/10 | 2 | 11.95 | 1 | 12.15 | 11.80 | 1 | 2,730 | 0.04% |
|
| 2018/12/07 | 6 | 11.63 | 7 | 11.59 | 11.80 | -1 | 2,268 | -0.04% |
|
| 2018/11/30 | 50 | 11.19 | 0 | 0.00 | 11.10 | 50 | 2,019 | 2.48% |
|
| 2018/11/07 | 1 | 10.30 | 1 | 10.35 | 10.45 | 0 | 2,134 | 0.00% |
|
| 2018/10/12 | 1 | 9.85 | 0 | 0.00 | 10.00 | 1 | 3,625 | 0.03% |
|
| 2018/10/01 | 4 | 11.70 | 0 | 0.00 | 11.65 | 4 | 3,821 | 0.10% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 11.25 | 11.10 | -2 | 5,833 | -0.03% |
|
| 2018/08/07 | 2 | 12.85 | 2 | 13.30 | 12.90 | 0 | 11,535 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 11,713 | -0.01% |
|
| 2018/07/27 | 10 | 14.05 | 2 | 14.00 | 13.95 | 8 | 11,709 | 0.07% |
|
| 2018/07/26 | 14 | 14.20 | 20 | 14.24 | 14.15 | -6 | 11,777 | -0.05% |
|
| 2018/07/19 | 2 | 14.10 | 7 | 13.89 | 14.10 | -5 | 11,148 | -0.04% |
|
| 2018/07/18 | 10 | 13.68 | 10 | 13.62 | 13.55 | 0 | 11,136 | 0.00% |
|
| 2018/07/17 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 11,029 | 0.05% |
|
| 2018/07/10 | 1 | 13.70 | 1 | 13.55 | 13.55 | 0 | 10,881 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 10,827 | -0.02% |
|
| 2018/07/04 | 2 | 13.85 | 0 | 0.00 | 13.55 | 2 | 10,676 | 0.02% |
|
| 2018/06/26 | 39 | 13.85 | 39 | 13.91 | 13.70 | 0 | 10,414 | 0.00% |
|
| 2018/06/25 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 9,758 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 9,550 | -0.01% |
|
| 2018/06/20 | 3 | 14.75 | 2 | 14.90 | 14.90 | 1 | 9,372 | 0.01% |
|
| 2018/06/19 | 2 | 15.13 | 11 | 15.20 | 14.95 | -9 | 9,163 | -0.10% |
|
| 2018/06/15 | 1 | 14.70 | 10 | 14.65 | 14.95 | -9 | 9,080 | -0.10% |
|
| 2018/06/14 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 8,974 | 0.11% |
|
| 2018/06/13 | 4 | 14.71 | 11 | 14.49 | 14.35 | -7 | 8,788 | -0.08% |
|
| 2018/06/12 | 10 | 14.90 | 5 | 14.85 | 14.80 | 5 | 8,634 | 0.06% |
|
| 2018/06/07 | 8 | 14.90 | 4 | 15.60 | 15.05 | 4 | 8,130 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 60 | 15.00 | 15.40 | -60 | 7,829 | -0.77% |
|
| 2018/06/05 | 4 | 14.85 | 0 | 0.00 | 14.70 | 4 | 7,543 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 7,316 | -0.03% |
|
| 2018/06/01 | 47 | 14.93 | 6 | 14.97 | 14.60 | 41 | 6,950 | 0.59% |
|
| 2018/05/31 | 22 | 15.75 | 0 | 0.00 | 15.10 | 22 | 6,711 | 0.33% |
|
| 2018/05/29 | 5 | 14.75 | 1 | 14.00 | 14.70 | 4 | 5,542 | 0.07% |
|
| 2018/05/28 | 2 | 13.28 | 1 | 13.60 | 13.75 | 1 | 4,475 | 0.02% |
|
| 2018/05/24 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 3,834 | 0.26% |
|
| 2018/05/17 | 0 | 0.00 | 50 | 12.40 | 12.40 | -50 | 3,962 | -1.26% |
|
| 2018/05/11 | 50 | 12.00 | 1 | 11.90 | 11.95 | 49 | 3,894 | 1.26% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 3,801 | -0.08% |
|
| 2018/05/08 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 3,953 | 0.08% |
|
| 2018/04/24 | 5 | 11.25 | 5 | 11.38 | 11.25 | 0 | 4,402 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 11.15 | 10.95 | -10 | 4,980 | -0.20% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 7,419 | -0.04% |
|
| 2018/03/30 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 7,397 | 0.04% |
|
| 2018/03/29 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 7,401 | 0.14% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 11.40 | 11.30 | -3 | 7,335 | -0.04% |
|
| 2018/03/26 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 7,395 | 0.04% |
|
| 2018/03/21 | 1 | 11.85 | 1 | 11.70 | 11.60 | 0 | 7,332 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 13 | 11.93 | 11.90 | -13 | 7,235 | -0.18% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 7,130 | -0.01% |
|
| 2018/02/27 | 14 | 11.61 | 3 | 11.70 | 11.40 | 11 | 7,166 | 0.15% |
|
| 2018/02/22 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 7,097 | 0.01% |
|
| 2018/02/21 | 5 | 11.30 | 5 | 11.42 | 11.30 | 0 | 7,163 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 10.25 | 10.75 | -10 | 6,977 | -0.14% |
|
| 2018/02/01 | 5 | 13.20 | 7 | 13.02 | 12.85 | -2 | 6,761 | -0.03% |
|
| 2018/01/31 | 2 | 12.95 | 0 | 0.00 | 13.05 | 2 | 6,776 | 0.03% |
|
| 2018/01/18 | 2 | 13.10 | 0 | 0.00 | 12.50 | 2 | 6,271 | 0.03% |
|
| 2018/01/15 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 5,924 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 12.85 | 12.80 | -10 | 5,731 | -0.17% |
|
| 2018/01/11 | 10 | 13.00 | 10 | 12.95 | 12.95 | 0 | 5,662 | 0.00% |
|
| 2018/01/10 | 2 | 13.15 | 9 | 13.35 | 13.05 | -7 | 5,506 | -0.13% |
|
| 2018/01/09 | 15 | 12.80 | 7 | 12.89 | 12.80 | 8 | 5,365 | 0.15% |
|
| 2018/01/08 | 30 | 13.16 | 11 | 13.70 | 13.15 | 19 | 5,139 | 0.37% |
|
| 2018/01/05 | 32 | 11.95 | 17 | 12.49 | 12.80 | 15 | 4,280 | 0.35% |
|
| 2018/01/04 | 4 | 11.65 | 4 | 11.50 | 11.65 | 0 | 3,617 | 0.00% |
|
| 2018/01/03 | 5 | 11.05 | 0 | 0.00 | 10.95 | 5 | 3,259 | 0.15% |
|