友訊 (2332)-富邦-大墩券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.30
漲幅
+1.68%
成交量
2,210張
產業
上市通信網路類股▲1.15%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.70	1	17.70	17.70	0	3,231	0.00%
2024/04/23	0	0.00	2	17.63	17.55	-2	3,286	-0.06%
2024/04/22	2	17.60	17	17.61	17.50	-15	3,312	-0.45%
2024/04/19	0	0.00	2	17.25	17.20	-2	3,292	-0.06%
2024/04/16	0.1	17.70	2	17.30	17.30	-2	3,278	-0.06%
2024/04/15	0	0.00	1	17.95	17.90	-1	3,254	-0.03%
2024/04/12	7	18.06	6	18.00	18.10	1	3,246	0.03%
2024/04/11	1	17.90	2	17.95	17.90	-1	3,211	-0.03%
2024/04/10	2.2	18.36	0	0.00	18.35	2.2	3,160	0.07%
2024/04/09	6	18.45	0	0.00	18.30	6	3,157	0.19%
2024/04/08	1	18.35	0	0.00	18.40	1	3,193	0.03%
2024/04/02	1.1	18.65	0	0.00	18.55	1.1	3,216	0.03%
2024/03/29	0	18.55	0	0.00	18.60	0	3,243	0.00%
2024/03/28	0.2	18.70	0	0.00	18.55	0.2	3,246	0.01%
2024/03/27	0.2	18.60	0	0.00	18.60	0.2	3,246	0.00%
2024/03/26	1.2	18.47	0	0.00	18.50	1.2	3,265	0.04%
2024/03/20	0	18.60	0	0.00	18.45	0	3,389	0.00%
2024/03/18	1	18.80	0	0.00	18.85	1	3,496	0.03%
2024/03/15	0	0.00	1	18.60	18.55	-1	3,534	-0.03%
2024/03/14	1	18.45	1	18.55	18.50	0	3,575	0.00%
2024/03/13	0	0.00	0.1	18.75	18.70	-0.1	3,605	0.00%
2024/03/08	2	18.95	0	0.00	18.85	2	3,901	0.05%
2024/03/07	0	19.10	0	0.00	19.20	0	4,005	0.00%
2024/03/05	2	19.50	0	0.00	19.70	2	4,347	0.05%
2024/03/04	3	19.70	1.2	19.54	19.65	1.8	4,287	0.04%
2024/03/01	5.2	19.11	0	0.00	19.10	5.2	4,119	0.13%
2024/02/27	8	19.59	5	19.45	19.15	3	4,082	0.07%
2024/02/26	0	0.00	2	19.75	19.40	-2	4,054	-0.05%
2024/02/22	1	19.60	0	0.00	19.60	1	4,046	0.02%
2024/02/21	5	19.63	4	19.68	19.60	1	4,036	0.02%
2024/02/20	8	19.90	8	19.91	19.95	0	3,996	0.00%
2024/02/19	3	19.57	0	0.00	19.40	3	3,815	0.08%
2024/02/16	2	19.48	15	19.49	19.55	-13	3,839	-0.34%
2024/02/15	1.1	19.60	16	19.33	19.40	-14.9	3,810	-0.39%
2024/02/01	40	19.65	40	19.80	19.70	0	3,723	0.00%
2024/01/31	0	0.00	5	19.35	19.35	-5	3,641	-0.14%
2024/01/30	0	0.00	4	19.30	19.35	-4	3,672	-0.11%
2024/01/26	0	0.00	1	19.45	19.35	-1	3,744	-0.03%
2024/01/24	2	19.55	0	0.00	19.50	2	3,761	0.05%
2024/01/23	8	19.56	0.2	19.60	19.65	7.8	3,783	0.21%
2024/01/22	0.2	18.90	0	0.00	19.00	0.2	3,668	0.01%
2024/01/11	1	19.10	0	0.00	19.10	1	3,724	0.03%
2024/01/09	0.2	19.20	0	0.00	19.20	0.2	3,837	0.01%
2024/01/05	0	0.00	2	19.40	19.40	-2	3,889	-0.05%
2024/01/03	2	19.85	21	19.99	19.90	-19	3,934	-0.48%
2024/01/02	3	20.18	4	20.13	20.05	-1	3,931	-0.03%
2023/12/28	1	19.95	0	0.00	20.10	1	3,908	0.03%
2023/12/27	2.1	19.80	0	0.00	19.80	2.1	3,899	0.05%
2023/12/25	0	19.45	0	0.00	19.30	0	3,937	0.00%
2023/12/21	0.1	19.55	0	0.00	19.55	0.1	4,001	0.00%
2023/12/19	0	0.00	40	19.44	19.35	-40	4,034	-0.99%
2023/12/18	1	19.85	0	0.00	19.80	1	4,110	0.02%
2023/12/15	0	0.00	1	19.75	19.80	-1	4,472	-0.02%
2023/12/14	0	0.00	15	19.81	19.80	-15	4,614	-0.33%
2023/12/13	5	20.15	0	0.00	19.80	5	4,622	0.11%
2023/12/11	1	19.90	0	0.00	19.80	1	4,740	0.02%
2023/12/08	2	20.00	1	20.05	20.00	1	4,773	0.02%
2023/12/07	21.1	20.20	1	20.00	20.00	20.1	4,822	0.42%
2023/12/06	0	0.00	14	20.29	20.20	-14	4,889	-0.29%
2023/12/05	3	20.25	0	0.00	20.25	3	4,902	0.06%
2023/12/04	3	20.50	2	20.50	20.45	1	4,908	0.02%
2023/12/01	3	20.15	3	20.25	20.15	0	4,873	0.00%
2023/11/30	7	20.20	31	20.22	20.40	-24	4,859	-0.49%
2023/11/28	0	0.00	2	19.20	19.20	-2	4,929	-0.04%
2023/11/24	0	0.00	1	19.25	19.30	-1	5,202	-0.02%
2023/11/21	0	0.00	14	19.36	19.30	-14	6,510	-0.22%
2023/11/20	0	0.00	6	19.15	19.05	-6	7,012	-0.09%
2023/11/16	2	18.65	0	0.00	18.85	2	8,482	0.02%
2023/11/15	0	0.00	1	18.60	18.55	-1	9,314	-0.01%
2023/11/09	0	0.00	1	18.40	18.40	-1	11,493	-0.01%
2023/11/08	0	0.00	0.5	18.90	18.70	-0.5	11,493	0.00%
2023/11/06	0	0.00	1	19.00	19.00	-1	11,481	-0.01%
2023/11/03	2	18.68	0.5	18.55	18.65	1.5	11,438	0.01%
2023/10/23	0	0.00	30	18.34	18.50	-30	11,634	-0.26%
2023/10/17	1	18.95	0	0.00	18.95	1	11,785	0.01%
2023/10/12	101	19.90	0	0.00	20.00	101	12,084	0.84%	大買/鉅額交易
2023/10/11	2	19.83	0	0.00	19.70	2	12,103	0.02%
2023/10/06	1	20.30	0	0.00	20.15	1	12,113	0.01%
2023/10/03	4	20.49	1	20.35	20.25	3	12,311	0.02%
2023/10/02	1	20.60	0	0.00	20.65	1	12,400	0.01%
2023/09/27	0	0.00	11	20.04	20.05	-11	12,566	-0.09%
2023/09/26	5	20.30	10	20.25	20.10	-5	12,762	-0.04%
2023/09/25	6	20.27	1	20.25	20.35	5	13,199	0.04%
2023/09/22	1	19.95	20	19.85	19.90	-19	13,386	-0.14%
2023/09/21	7	20.00	0	0.00	19.90	7	13,530	0.05%
2023/09/20	3	20.88	4	20.53	20.35	-1	13,698	-0.01%
2023/09/19	3	21.38	0	0.00	21.10	3	13,631	0.02%
2023/09/18	0	0.00	1	21.00	20.85	-1	13,624	-0.01%
2023/09/15	0.4	20.95	0.4	21.20	21.00	0	13,665	0.00%
2023/09/14	58	21.21	0	0.00	21.20	58	13,596	0.43%
2023/09/13	1	21.15	5	21.18	21.10	-4	13,585	-0.03%
2023/09/12	2	21.85	3	21.55	21.45	-1	13,828	-0.01%
2023/09/11	0.1	22.25	58	21.86	21.70	-57.9	14,095	-0.41%
2023/09/08	0.5	22.65	1	23.00	22.60	-0.5	14,002	0.00%
2023/09/07	2	23.35	1	23.50	23.05	1	13,929	0.01%
2023/09/06	1	23.95	1	24.06	23.85	0	13,788	0.00%
2023/09/05	13	24.11	10.9	24.23	24.05	2.1	13,681	0.02%
2023/09/04	4	24.29	0	0.00	24.00	4	13,625	0.03%
2023/09/01	0	0.00	1.3	24.85	24.70	-1.3	13,482	-0.01%
2023/08/31	0	0.00	1	25.20	25.05	-1	13,413	-0.01%
2023/08/30	3	25.43	1.4	25.61	25.10	1.6	13,465	0.01%
2023/08/29	1	25.20	2.1	25.48	25.05	-1.1	13,510	-0.01%
2023/08/28	63	26.33	3	25.60	25.55	60	13,347	0.45%
2023/08/25	2	26.13	6	26.40	25.85	-4	12,969	-0.03%
2023/08/24	2	25.90	3	25.75	25.65	-1	12,541	-0.01%
2023/08/23	47	26.21	67.2	26.02	25.40	-20.2	12,051	-0.17%
2023/08/22	36	25.75	17	25.03	25.25	19	11,505	0.17%
2023/08/21	67	24.83	86.8	25.21	25.40	-19.8	10,725	-0.18%
2023/08/18	37	23.64	43.9	23.83	23.50	-6.9	9,920	-0.07%
2023/08/17	1	20.60	47	22.50	22.95	-46	9,282	-0.50%
2023/08/16	45	21.70	46	21.71	21.40	-1	8,851	-0.01%
2023/08/15	0	0.00	64	20.84	21.15	-64	8,551	-0.75%
2023/08/10	20	19.70	1	19.60	19.50	19	8,455	0.22%
2023/08/09	0	0.00	1	20.05	19.90	-1	8,519	-0.01%
2023/08/07	1	20.40	1	20.50	20.30	0	8,593	0.00%
2023/07/31	2	20.38	2	20.53	20.15	0	8,456	0.00%
2023/07/28	36	19.96	0	0.00	20.00	36	8,417	0.43%
2023/07/27	0	0.00	43.1	20.10	20.20	-43.1	8,365	-0.51%
2023/07/26	16	20.30	1	20.50	20.00	15	8,338	0.18%
2023/07/25	1	20.40	41	20.61	20.60	-40	8,283	-0.48%
2023/07/24	7	20.41	45	20.26	20.25	-38	8,262	-0.46%
2023/07/21	5	20.68	6	20.73	20.85	-1	8,196	-0.01%
2023/07/20	29	20.67	0	0.00	20.65	29	8,173	0.35%
2023/07/19	26	21.57	12	22.46	21.50	14	8,036	0.17%
2023/07/18	8	22.35	22	22.16	21.90	-14	7,922	-0.18%
2023/07/17	0	0.00	27	22.33	22.45	-27	7,832	-0.34%
2023/07/14	0	0.00	6.7	21.74	21.80	-6.7	7,763	-0.09%
2023/07/13	3	21.63	3	21.90	21.45	0	7,781	0.00%
2023/07/12	12	21.70	0	0.00	21.45	12	7,805	0.15%
2023/07/11	53	22.14	2	21.90	21.95	51	7,776	0.66%
2023/07/10	3	22.48	55	22.47	22.50	-52	7,679	-0.68%
2023/07/07	4	22.33	2	22.30	22.15	2	7,624	0.03%
2023/07/05	8	22.23	1	22.10	22.25	7	7,433	0.09%
2023/07/04	20	22.54	10	22.55	22.55	10	7,337	0.14%
2023/07/03	75	22.61	49	22.66	23.15	26	7,169	0.36%
2023/06/30	1	21.85	10	21.84	21.85	-9	6,712	-0.13%
2023/06/29	1	21.45	3	21.15	21.45	-2	6,520	-0.03%
2023/06/28	13	20.97	41	21.42	21.15	-28	6,379	-0.44%
2023/06/27	28	21.09	28	21.00	20.70	0	6,202	0.00%
2023/06/26	9	21.23	0	0.00	21.05	9	6,024	0.15%
2023/06/21	14	20.95	20.8	20.86	21.05	-6.8	6,067	-0.11%
2023/06/20	10	20.10	1	20.25	20.25	9	6,010	0.15%
2023/06/19	0	0.00	10	20.09	19.95	-10	6,005	-0.17%
2023/06/16	20	20.95	2	20.85	20.60	18	5,875	0.31%
2023/06/15	3	21.60	26	21.63	21.85	-23	5,554	-0.41%
2023/06/14	0	0.00	3	20.70	20.45	-3	5,187	-0.06%
2023/06/13	2	20.55	0	0.00	20.50	2	5,194	0.04%
2023/06/08	1	20.95	0	0.00	20.65	1	5,146	0.02%
2023/06/07	35	20.84	5	20.95	20.70	30	5,100	0.59%
2023/06/06	0	0.00	33	20.75	20.80	-33	5,069	-0.65%
2023/06/05	2	21.90	0	0.00	21.45	2	4,996	0.04%
2023/06/02	1	21.50	22	21.52	21.65	-21	4,862	-0.43%
2023/05/31	71	20.90	21	20.90	20.90	50	4,730	1.06%
2023/05/30	27	20.39	17	20.47	20.60	10	4,667	0.21%
2023/05/29	2	19.85	21	20.10	19.95	-19	4,623	-0.41%
2023/05/26	26	19.74	4	19.55	19.50	22	4,719	0.47%
2023/05/25	16	20.19	5	20.05	20.20	11	4,685	0.23%
2023/05/24	3	20.30	0	0.00	20.25	3	4,643	0.06%
2023/05/19	0	0.00	23	20.01	20.05	-23	4,386	-0.52%
2023/05/18	6	19.03	0	0.00	19.20	6	4,153	0.14%
2023/05/17	4	18.94	0	0.00	18.90	4	4,090	0.10%
2023/05/16	5	19.06	0	0.00	19.05	5	4,108	0.12%
2023/05/15	2	19.25	13	19.00	19.25	-11	4,194	-0.26%
2023/05/12	1	17.70	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.70	0	0.00	17.50	1	4,037	0.02%
2023/04/26	2	17.38	0	0.00	17.40	2	4,001	0.05%
2023/04/25	2	17.70	0	0.00	17.40	2	3,995	0.05%
2023/04/24	0	0.00	30	17.90	17.85	-30	3,961	-0.76%
2023/04/21	4	17.74	6	18.00	17.75	-2	3,969	-0.05%
2023/04/19	0	0.00	20	18.95	18.95	-20	3,867	-0.52%
2023/04/18	20	19.00	0	0.00	19.00	20	3,884	0.51%
2023/04/14	22	18.71	21	18.85	18.85	1	3,731	0.03%
2023/04/13	16	18.79	0	0.00	18.60	16	3,694	0.43%
2023/04/12	11	18.90	0	0.00	18.95	11	3,676	0.30%
2023/04/11	3	18.70	1	18.75	18.80	2	3,635	0.06%
2023/04/10	0	0.00	2	18.60	18.65	-2	3,644	-0.05%