券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗南 券商分點個股進出
華南永昌-斗南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2020/03/20 | 0 | 0.00 | 30 | 8.74 | 8.88 | -30 | 5,850 | -0.51% |
|
| 2020/03/18 | 1 | 9.23 | 0 | 0.00 | 8.97 | 1 | 5,718 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 70 | 9.98 | 9.89 | -70 | 5,615 | -1.25% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.00 | 10.30 | -1 | 5,604 | -0.02% |
|
| 2020/03/12 | 0 | 0.00 | 17 | 11.15 | 11.10 | -17 | 5,349 | -0.32% |
|
| 2020/03/11 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 5,250 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 5,203 | -0.02% |
|
| 2020/03/05 | 12 | 13.19 | 0 | 0.00 | 13.15 | 12 | 5,204 | 0.23% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 13.85 | 13.70 | -7 | 5,608 | -0.12% |
|
| 2020/02/13 | 10 | 13.85 | 0 | 0.00 | 14.55 | 10 | 5,129 | 0.19% |
|
| 2020/02/07 | 5 | 13.60 | 5 | 13.55 | 13.55 | 0 | 4,611 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 4,577 | -0.02% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 13.60 | 13.55 | -7 | 4,536 | -0.15% |
|
| 2020/02/03 | 4 | 13.30 | 0 | 0.00 | 13.35 | 4 | 4,505 | 0.09% |
|
| 2020/01/16 | 20 | 14.30 | 0 | 0.00 | 14.20 | 20 | 4,057 | 0.49% |
|
| 2020/01/03 | 2 | 13.65 | 6 | 13.71 | 13.70 | -4 | 3,537 | -0.11% |
|
| 2020/01/02 | 12 | 13.61 | 5 | 13.65 | 13.65 | 7 | 3,406 | 0.21% |
|
| 2019/12/31 | 15 | 13.25 | 0 | 0.00 | 13.30 | 15 | 3,260 | 0.46% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 3,175 | -0.03% |
|
| 2019/11/26 | 1 | 13.00 | 1 | 12.90 | 12.90 | 0 | 3,041 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 0.4 | 12.10 | 12.15 | -0.4 | 2,523 | -0.01% |
|
| 2019/10/31 | 0 | 0.00 | 0.6 | 11.95 | 11.95 | -0.6 | 2,851 | -0.02% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 11.80 | 11.70 | -4 | 3,446 | -0.12% |
|
| 2019/10/02 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 3,500 | 0.03% |
|
| 2019/10/01 | 3 | 11.70 | 0 | 0.00 | 11.75 | 3 | 3,686 | 0.08% |
|
| 2019/09/10 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,478 | 0.03% |
|
| 2019/08/30 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 3,891 | 0.13% |
|
| 2019/08/22 | 0.1 | 12.35 | 0 | 0.00 | 12.40 | 0.1 | 3,871 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 13.05 | 12.90 | -2 | 6,202 | -0.03% |
|
| 2019/07/22 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 6,357 | 0.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 7,475 | -0.01% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 12.80 | 12.75 | -10 | 7,403 | -0.14% |
|
| 2019/06/13 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 8,966 | 0.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.15 | 12.40 | -1 | 8,724 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 11.80 | 11.80 | -20 | 8,947 | -0.22% |
|
| 2019/05/28 | 0 | 0.00 | 20 | 11.50 | 11.50 | -20 | 9,030 | -0.22% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 11.61 | 11.60 | -10 | 9,199 | -0.11% |
|
| 2019/05/21 | 1 | 11.25 | 0 | 0.00 | 11.80 | 1 | 9,195 | 0.01% |
|
| 2019/05/14 | 20 | 12.00 | 0 | 0.00 | 12.15 | 20 | 9,640 | 0.21% |
|
| 2019/05/13 | 1 | 12.80 | 0 | 0.00 | 12.30 | 1 | 9,585 | 0.01% |
|
| 2019/05/09 | 10 | 14.40 | 10 | 14.10 | 13.70 | 0 | 9,211 | 0.00% |
|
| 2019/05/03 | 4 | 14.95 | 0 | 0.00 | 15.40 | 4 | 8,773 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 14.99 | 15.05 | -6 | 8,496 | -0.07% |
|
| 2019/04/26 | 10 | 14.45 | 0 | 0.00 | 14.40 | 10 | 7,745 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 14.45 | 14.10 | -5 | 7,564 | -0.07% |
|
| 2019/04/23 | 4 | 14.30 | 5 | 14.30 | 14.20 | -1 | 7,833 | -0.01% |
|
| 2019/04/18 | 2 | 13.90 | 0 | 0.00 | 13.55 | 2 | 8,125 | 0.02% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 13.80 | 13.85 | -10 | 8,543 | -0.12% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 13.50 | 13.70 | -8 | 8,497 | -0.09% |
|
| 2019/04/09 | 0 | 0.00 | 28 | 13.68 | 13.60 | -28 | 9,551 | -0.29% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 13.80 | 13.65 | -5 | 10,077 | -0.05% |
|
| 2019/04/01 | 13 | 13.66 | 5 | 13.60 | 13.60 | 8 | 10,052 | 0.08% |
|
| 2019/03/29 | 13 | 13.40 | 21 | 13.45 | 13.45 | -8 | 9,835 | -0.08% |
|
| 2019/03/28 | 21 | 13.35 | 0 | 0.00 | 13.35 | 21 | 9,829 | 0.21% |
|
| 2019/03/27 | 6 | 13.55 | 0 | 0.00 | 13.50 | 6 | 9,776 | 0.06% |
|
| 2019/03/21 | 20 | 14.10 | 20 | 13.85 | 14.00 | 0 | 9,456 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 9,009 | -0.03% |
|
| 2019/03/19 | 10 | 14.00 | 0 | 0.00 | 13.40 | 10 | 9,052 | 0.11% |
|
| 2019/03/15 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 9,164 | 0.01% |
|
| 2019/03/14 | 20 | 13.45 | 0 | 0.00 | 13.10 | 20 | 9,366 | 0.21% |
|
| 2019/03/13 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 9,268 | 0.02% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 13.12 | 13.15 | -3 | 8,853 | -0.03% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 8,593 | -0.02% |
|
| 2019/02/18 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 8,521 | 0.01% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 8,447 | -0.01% |
|
| 2019/02/14 | 6 | 13.72 | 61 | 13.38 | 13.20 | -55 | 8,325 | -0.66% |
|
| 2019/02/13 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 7,857 | 0.06% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 12.70 | 12.70 | -10 | 7,717 | -0.13% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 12.65 | 12.50 | -5 | 7,513 | -0.07% |
|
| 2019/01/25 | 5.5 | 12.60 | 20 | 12.70 | 12.65 | -14.6 | 7,461 | -0.20% |
|
| 2019/01/24 | 0 | 0.00 | 30 | 12.45 | 12.50 | -30 | 7,251 | -0.41% |
|
| 2019/01/22 | 20 | 12.30 | 0 | 0.00 | 12.30 | 20 | 7,167 | 0.28% |
|
| 2019/01/18 | 30 | 12.30 | 5 | 12.40 | 12.30 | 25 | 7,118 | 0.35% |
|
| 2019/01/17 | 5.1 | 12.50 | 0 | 0.00 | 12.45 | 5.1 | 7,081 | 0.07% |
|
| 2019/01/16 | 0.2 | 12.50 | 0 | 0.00 | 12.50 | 0.2 | 7,001 | 0.00% |
|
| 2019/01/15 | 15 | 12.90 | 0 | 0.00 | 12.55 | 15 | 6,863 | 0.22% |
|
| 2019/01/14 | 27 | 12.65 | 5 | 12.70 | 12.70 | 22 | 6,417 | 0.34% |
|
| 2019/01/10 | 2.2 | 13.00 | 1 | 13.00 | 12.95 | 1.2 | 6,139 | 0.02% |
|
| 2019/01/09 | 1 | 13.00 | 4 | 13.05 | 13.10 | -3 | 5,724 | -0.05% |
|
| 2019/01/07 | 8 | 12.05 | 0 | 0.00 | 11.95 | 8 | 4,858 | 0.16% |
|
| 2019/01/02 | 0 | 0.00 | 11 | 12.14 | 12.05 | -11 | 4,712 | -0.23% |
|
| 2018/12/28 | 9 | 12.15 | 27.3 | 12.01 | 12.05 | -18.3 | 4,475 | -0.41% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 3,741 | -0.03% |
|
| 2018/12/20 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 3,120 | 0.03% |
|
| 2018/12/14 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 3,015 | 0.03% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 2,730 | -0.04% |
|
| 2018/12/06 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 2,024 | 0.05% |
|
| 2018/10/02 | 10 | 11.60 | 0 | 0.00 | 11.55 | 10 | 3,775 | 0.26% |
|
| 2018/10/01 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 3,821 | 0.26% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 3,936 | -0.25% |
|
| 2018/09/19 | 10 | 11.35 | 0 | 0.00 | 11.25 | 10 | 4,176 | 0.24% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 12.05 | 12.00 | -3 | 7,542 | -0.04% |
|
| 2018/08/20 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 11,423 | 0.09% |
|
| 2018/08/13 | 7 | 11.56 | 0 | 0.00 | 11.70 | 7 | 11,519 | 0.06% |
|
| 2018/08/10 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 11,489 | 0.02% |
|
| 2018/06/27 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 10,492 | 0.10% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 13.60 | 13.70 | -5 | 10,414 | -0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.60 | 13.30 | -1 | 9,758 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 9,550 | -0.05% |
|
| 2018/06/19 | 7 | 14.99 | 1 | 15.25 | 14.95 | 6 | 9,163 | 0.07% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 14.35 | 14.35 | -10 | 8,788 | -0.11% |
|
| 2018/06/12 | 3 | 14.90 | 10 | 14.75 | 14.80 | -7 | 8,634 | -0.08% |
|
| 2018/06/11 | 30 | 15.25 | 5 | 15.40 | 15.20 | 25 | 8,501 | 0.29% |
|
| 2018/06/08 | 30 | 15.15 | 5 | 15.15 | 14.95 | 25 | 8,273 | 0.30% |
|
| 2018/06/07 | 1 | 15.15 | 3 | 15.10 | 15.05 | -2 | 8,130 | -0.02% |
|
| 2018/06/06 | 30 | 15.15 | 26 | 15.34 | 15.40 | 4 | 7,829 | 0.05% |
|
| 2018/06/05 | 38 | 15.00 | 0 | 0.00 | 14.70 | 38 | 7,543 | 0.50% |
|
| 2018/06/04 | 1 | 15.25 | 10.4 | 15.08 | 15.35 | -9.4 | 7,316 | -0.13% |
|
| 2018/06/01 | 1 | 15.00 | 0 | 0.00 | 14.60 | 1 | 6,950 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 15.80 | 15.10 | -2 | 6,711 | -0.03% |
|
| 2018/05/30 | 2 | 14.55 | 31 | 14.65 | 14.80 | -29 | 5,943 | -0.49% |
|
| 2018/05/29 | 4 | 14.38 | 43 | 14.40 | 14.70 | -39 | 5,542 | -0.70% |
|
| 2018/05/28 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 4,475 | 0.22% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 3,949 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 3,763 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 11.75 | 11.65 | -3 | 3,953 | -0.08% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 4,676 | -0.04% |
|
| 2018/04/17 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 4,980 | 0.04% |
|
| 2018/04/16 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 5,326 | 0.00% |
|
| 2018/04/11 | 20 | 11.50 | 0 | 0.00 | 11.35 | 20 | 7,074 | 0.28% |
|
| 2018/03/21 | 0 | 0.00 | 12 | 11.65 | 11.60 | -12 | 7,332 | -0.16% |
|
| 2018/03/19 | 0.2 | 11.70 | 0 | 0.00 | 11.70 | 0.2 | 7,168 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 7,164 | -0.07% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 11.50 | 11.30 | -6 | 6,963 | -0.09% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 11.50 | 11.25 | -1 | 7,105 | -0.01% |
|
| 2018/02/27 | 8 | 11.71 | 2 | 11.65 | 11.40 | 6 | 7,166 | 0.08% |
|
| 2018/02/21 | 15 | 11.20 | 0 | 0.00 | 11.30 | 15 | 7,163 | 0.21% |
|
| 2018/02/12 | 3 | 10.95 | 0 | 0.00 | 10.60 | 3 | 7,023 | 0.04% |
|
| 2018/02/07 | 5 | 11.30 | 0 | 0.00 | 11.05 | 5 | 6,926 | 0.07% |
|
| 2018/01/31 | 1 | 13.05 | 1 | 13.05 | 13.05 | 0 | 6,776 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 30 | 12.45 | 12.60 | -30 | 6,293 | -0.48% |
|
| 2018/01/19 | 4 | 12.51 | 0 | 0.00 | 12.40 | 4 | 6,280 | 0.06% |
|
| 2018/01/18 | 105 | 12.86 | 0 | 0.00 | 12.50 | 105 | 6,271 | 1.67% |
大買/鉅額交易
|
| 2018/01/16 | 30 | 12.40 | 3 | 12.35 | 12.40 | 27 | 5,996 | 0.45% |
|
| 2018/01/15 | 3 | 12.42 | 0 | 0.00 | 12.20 | 3 | 5,924 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 12.90 | 12.80 | -6 | 5,731 | -0.10% |
|
| 2018/01/11 | 6 | 13.10 | 0 | 0.00 | 12.95 | 6 | 5,662 | 0.11% |
|
| 2018/01/10 | 6 | 13.15 | 0 | 0.00 | 13.05 | 6 | 5,506 | 0.11% |
|
| 2018/01/09 | 5 | 12.75 | 7 | 12.81 | 12.80 | -2 | 5,365 | -0.04% |
|
| 2018/01/08 | 13 | 13.16 | 13 | 13.20 | 13.15 | 0 | 5,139 | 0.00% |
|
| 2018/01/05 | 10 | 11.96 | 9 | 12.73 | 12.80 | 1 | 4,280 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 16 | 11.65 | 11.65 | -16 | 3,617 | -0.44% |
|