友訊 (2332)-富邦-嘉義券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
1,816張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37	17.97	5	18.10	17.85	32	3,106	1.03%
2024/05/02	37.4	17.88	4	17.81	18.00	33.4	3,102	1.07%
2024/04/30	105	17.86	5.5	17.90	17.90	99.5	3,122	3.19%	大買/
2024/04/29	71	17.84	0	0.00	17.85	71	3,233	2.20%
2024/04/26	3	17.70	0	0.00	17.70	3	3,231	0.09%
2024/04/25	0	0.00	12	17.55	17.65	-12	3,228	-0.37%
2024/04/24	1	17.75	18	17.70	17.75	-17	3,258	-0.52%
2024/04/23	29	17.54	0	0.00	17.55	29	3,286	0.88%
2024/04/22	0	0.00	6	17.67	17.50	-6	3,312	-0.18%
2024/04/19	1	17.20	25	17.40	17.20	-24	3,292	-0.73%
2024/04/17	0	0.00	3	17.45	17.50	-3	3,279	-0.09%
2024/04/16	11	17.51	2	17.25	17.30	9	3,278	0.27%
2024/04/12	1	17.85	0	0.00	18.10	1	3,246	0.03%
2024/04/11	21	18.06	0	0.00	17.90	21	3,211	0.65%
2024/04/10	0.2	18.35	0	0.00	18.35	0.2	3,160	0.01%
2024/04/09	10	18.31	0	0.00	18.30	10	3,157	0.32%
2024/04/08	6	18.30	0	0.00	18.40	6	3,193	0.19%
2024/04/03	2	18.40	3	18.45	18.40	-1	3,184	-0.03%
2024/04/01	0	0.00	1.7	18.64	18.70	-1.7	3,228	-0.05%
2024/03/29	8	18.55	1	18.65	18.60	7	3,243	0.22%
2024/03/26	1	18.50	0	0.00	18.50	1	3,265	0.03%
2024/03/25	15	18.90	5	19.00	18.85	10	3,270	0.31%
2024/03/21	0	0.00	5	18.60	18.65	-5	3,372	-0.15%
2024/03/20	0	0.00	18	18.70	18.45	-18	3,389	-0.53%
2024/03/19	1	18.70	6.7	18.70	18.70	-5.7	3,423	-0.17%
2024/03/18	1	18.60	0	0.00	18.85	1	3,496	0.03%
2024/03/15	3	18.55	0	0.00	18.55	3	3,534	0.08%
2024/03/14	7	18.59	17	18.57	18.50	-10	3,575	-0.28%
2024/03/13	0	0.00	5	18.72	18.70	-5	3,605	-0.14%
2024/03/12	1	18.95	0	0.00	18.95	1	3,627	0.03%
2024/03/11	7	18.90	6	18.90	18.95	1	3,704	0.03%
2024/03/08	19	19.03	0	0.00	18.85	19	3,901	0.49%
2024/03/07	57	19.72	57	19.40	19.20	0	4,005	0.00%
2024/03/06	7.5	19.56	5	19.64	19.50	2.5	4,070	0.06%
2024/03/05	5	19.60	53	19.51	19.70	-48	4,347	-1.10%
2024/03/04	52	19.74	19	19.73	19.65	33	4,287	0.77%
2024/03/01	1.5	19.08	4	19.10	19.10	-2.5	4,119	-0.06%
2024/02/29	6	19.30	34	19.26	19.35	-28	4,093	-0.68%
2024/02/27	18.1	19.22	1	19.70	19.15	17.1	4,082	0.42%
2024/02/26	4	19.49	1	19.45	19.40	3	4,054	0.07%
2024/02/23	10	19.61	2	19.60	19.30	8	4,030	0.20%
2024/02/22	6	19.68	0	0.00	19.60	6	4,046	0.15%
2024/02/21	7.1	19.69	0	0.00	19.60	7.1	4,036	0.18%
2024/02/20	223.5	19.71	201	19.81	19.95	22.5	3,996	0.56%	大買/大賣/
2024/02/19	7	19.42	8.8	19.63	19.40	-1.8	3,815	-0.05%
2024/02/16	2	19.55	3	19.52	19.55	-1	3,839	-0.03%
2024/02/15	40	19.31	45	19.47	19.40	-5	3,810	-0.13%
2024/02/05	13	19.07	0	0.00	18.95	13	3,731	0.35%
2024/02/02	8	19.43	1	19.45	19.35	7	3,719	0.19%
2024/02/01	105	19.75	115	19.79	19.70	-10	3,723	-0.27%	大買/大賣/
2024/01/31	5	19.20	13	19.36	19.35	-8	3,641	-0.22%
2024/01/30	0	0.00	4	19.40	19.35	-4	3,672	-0.11%
2024/01/26	5	19.35	6	19.49	19.35	-1	3,744	-0.03%
2024/01/25	7	19.32	2	19.38	19.45	5	3,756	0.13%
2024/01/24	2	19.53	1	19.70	19.50	1	3,761	0.03%
2024/01/23	112	19.32	134	19.42	19.65	-22	3,783	-0.58%	大買/大賣/
2024/01/22	20	18.95	0	0.00	19.00	20	3,668	0.55%
2024/01/19	0	0.00	1	18.60	18.70	-1	3,666	-0.03%
2024/01/18	6	18.81	5	18.55	18.50	1	3,690	0.03%
2024/01/17	12	18.55	0	0.00	18.60	12	3,681	0.33%
2024/01/16	2	18.93	0	0.00	18.80	2	3,684	0.05%
2024/01/15	1	19.15	1	19.10	19.20	0	3,671	0.00%
2024/01/12	0	0.00	1	19.20	19.10	-1	3,705	-0.03%
2024/01/11	5	18.90	0	0.00	19.10	5	3,724	0.13%
2024/01/10	11	19.02	0	0.00	19.05	11	3,792	0.29%
2024/01/09	11	19.16	8	19.15	19.20	3	3,837	0.08%
2024/01/08	9	19.31	0	0.00	19.35	9	3,868	0.23%
2024/01/05	3	19.40	0	0.00	19.40	3	3,889	0.08%
2024/01/04	22	19.60	0	0.00	19.50	22	3,914	0.56%
2024/01/03	12	19.99	0	0.00	19.90	12	3,934	0.31%
2024/01/02	1	20.05	1	20.10	20.05	0	3,931	0.00%
2023/12/29	0	0.00	2	20.00	19.95	-2	3,884	-0.05%
2023/12/28	0	0.00	19	20.04	20.10	-19	3,908	-0.49%
2023/12/27	5	19.76	6	19.75	19.80	-1	3,899	-0.03%
2023/12/25	12	19.35	6	19.38	19.30	6	3,937	0.15%
2023/12/22	0	0.00	0.1	19.60	19.45	-0.1	3,963	0.00%
2023/12/21	4	19.49	0	0.00	19.55	4	4,001	0.10%
2023/12/20	5	19.60	3	19.75	19.65	2	4,019	0.05%
2023/12/19	7	19.39	2	19.35	19.35	5	4,034	0.12%
2023/12/18	2	19.90	5	20.15	19.80	-3	4,110	-0.07%
2023/12/15	8	19.90	0	0.00	19.80	8	4,472	0.18%
2023/12/14	11	19.74	1	20.05	19.80	10	4,614	0.22%
2023/12/13	2	19.90	11	20.09	19.80	-9	4,622	-0.19%
2023/12/12	6	19.90	7	20.01	19.75	-1	4,650	-0.02%
2023/12/11	10	19.82	0	0.00	19.80	10	4,740	0.21%
2023/12/08	1	19.90	0	0.00	20.00	1	4,773	0.02%
2023/12/07	7	20.00	6	20.20	20.00	1	4,822	0.02%
2023/12/06	4	20.28	0	0.00	20.20	4	4,889	0.08%
2023/12/05	20	20.31	12	20.27	20.25	8	4,902	0.16%
2023/12/04	19	20.26	24	20.51	20.45	-5	4,908	-0.10%
2023/12/01	22.2	20.13	14	20.19	20.15	8.2	4,873	0.17%
2023/11/30	13	19.91	38	20.18	20.40	-25	4,859	-0.51%
2023/11/29	0	0.00	4	19.35	19.25	-4	4,757	-0.08%
2023/11/27	2	19.00	0	0.00	19.00	2	5,049	0.04%
2023/11/24	0	0.00	5	19.25	19.30	-5	5,202	-0.10%
2023/11/22	1	19.30	4	19.26	19.30	-3	5,940	-0.05%
2023/11/21	9	19.27	20	19.25	19.30	-11	6,510	-0.17%
2023/11/20	5	19.05	14	19.16	19.05	-9	7,012	-0.13%
2023/11/17	38	18.85	2	19.00	18.95	36	7,665	0.47%
2023/11/16	1	18.85	33	18.73	18.85	-32	8,482	-0.38%
2023/11/15	5	18.74	0	0.00	18.55	5	9,314	0.05%
2023/11/14	1	18.70	11	18.70	18.70	-10	9,980	-0.10%
2023/11/13	30	18.45	0	0.00	18.45	30	10,557	0.28%
2023/11/10	2	18.30	10	18.28	18.40	-8	11,187	-0.07%
2023/11/09	9	18.45	29	18.55	18.40	-20	11,493	-0.17%
2023/11/07	17	18.73	12	18.67	18.65	5	11,485	0.04%
2023/11/06	37	18.90	32	19.01	19.00	5	11,481	0.04%
2023/11/02	8	18.55	5	18.80	18.55	3	11,430	0.03%
2023/11/01	25	18.37	0	0.00	18.35	25	11,461	0.22%
2023/10/30	0	0.00	2	18.53	18.55	-2	11,500	-0.02%
2023/10/26	5	18.50	0	0.00	18.35	5	11,568	0.04%
2023/10/23	0.8	18.60	0	0.00	18.50	0.8	11,634	0.01%
2023/10/20	0	0.00	2	18.35	18.55	-2	11,654	-0.02%
2023/10/19	5	18.60	0	18.60	18.70	5	11,696	0.04%
2023/10/18	12	18.53	0	0.00	18.55	12	11,729	0.10%
2023/10/17	15	19.34	0	0.00	18.95	15	11,785	0.13%
2023/10/16	16	19.30	12	19.31	19.25	4	11,914	0.03%
2023/10/13	6	19.80	0	0.00	19.65	6	12,001	0.05%
2023/10/12	2	19.93	5	20.12	20.00	-3	12,084	-0.02%
2023/10/11	109.2	20.13	90	19.70	19.70	19.2	12,103	0.16%	大買/
2023/10/06	7	20.15	0	0.00	20.15	7	12,113	0.06%
2023/10/05	22	20.40	5	20.43	20.35	17	12,157	0.14%
2023/10/04	16	20.06	2	20.05	20.25	14	12,249	0.11%
2023/10/03	4	20.31	2	20.50	20.25	2	12,311	0.02%
2023/10/02	0	0.00	10	20.54	20.65	-10	12,400	-0.08%
2023/09/28	9	20.20	0	0.00	20.10	9	12,461	0.07%
2023/09/27	2.2	19.91	0	0.00	20.05	2.2	12,566	0.02%
2023/09/26	10	20.35	2	20.10	20.10	8	12,762	0.06%
2023/09/25	6	20.34	4	20.35	20.35	2	13,199	0.02%
2023/09/22	7	19.95	20	19.80	19.90	-13	13,386	-0.10%
2023/09/21	23	20.03	1	20.10	19.90	22	13,530	0.16%
2023/09/20	17	20.58	10	20.83	20.35	7	13,698	0.05%
2023/09/19	13	21.26	5	21.10	21.10	8	13,631	0.06%
2023/09/18	6	20.95	0	0.00	20.85	6	13,624	0.04%
2023/09/15	30.3	21.09	6	20.90	21.00	24.3	13,665	0.18%
2023/09/14	18	21.29	3	21.35	21.20	15	13,596	0.11%
2023/09/13	30	21.11	21	21.20	21.10	9	13,585	0.07%
2023/09/12	14	21.67	6	21.72	21.45	8	13,828	0.06%
2023/09/11	8	21.94	7	21.96	21.70	1	14,095	0.01%
2023/09/08	25	22.72	2	22.75	22.60	23	14,002	0.16%
2023/09/07	80	23.22	2	23.40	23.05	78	13,929	0.56%
2023/09/06	11	23.90	0	0.00	23.85	11	13,788	0.08%
2023/09/05	20	24.17	10	24.13	24.05	10	13,681	0.07%
2023/09/04	9	24.07	0	0.00	24.00	9	13,625	0.07%
2023/09/01	16	24.85	4	24.66	24.70	12	13,482	0.09%
2023/08/31	1	25.05	71	25.08	25.05	-70	13,413	-0.52%
2023/08/30	36	25.43	24	25.43	25.10	12	13,465	0.09%
2023/08/29	15	25.13	8.3	25.18	25.05	6.7	13,510	0.05%
2023/08/28	97	25.99	50	26.05	25.55	47	13,347	0.35%
2023/08/25	66	26.30	434.6	25.39	25.85	-368.6	12,969	-2.84%	大賣/鉅額交易
2023/08/24	860	25.83	528	25.91	25.65	332	12,541	2.65%	大買/大賣/鉅額交易
2023/08/23	221	25.84	288	25.90	25.40	-67	12,051	-0.56%	大買/大賣/
2023/08/22	19.2	25.36	38	25.45	25.25	-18.8	11,505	-0.16%
2023/08/21	780	25.53	755.3	25.47	25.40	24.8	10,725	0.23%	大買/大賣/
2023/08/18	903	24.19	865.8	24.21	23.50	37.2	9,920	0.38%	大買/大賣/
2023/08/17	21	21.11	68	21.99	22.95	-47	9,282	-0.51%
2023/08/16	34	21.73	222	21.56	21.40	-188	8,851	-2.12%	大賣/鉅額交易
2023/08/15	921	21.00	723.3	20.67	21.15	197.7	8,551	2.31%	大買/大賣/鉅額交易
2023/08/10	2	19.60	7	19.50	19.50	-5	8,455	-0.06%
2023/08/09	0	0.00	5	20.10	19.90	-5	8,519	-0.06%
2023/08/08	3	19.95	1	19.95	19.95	2	8,578	0.02%
2023/08/07	5	20.35	0	0.00	20.30	5	8,593	0.06%
2023/08/04	1	19.60	1	19.95	19.95	0	8,556	0.00%
2023/07/31	0	0.00	5	20.05	20.15	-5	8,456	-0.06%
2023/07/28	1	19.90	1	20.00	20.00	0	8,417	0.00%
2023/07/27	0	0.00	7	20.20	20.20	-7	8,365	-0.08%
2023/07/26	1	20.20	0	0.00	20.00	1	8,338	0.01%
2023/07/25	0	0.00	1	20.65	20.60	-1	8,283	-0.01%
2023/07/21	0	0.00	22	20.67	20.85	-22	8,196	-0.27%
2023/07/20	15	20.68	9	20.80	20.65	6	8,173	0.07%
2023/07/19	1	21.45	30	22.60	21.50	-29	8,036	-0.36%
2023/07/18	20.1	22.35	2	21.98	21.90	18.1	7,922	0.23%
2023/07/17	1.2	21.88	1.1	22.45	22.45	0.1	7,832	0.00%
2023/07/14	5	21.75	2	21.75	21.80	3	7,763	0.04%
2023/07/13	3	22.10	0.5	21.81	21.45	2.5	7,781	0.03%
2023/07/12	4	21.68	33	21.60	21.45	-29	7,805	-0.37%
2023/07/11	9	22.21	15.4	21.88	21.95	-6.4	7,776	-0.08%
2023/07/07	2.1	22.39	18	22.01	22.15	-15.9	7,624	-0.21%
2023/07/06	4	22.43	5	22.37	22.45	-1	7,518	-0.01%
2023/07/05	1	22.25	5	22.30	22.25	-4	7,433	-0.05%
2023/07/04	5.4	22.55	10	22.68	22.55	-4.6	7,337	-0.06%
2023/07/03	76	22.87	56.1	22.79	23.15	19.9	7,169	0.28%
2023/06/30	35.5	21.80	31	21.73	21.85	4.5	6,712	0.07%
2023/06/29	3	21.47	0	0.00	21.45	3	6,520	0.05%
2023/06/28	55	21.49	56	21.58	21.15	-1	6,379	-0.02%
2023/06/27	50	21.40	49	21.51	20.70	1	6,202	0.02%
2023/06/26	0	0.00	15	21.44	21.05	-15	6,024	-0.25%
2023/06/21	1	20.95	6	21.02	21.05	-5	6,067	-0.08%
2023/06/20	0	0.00	3	20.35	20.25	-3	6,010	-0.05%
2023/06/19	14	20.36	8	20.11	19.95	6	6,005	0.10%
2023/06/16	38	20.90	15	20.98	20.60	23	5,875	0.39%
2023/06/15	20	21.34	14	21.62	21.85	6	5,554	0.11%
2023/06/14	9	20.55	1	20.55	20.45	8	5,187	0.15%
2023/06/13	2	20.50	0	0.00	20.50	2	5,194	0.04%
2023/06/12	27	20.44	4	20.40	20.45	23	5,178	0.44%
2023/06/09	0	0.00	7	20.70	20.80	-7	5,123	-0.14%
2023/06/08	4	20.81	2	21.20	20.65	2	5,146	0.04%
2023/06/07	1	20.95	2	20.83	20.70	-1	5,100	-0.02%
2023/06/06	60	20.80	66	20.91	20.80	-6	5,069	-0.12%
2023/06/05	24	21.61	66	21.66	21.45	-42	4,996	-0.84%
2023/06/02	8.1	21.54	11	21.35	21.65	-2.9	4,862	-0.06%
2023/06/01	15	20.98	9	20.98	20.95	6	4,763	0.13%
2023/05/31	11	20.80	11	20.93	20.90	0	4,730	0.00%
2023/05/30	161	20.52	164	20.46	20.60	-3	4,667	-0.06%	大買/大賣/
2023/05/29	0	0.00	4	19.93	19.95	-4	4,623	-0.09%
2023/05/26	4	19.59	4	19.55	19.50	0	4,719	0.00%
2023/05/25	5	20.00	5	19.95	20.20	0	4,685	0.00%
2023/05/24	1	20.30	3	20.38	20.25	-2	4,643	-0.04%
2023/05/23	4	20.18	21	20.15	20.10	-17	4,580	-0.37%
2023/05/22	12	20.28	1	20.25	20.35	11	4,516	0.24%
2023/05/19	44	20.02	28	20.02	20.05	16	4,386	0.36%
2023/05/17	0	0.00	3	19.00	18.90	-3	4,090	-0.07%
2023/05/16	10	19.16	3	19.17	19.05	7	4,108	0.17%
2023/05/15	3	18.77	3	19.07	19.25	0	4,194	0.00%
2023/05/12	2	17.95	3	17.68	18.55	-1	4,105	-0.02%
2023/05/11	2	17.95	3	17.68	17.50	-1	4,037	-0.02%
2023/05/10	0	17.83	0	0.00	17.85	0	4,010	0.00%
2023/05/09	1	18.05	1	18.05	18.10	0	3,994	0.00%
2023/05/08	0	17.75	2	17.95	18.05	-2	3,984	-0.05%
2023/05/04	0	17.65	0	0.00	18.00	0	3,986	0.00%
2023/05/03	2	17.70	0	0.00	17.70	2	3,983	0.05%
2023/04/28	0	0.00	2	17.75	17.65	-2	3,997	-0.05%
2023/04/27	2.1	17.10	30	17.23	17.55	-27.9	4,001	-0.70%
2023/04/26	1	17.25	0	0.00	17.40	1	4,001	0.03%
2023/04/25	10	17.30	11	17.36	17.40	-1	3,995	-0.02%
2023/04/21	0	18.04	7	17.90	17.75	-7	3,969	-0.18%
2023/04/20	2	18.55	0	0.00	18.55	2	3,906	0.05%
2023/04/18	21	18.95	10	18.97	19.00	11	3,884	0.28%
2023/04/17	2	19.22	4	19.23	19.30	-2	3,808	-0.05%
2023/04/13	0	0.00	1	18.70	18.60	-1	3,694	-0.03%
2023/04/12	3	19.00	8	18.95	18.95	-5	3,676	-0.14%
2023/04/11	20	18.85	4	18.75	18.80	16	3,635	0.44%
2023/04/10	4	18.55	1	18.55	18.65	3	3,644	0.08%
2023/04/07	26	18.72	29	18.63	18.75	-3	3,704	-0.08%
2023/04/06	17.1	18.81	1	18.80	18.85	16.1	3,926	0.41%
2023/03/30	0	0.00	2	18.38	18.35	-2	3,963	-0.05%
2023/03/29	8	18.40	6	18.36	18.30	2	4,340	0.05%
2023/03/28	2	19.05	11	18.78	18.60	-9	4,519	-0.20%
2023/03/27	2	18.73	16	18.56	18.85	-14	4,384	-0.32%
2023/03/24	15	18.22	13	18.11	18.15	2	4,212	0.05%
2023/03/23	0	0.00	24	17.21	17.35	-24	3,994	-0.60%
2023/03/22	19	16.75	7	17.01	17.05	12	3,937	0.30%
2023/03/21	0	16.65	0	16.60	16.65	0	3,908	0.00%
2023/03/17	1	16.35	0.1	16.40	16.45	0.9	3,900	0.02%
2023/03/16	29	16.19	2	16.05	16.05	27	3,887	0.69%
2023/03/15	2	16.85	0	0.00	16.65	2	3,842	0.05%
2023/03/14	1	16.60	0	0.00	16.75	1	3,824	0.03%
2023/03/13	3	16.85	10	16.70	16.75	-7	3,811	-0.18%
2023/03/10	2	16.90	0	0.00	16.95	2	3,757	0.05%
2023/03/09	0	17.75	1	17.40	17.35	-1	3,739	-0.03%
2023/03/08	4	17.53	0	0.00	17.65	4	3,715	0.11%
2023/03/07	0	0.00	5	17.54	17.50	-5	3,682	-0.14%
2023/03/06	7	17.75	17	17.80	17.55	-10	3,634	-0.28%
2023/03/03	1	17.50	2	17.63	17.55	-1	3,525	-0.03%
2023/03/02	3	17.45	2	17.45	17.50	1	3,447	0.03%
2023/03/01	0	0.00	3	17.47	17.20	-3	3,345	-0.09%
2023/02/24	5	17.30	8	17.26	17.20	-3	3,224	-0.09%
2023/02/23	4	17.25	3	16.83	16.80	1	3,048	0.03%
2023/02/22	1	16.60	40	16.61	16.75	-39	2,946	-1.32%
2023/02/20	0	0.00	7	16.74	16.75	-7	2,906	-0.24%
2023/02/17	0	0.00	40	16.55	16.65	-40	2,861	-1.40%
2023/02/16	7	16.79	4	16.84	16.60	3	2,839	0.11%
2023/02/15	50	16.19	55	16.23	16.20	-5	2,741	-0.18%
2023/02/14	13	16.24	25	16.15	16.35	-12	2,703	-0.44%
2023/02/13	37	16.18	17	16.25	16.25	20	2,643	0.76%
2023/02/10	3	15.35	0	0.00	15.30	3	2,454	0.12%
2023/02/08	0	0.00	1	15.65	15.55	-1	2,458	-0.04%
2023/02/03	0	15.60	0	0.00	15.60	0	2,442	0.00%
2023/02/02	1	15.70	4	15.70	15.70	-3	2,429	-0.12%
2023/02/01	0	0.00	6	15.55	15.55	-6	2,412	-0.25%
2023/01/17	20	15.10	0	0.00	15.05	20	2,372	0.84%
2023/01/16	1.5	14.94	0.6	15.00	15.00	0.9	2,361	0.04%
2023/01/11	4	15.41	0	0.00	15.35	4	2,395	0.17%
2023/01/10	1	15.40	0	0.00	15.55	1	2,393	0.04%
2023/01/09	5	15.51	0	0.00	15.55	5	2,397	0.21%
2023/01/06	1	15.50	1	15.55	15.60	0	2,400	0.00%
2023/01/03	0.1	14.85	0	0.00	14.80	0.1	2,425	0.00%
2022/12/29	10.1	14.85	0	0.00	14.75	10.1	2,486	0.40%
2022/12/27	18.1	15.48	0	0.00	15.35	18.1	2,469	0.73%
2022/12/26	0.1	15.80	3	15.97	15.80	-2.9	2,385	-0.12%
2022/12/23	2	15.65	0	0.00	15.60	2	2,128	0.09%
2022/12/22	0.1	15.72	0	0.00	15.60	0.1	2,091	0.00%
2022/12/21	19	16.02	20	15.93	15.80	-1	2,031	-0.05%
2022/12/20	7	16.00	8.3	16.14	16.15	-1.3	1,621	-0.08%
2022/12/16	0.5	14.85	0	0.00	14.95	0.5	1,438	0.03%
2022/12/14	0.1	15.00	0	0.00	15.05	0.1	1,455	0.00%
2022/12/13	0	0.00	2	15.10	15.05	-2	1,460	-0.14%
2022/12/12	1	14.90	1	14.80	14.95	0	1,485	0.00%
2022/12/07	0.3	14.66	0	0.00	14.65	0.3	1,544	0.02%
2022/12/06	2.4	14.91	0	0.00	14.80	2.4	1,619	0.15%
2022/12/05	10	15.30	0	0.00	15.05	10	1,705	0.59%
2022/12/02	0	0.00	1	15.20	15.25	-1	1,761	-0.06%
2022/12/01	14	15.16	11	15.20	15.15	3	1,801	0.17%
2022/11/29	3	14.57	1	14.80	14.85	2	1,891	0.11%
2022/11/24	6	14.65	0	0.00	14.60	6	1,997	0.30%
2022/11/23	1	14.50	0	0.00	14.55	1	1,999	0.05%
2022/11/22	0.1	14.30	15	14.45	14.55	-14.9	2,030	-0.74%
2022/11/18	0	0.00	10	14.60	14.50	-10	2,168	-0.46%
2022/11/16	12.2	14.67	0	0.00	14.50	12.2	2,186	0.56%
2022/11/15	3.2	14.86	0	0.00	14.85	3.2	2,221	0.14%
2022/11/11	0.1	14.95	0	0.00	14.90	0.1	2,278	0.01%
2022/11/10	7	15.01	1	15.10	15.00	6	2,367	0.25%
2022/11/09	1	15.05	0	0.00	15.05	1	3,088	0.03%
2022/11/08	2	15.05	0	0.00	14.95	2	3,093	0.06%
2022/11/02	5	14.87	0	0.00	14.90	5	3,183	0.16%
2022/11/01	5	14.69	0	0.00	14.70	5	3,283	0.15%
2022/10/31	1	14.55	1	14.60	14.55	0	3,355	0.00%
2022/10/25	1	14.65	1	14.85	14.75	0	3,749	0.00%
2022/10/24	1	14.75	1	14.70	14.60	0	3,837	0.00%
2022/10/17	1	14.75	1	14.75	14.85	0	3,952	0.00%
2022/10/14	1	14.80	3	14.95	15.00	-2	3,961	-0.05%
2022/10/13	2.3	14.29	0	0.00	14.20	2.3	3,960	0.06%
2022/10/12	1	14.70	2	15.00	15.25	-1	3,901	-0.03%
2022/10/11	1	14.95	1	14.75	14.70	0	3,917	0.00%
2022/10/06	20.2	15.64	20	15.60	15.15	0.2	3,901	0.01%
2022/10/05	0	0.00	1	15.35	15.30	-1	3,852	-0.03%
2022/09/28	0.2	14.68	200	14.52	14.25	-199.8	3,868	-5.17%	大賣/鉅額交易
2022/09/27	1.9	15.21	3	15.25	15.35	-1.1	3,837	-0.03%
2022/09/26	3	15.20	1	15.00	15.00	2	3,835	0.05%
2022/09/23	1.7	15.77	2.9	15.83	15.80	-1.2	3,858	-0.03%
2022/09/22	0.4	16.10	0.3	16.25	16.15	0.1	3,843	0.00%
2022/09/21	2.3	16.45	47	16.26	16.25	-44.7	3,826	-1.17%
2022/09/20	1.5	16.65	0	0.00	16.75	1.5	3,797	0.04%
2022/09/19	11	16.65	13	16.65	16.75	-2	3,791	-0.05%
2022/09/16	1	17.25	0	0.00	17.10	1	3,756	0.03%
2022/09/15	1	17.40	1	17.40	17.45	0	3,742	0.00%
2022/09/14	1	17.10	1	17.30	17.30	0	3,716	0.00%
2022/09/13	203	17.91	2	17.65	17.50	201	3,700	5.43%	大買/鉅額交易
2022/09/12	46	17.48	3	17.70	17.75	43	3,649	1.18%
2022/09/08	0.3	17.39	1	17.35	17.40	-0.7	3,622	-0.02%
2022/09/07	1	17.25	3	17.37	17.40	-2	3,561	-0.06%
2022/09/05	2.2	17.16	0	0.00	17.10	2.2	3,477	0.06%
2022/09/02	1.3	17.38	1.7	17.29	17.30	-0.4	3,402	-0.01%
2022/09/01	0.4	16.90	2	16.95	17.00	-1.6	3,311	-0.05%
2022/08/31	0.9	16.79	1.6	16.78	16.75	-0.7	3,279	-0.02%
2022/08/29	3.2	16.47	0	0.00	16.40	3.2	3,276	0.10%
2022/08/26	105	17.44	102	17.40	17.10	3	3,414	0.09%	大買/大賣/
2022/08/24	0.7	16.67	1.7	16.75	16.70	-1	3,265	-0.03%
2022/08/23	1.6	16.73	1.6	16.71	16.70	-0.1	3,258	0.00%
2022/08/22	0	0.00	0.1	16.90	16.85	-0.1	3,235	0.00%
2022/08/19	0.6	16.50	1	16.50	16.50	-0.4	3,179	-0.01%
2022/08/18	0	0.00	9	16.40	16.40	-9	3,157	-0.29%
2022/08/17	9	16.76	0	0.00	16.60	9	3,109	0.29%
2022/08/16	8.4	17.22	5.3	17.51	17.20	3.1	3,011	0.10%
2022/08/15	1.3	16.85	1	16.80	16.75	0.3	2,293	0.01%
2022/08/12	2.3	16.85	0.5	16.90	16.85	1.8	2,290	0.08%
2022/08/11	0.2	16.88	11	16.85	16.85	-10.8	2,287	-0.47%
2022/08/10	1	17.10	1	17.10	17.10	0	2,260	0.00%
2022/08/09	0.2	17.13	0	0.00	17.05	0.2	2,240	0.01%
2022/08/08	102	17.64	101	17.70	17.40	1	2,189	0.05%	大買/大賣/
2022/08/05	1	16.95	1	17.15	17.30	0	2,083	0.00%
2022/08/04	5	17.00	8	16.80	16.75	-3	2,026	-0.15%
2022/08/03	3.2	16.55	1	16.65	16.60	2.2	1,952	0.11%
2022/08/02	78.2	17.87	84.2	17.96	17.25	-6	1,876	-0.32%
2022/08/01	0.2	17.10	1	17.45	17.40	-0.8	1,731	-0.05%
2022/07/29	0	0.00	41	17.15	17.20	-41	1,682	-2.44%
2022/07/28	42.2	17.26	1	16.55	16.55	41.2	1,594	2.58%
2022/07/27	4	16.48	6	16.72	16.90	-2	1,578	-0.13%
2022/07/26	0.3	16.34	1	16.45	16.30	-0.7	1,488	-0.05%
2022/07/25	4	16.50	1.4	16.45	16.50	2.6	1,485	0.18%
2022/07/22	0	16.35	0	0.00	16.35	0	1,485	0.00%
2022/07/21	0	0.00	1	16.35	16.30	-1	1,493	-0.07%
2022/07/19	0	16.25	0	0.00	16.15	0	1,481	0.00%
2022/07/18	1.2	16.17	6	16.04	16.25	-4.8	1,491	-0.32%
2022/07/15	0	15.65	1	15.60	15.65	-1	1,477	-0.07%
2022/07/14	0.4	15.50	3	15.58	15.60	-2.6	1,522	-0.17%
2022/07/13	1.1	15.25	0	0.00	15.20	1.1	1,523	0.07%
2022/07/12	1.2	15.34	3	15.22	15.20	-1.8	1,527	-0.12%
2022/07/11	0	0.00	1.8	15.33	15.40	-1.8	1,485	-0.12%
2022/07/05	0	14.55	0	0.00	14.60	0	1,480	0.00%
2022/07/04	0	0.00	10	14.35	14.60	-10	1,491	-0.67%
2022/07/01	0.1	13.90	0	0.00	14.40	0.1	1,500	0.01%
2022/06/30	0.1	14.50	0	0.00	14.50	0.1	1,446	0.01%
2022/06/28	2.1	15.05	0.2	15.05	15.00	1.9	1,481	0.13%
2022/06/24	0.2	14.90	0	0.00	14.75	0.2	1,529	0.01%
2022/06/23	1.2	14.52	10.5	14.53	14.65	-9.3	1,534	-0.61%
2022/06/21	0.2	14.70	0	0.00	14.85	0.2	1,547	0.01%
2022/06/20	1.2	14.55	1.9	14.55	14.35	-0.7	1,578	-0.05%
2022/06/17	2.6	15.01	3.3	14.99	14.85	-0.7	1,555	-0.04%
2022/06/16	0.2	15.30	0.1	15.10	15.10	0.1	1,521	0.00%
2022/06/14	2	15.10	0	0.00	15.25	2	1,528	0.13%
2022/06/07	3	15.75	0	0.00	15.70	3	1,541	0.19%
2022/06/06	3	16.00	5	16.10	16.05	-2	1,533	-0.13%
2022/05/27	0	0.00	5	15.40	15.40	-5	1,451	-0.34%
2022/05/16	0	0.00	3	15.00	15.05	-3	1,493	-0.20%
2022/05/13	2.3	15.20	0	0.00	15.15	2.3	1,491	0.15%
2022/05/12	0	0.00	1	15.15	15.15	-1	1,498	-0.07%
2022/05/11	0.3	15.35	2.6	15.40	15.50	-2.3	1,481	-0.16%
2022/05/10	0.4	15.35	0.3	15.40	15.50	0	1,486	0.00%
2022/05/06	0	15.90	0	0.00	16.00	0	1,459	0.00%
2022/05/05	0	16.20	0	0.00	16.20	0	1,463	0.00%
2022/05/04	4.4	16.20	1.2	16.11	16.10	3.2	1,460	0.22%
2022/04/29	1.4	16.99	0	0.00	16.95	1.4	1,415	0.10%
2022/04/28	3	16.80	0	0.00	16.80	3	1,441	0.21%
2022/04/27	0.4	16.20	0	0.00	16.40	0.4	1,436	0.03%
2022/04/25	0.2	16.60	0	0.00	16.55	0.2	1,433	0.01%
2022/04/22	1.3	17.49	4.9	17.54	17.60	-3.5	1,411	-0.25%
2022/04/21	13.3	17.55	0.4	17.30	17.25	12.9	1,411	0.91%
2022/04/20	9	17.40	5	17.58	17.60	4	1,393	0.29%
2022/04/19	0	0.00	2	17.00	17.10	-2	1,346	-0.15%
2022/04/18	1	16.75	0	0.00	16.65	1	1,347	0.07%
2022/04/12	6	16.30	0	0.00	16.25	6	1,583	0.38%
2022/04/08	0.1	16.40	0	0.00	16.25	0.1	1,621	0.00%
2022/04/07	2	16.25	0	0.00	16.35	2	1,647	0.12%
2022/04/01	0.2	16.65	0	0.00	16.70	0.2	1,848	0.01%
2022/03/31	0.2	16.95	0	0.00	16.85	0.2	1,869	0.01%
2022/03/28	0	0.00	0	17.10	17.30	0	1,902	0.00%
2022/03/23	1	17.25	0	0.00	17.15	1	1,929	0.05%
2022/03/22	0	16.90	0	16.90	16.80	0	1,938	0.00%
2022/03/21	0	16.73	2	16.80	16.85	-2	1,946	-0.10%
2022/03/16	0	16.05	1	15.90	16.05	-1	2,020	-0.05%
2022/03/15	0	15.98	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0.2	15.95	2.6	15.95	15.95	-2.4	2,074	-0.12%
2022/03/10	0	0.00	2	15.90	16.00	-2	2,084	-0.10%
2022/03/08	5.2	15.33	0	0.00	15.35	5.2	2,089	0.25%
2022/03/07	2	16.25	6	16.40	15.95	-4	2,050	-0.20%
2022/03/04	0	0.00	3	16.75	16.65	-3	2,041	-0.15%
2022/02/25	3	16.55	0	0.00	16.40	3	2,211	0.14%
2022/02/24	2	16.50	0	0.00	16.45	2	2,329	0.09%
2022/02/23	2	16.88	0	0.00	16.85	2	2,631	0.08%
2022/02/22	0	0.00	1	16.80	16.85	-1	2,662	-0.04%
2022/02/21	1	17.05	10.2	17.00	17.20	-9.2	2,691	-0.34%
2022/02/18	1	17.10	0	0.00	17.15	1	2,804	0.04%
2022/02/17	14	16.80	17	16.82	16.75	-3	2,835	-0.11%
2022/02/11	0	0.00	1	17.15	17.05	-1	3,226	-0.03%
2022/02/10	0	0.00	8	17.08	17.10	-8	3,315	-0.24%
2022/02/07	0	0.00	2	16.90	16.80	-2	3,654	-0.05%
2022/01/25	2	16.35	0	0.00	16.35	2	3,890	0.05%
2022/01/21	0	0.00	1.5	17.00	16.85	-1.5	4,128	-0.04%
2022/01/20	0.1	17.20	0	0.00	17.20	0.1	4,161	0.00%
2022/01/19	2	17.15	0	0.00	17.25	2	4,193	0.05%
2022/01/14	5	17.13	0	0.00	17.10	5	4,309	0.12%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/10	0	0.00	9	17.50	17.55	-9	4,560	-0.20%
2022/01/07	5	17.74	0	0.00	17.65	5	4,468	0.11%
2022/01/06	1	18.05	0	0.00	18.05	1	4,432	0.02%
2022/01/05	3	18.35	0	0.00	18.30	3	4,439	0.07%
2022/01/04	5	18.65	0	0.00	18.55	5	4,433	0.11%
2022/01/03	5	18.75	0	0.00	18.70	5	4,470	0.11%
2021/12/28	7.6	18.81	0	0.00	18.65	7.6	4,484	0.17%
2021/12/27	5	18.60	4.2	18.79	18.70	0.8	4,343	0.02%
2021/12/24	3	18.65	0	0.00	18.60	3	4,372	0.07%
2021/12/23	0	0.00	2	18.95	19.00	-2	4,412	-0.05%
2021/12/20	0	0.00	5	18.30	18.35	-5	4,354	-0.11%
2021/12/17	4	18.40	0	0.00	18.35	4	4,350	0.09%
2021/12/16	0	0.00	62	18.90	18.90	-62	4,316	-1.44%
2021/12/14	7	18.35	0	0.00	18.30	7	4,281	0.16%
2021/12/10	21	18.57	20	19.13	19.05	1	4,282	0.02%
2021/12/09	1	18.65	2	19.05	18.65	-1	4,212	-0.02%
2021/12/08	2	18.70	0	0.00	18.70	2	4,197	0.05%
2021/12/07	9	18.31	2	18.30	18.25	7	4,194	0.17%
2021/12/06	2.2	18.15	0	0.00	18.15	2.2	4,192	0.05%
2021/12/03	0.1	18.20	3	18.20	18.20	-2.9	4,189	-0.07%
2021/12/01	0.9	18.30	2	18.20	18.25	-1.1	4,208	-0.03%
2021/11/30	8	18.42	0	0.00	18.35	8	4,244	0.19%
2021/11/29	2	18.35	0	0.00	18.35	2	4,246	0.05%
2021/11/26	4	19.00	0	19.15	18.85	4	4,214	0.09%
2021/11/25	13	19.65	2.5	19.60	19.50	10.5	4,179	0.25%
2021/11/24	0.8	20.10	1	20.20	20.00	-0.2	4,163	0.00%
2021/11/23	12.5	20.52	1	20.55	20.20	11.5	4,171	0.28%
2021/11/22	83.6	22.15	78.9	22.17	21.45	4.7	4,095	0.11%
2021/11/10	2	19.25	2	19.45	19.45	0	3,891	0.00%
2021/11/08	9	19.87	4	20.35	19.40	5	3,946	0.13%
2021/11/05	7	20.81	1	20.80	20.65	6	3,870	0.16%
2021/11/04	4	20.79	5	21.01	21.00	-1	3,878	-0.03%
2021/11/03	7	21.00	7	21.16	20.80	0	3,873	0.00%
2021/11/02	12	21.09	5	20.86	20.80	7	3,869	0.18%
2021/11/01	5	21.06	41	20.96	21.20	-36	3,777	-0.95%
2021/10/29	3	20.73	13	20.92	20.50	-10	3,691	-0.27%
2021/10/28	2.2	21.07	9	21.03	20.80	-6.8	3,633	-0.19%
2021/10/27	14	20.91	9.1	20.96	21.00	4.9	3,530	0.14%
2021/10/26	1	20.45	11	20.54	20.80	-10	3,468	-0.29%
2021/10/25	79	21.09	12	20.83	20.65	67	3,480	1.93%
2021/10/22	8	20.56	23	20.60	20.50	-15	3,424	-0.44%
2021/10/21	15	20.48	15	20.25	20.50	0	3,439	0.00%
2021/10/20	2	19.60	0	0.00	19.65	2	3,366	0.06%
2021/10/19	5	19.75	10	19.88	19.80	-5	3,913	-0.13%
2021/10/18	5	19.41	0	0.00	19.40	5	4,373	0.11%
2021/10/15	20.2	19.61	10	19.68	19.60	10.2	4,389	0.23%
2021/10/14	0	0.00	14	19.39	19.35	-14	4,367	-0.32%
2021/10/13	2	18.80	5	18.90	18.80	-3	4,333	-0.07%
2021/10/12	5	19.20	3.4	19.02	19.20	1.6	4,351	0.04%
2021/10/08	6	19.27	6	19.07	18.90	0	4,537	0.00%
2021/10/07	0	0.00	5	18.98	19.20	-5	4,439	-0.11%
2021/10/06	2	18.20	2	18.85	18.15	0	4,452	0.00%
2021/10/05	0	0.00	1	18.30	18.40	-1	4,462	-0.02%
2021/10/04	2	18.10	0	0.00	17.80	2	4,485	0.04%
2021/10/01	0.1	18.50	0	0.00	18.10	0.1	4,517	0.00%
2021/09/29	1	18.55	0	0.00	18.45	1	4,688	0.02%
2021/09/28	0	0.00	10	18.40	18.45	-10	5,006	-0.20%
2021/09/24	16	18.67	9	18.64	18.30	7	5,024	0.14%
2021/09/23	6	18.33	8	18.50	18.45	-2	4,985	-0.04%
2021/09/22	17	18.26	0	0.00	18.25	17	4,984	0.34%
2021/09/17	3	17.87	1	18.00	18.15	2	4,971	0.04%
2021/09/16	0	0.00	8	17.26	17.25	-8	4,993	-0.16%
2021/09/14	5	17.23	0	0.00	17.20	5	5,041	0.10%
2021/09/08	2	16.95	0	0.00	16.75	2	5,189	0.04%
2021/08/30	0.2	17.30	0	0.00	17.35	0.2	5,365	0.00%
2021/08/25	0	0.00	5	17.69	17.75	-5	5,417	-0.09%
2021/08/20	0	0.00	18	16.45	16.45	-18	5,515	-0.33%
2021/08/18	0	0.00	3	16.35	16.80	-3	5,511	-0.05%
2021/08/16	4	16.68	0	0.00	16.50	4	5,489	0.07%
2021/08/13	0	0.00	17	17.87	17.70	-17	5,407	-0.31%
2021/08/12	16	18.01	31	17.87	18.05	-15	5,421	-0.28%
2021/08/11	2	18.10	0	0.00	18.10	2	5,628	0.04%
2021/08/10	4	18.44	0	0.00	18.35	4	5,674	0.07%
2021/08/09	9	18.77	3	19.00	18.70	6	5,716	0.10%
2021/08/06	3	19.10	8	19.57	19.50	-5	5,713	-0.09%
2021/08/05	2	19.15	0	0.00	19.10	2	5,794	0.03%
2021/08/04	6	19.19	1	19.20	19.15	5	5,978	0.08%
2021/08/03	7	19.18	0	0.00	19.20	7	6,092	0.11%
2021/08/02	8	19.41	0	0.00	19.40	8	6,110	0.13%
2021/07/30	7	19.65	1.2	19.45	19.35	5.8	6,168	0.09%
2021/07/29	50.2	19.50	53.2	19.81	20.00	-3	6,186	-0.05%
2021/07/28	22	19.07	11	19.22	19.35	11	6,150	0.18%
2021/07/27	2.2	19.68	0	0.00	19.50	2.2	6,230	0.04%
2021/07/26	17.4	20.33	6	20.25	20.15	11.4	6,289	0.18%
2021/07/23	29.2	20.53	29.4	20.70	20.60	-0.2	6,215	0.00%
2021/07/22	346	20.04	379.3	20.34	20.45	-33.3	5,744	-0.58%	大買/大賣/
2021/07/21	2	18.60	2	18.65	18.60	0	5,427	0.00%
2021/07/20	3	18.93	0	0.00	18.85	3	5,491	0.05%
2021/07/16	4	19.35	6	19.40	19.20	-2	6,024	-0.03%
2021/07/15	11	19.49	5.4	19.45	19.45	5.7	6,085	0.09%
2021/07/14	3	18.90	0	0.00	18.90	3	5,965	0.05%
2021/07/13	27	19.02	1	19.20	18.75	26	6,038	0.43%
2021/07/12	0	0.00	10	18.53	18.55	-10	6,027	-0.17%
2021/07/09	0	0.00	10	18.50	18.60	-10	6,066	-0.16%
2021/07/08	2	18.75	0	0.00	18.80	2	6,295	0.03%
2021/07/07	10	19.15	65	19.05	18.95	-55	6,468	-0.85%
2021/07/06	106	19.62	41	19.20	19.35	65	6,849	0.95%	大買/
2021/07/05	30	20.27	5	20.20	20.15	25	6,920	0.36%
2021/07/02	10	19.38	0	0.00	19.30	10	6,741	0.15%
2021/07/01	1	19.35	1	19.20	19.00	0	6,825	0.00%
2021/06/30	17	19.01	0	0.00	19.05	17	6,839	0.25%
2021/06/28	1	19.30	0	0.00	19.30	1	6,907	0.01%
2021/06/25	3	19.55	7	19.51	19.40	-4	6,920	-0.06%
2021/06/24	6	19.00	0	0.00	18.95	6	6,986	0.09%
2021/06/23	0	0.00	16	18.81	18.95	-16	7,038	-0.23%
2021/06/22	2	18.18	1	18.40	18.10	1	7,074	0.01%
2021/06/21	0	0.00	4	18.28	18.40	-4	7,088	-0.06%
2021/06/17	0	0.00	2	18.90	19.15	-2	7,205	-0.03%
2021/06/16	2	18.93	0	0.00	18.85	2	7,241	0.03%
2021/06/11	5	19.60	1	19.40	19.25	4	7,475	0.05%
2021/06/10	5	19.75	6	19.88	19.75	-1	7,454	-0.01%
2021/06/08	2	19.68	1	20.05	19.45	1	7,485	0.01%
2021/06/07	1	19.65	1	19.55	19.70	0	7,430	0.00%
2021/06/03	10	19.75	65	19.90	19.75	-55	7,463	-0.74%
2021/06/02	0	0.00	50	20.25	19.80	-50	7,505	-0.67%
2021/06/01	2	20.15	72	20.10	20.20	-70	7,488	-0.93%
2021/05/31	9	20.03	6	20.11	20.05	3	7,504	0.04%
2021/05/28	16	19.37	1	19.55	19.35	15	7,466	0.20%
2021/05/27	1	19.10	1	19.05	19.05	0	7,495	0.00%
2021/05/25	2	19.25	25	19.18	19.20	-23	7,579	-0.30%
2021/05/24	0	0.00	20	18.75	18.90	-20	7,582	-0.26%
2021/05/21	2	18.73	5	18.75	18.85	-3	7,613	-0.04%
2021/05/20	8	18.61	7	18.79	18.35	1	7,723	0.01%
2021/05/19	389	19.52	239	19.60	18.85	150	7,749	1.94%	大買/大賣/鉅額交易
2021/05/18	43	18.12	3	18.42	18.40	40	7,543	0.53%
2021/05/17	0	0.00	1	17.10	17.05	-1	7,551	-0.01%
2021/05/14	25	18.66	0	0.00	18.20	25	7,535	0.33%
2021/05/13	4	18.45	19	17.69	18.60	-15	7,498	-0.20%
2021/05/12	24	18.35	18	18.07	17.85	6	7,476	0.08%
2021/05/11	3	19.67	0	0.00	19.30	3	7,309	0.04%
2021/05/10	1	20.75	0	0.00	20.70	1	7,241	0.01%
2021/05/07	3	20.83	13	20.83	21.25	-10	7,273	-0.14%
2021/05/06	1	20.10	0	0.00	20.00	1	7,257	0.01%
2021/05/04	2	20.90	8	20.59	20.40	-6	7,273	-0.08%
2021/05/03	12	21.72	8	21.33	21.25	4	7,374	0.05%
2021/04/29	8	22.96	8	22.99	22.85	0	7,364	0.00%
2021/04/28	18	23.31	46	23.23	23.20	-28	7,494	-0.37%
2021/04/27	42	23.24	24	23.35	23.60	18	7,501	0.24%
2021/04/26	20	22.69	1	22.75	22.70	19	7,364	0.26%
2021/04/23	19	22.79	7	22.84	22.80	12	7,366	0.16%
2021/04/22	53	23.65	22.3	23.60	23.15	30.7	7,341	0.42%
2021/04/21	20	23.46	20	23.40	23.35	0	6,992	0.00%
2021/04/20	11	23.63	29.2	23.59	23.70	-18.2	6,993	-0.26%
2021/04/19	3	23.65	0.5	23.78	23.65	2.5	7,106	0.04%
2021/04/16	5	23.88	0	0.00	23.85	5	7,109	0.07%
2021/04/15	2	24.15	4	24.08	24.15	-2	7,356	-0.03%
2021/04/14	10	24.07	3.4	23.99	23.70	6.6	7,381	0.09%
2021/04/13	8	25.58	3	25.88	24.95	5	7,423	0.07%
2021/04/12	37	25.90	30	25.88	26.10	7	7,719	0.09%
2021/04/09	16	24.78	2	25.18	25.25	14	7,419	0.19%
2021/04/08	12	24.45	7	24.49	25.05	5	7,311	0.07%
2021/04/07	0	0.00	13	24.34	24.30	-13	7,251	-0.18%
2021/04/06	0	24.20	11	24.24	24.25	-11	7,414	-0.15%
2021/04/01	7	24.17	0	0.00	24.10	7	7,472	0.09%
2021/03/31	5	24.50	1	24.30	24.40	4	7,565	0.05%
2021/03/30	9	24.42	18	24.19	24.45	-9	8,201	-0.11%
2021/03/29	6	24.20	11	24.15	24.10	-5	8,294	-0.06%
2021/03/26	8	24.43	0	0.00	24.35	8	8,355	0.10%
2021/03/25	1	25.00	3	25.10	24.70	-2	8,476	-0.02%
2021/03/22	2.6	24.71	4	25.01	24.90	-1.4	8,859	-0.02%
2021/03/19	0	24.50	14	24.46	24.20	-14	8,967	-0.16%
2021/03/18	7	24.74	1	25.00	24.40	6	9,205	0.07%
2021/03/16	0	0.00	2.5	24.15	24.05	-2.5	10,214	-0.02%
2021/03/15	5	24.08	3	24.10	24.10	2	10,930	0.02%
2021/03/12	21	24.20	0	0.00	24.30	21	11,261	0.19%
2021/03/11	0	0.00	3	24.15	24.15	-3	11,671	-0.03%
2021/03/10	0.2	23.65	0	0.00	23.50	0.2	12,307	0.00%
2021/03/09	0	0.00	1	23.00	23.05	-1	12,599	-0.01%
2021/03/08	3.3	23.50	24	23.40	23.30	-20.7	12,988	-0.16%
2021/03/05	1.1	23.51	0	0.00	23.60	1.1	13,490	0.01%
2021/03/04	13.1	24.02	0	0.00	23.80	13.1	13,934	0.09%
2021/03/03	5	24.29	2	24.55	24.55	3	14,290	0.02%
2021/03/02	2.1	24.64	1	25.05	24.30	1.1	14,512	0.01%
2021/02/26	3.1	24.40	2	24.45	24.45	1.1	15,123	0.01%
2021/02/25	23	24.94	5	25.20	24.90	18	16,307	0.11%
2021/02/24	7.5	25.26	5	25.29	24.95	2.5	16,690	0.01%
2021/02/23	3	25.17	0	0.00	25.40	3	16,965	0.02%
2021/02/22	24.5	25.54	9	25.47	25.45	15.5	17,300	0.09%
2021/02/19	2.1	25.01	2	25.05	25.20	0.1	17,315	0.00%
2021/02/18	3.1	24.76	0	0.00	25.00	3.1	17,352	0.02%
2021/02/17	2	24.10	6	24.47	24.80	-4	17,488	-0.02%
2021/02/05	6	24.07	1	24.10	23.85	5	17,636	0.03%
2021/02/04	4.2	24.32	4	24.40	24.25	0.2	18,862	0.00%
2021/02/03	3	24.65	7	24.62	24.00	-4	20,297	-0.02%
2021/02/02	0	0.00	2	24.00	23.90	-2	20,268	-0.01%
2021/02/01	1	23.55	2	23.78	23.70	-1	20,298	0.00%
2021/01/27	1	24.15	0	0.00	24.45	1	20,310	0.00%
2021/01/26	0	0.00	1	24.55	24.45	-1	20,419	0.00%
2021/01/25	1	24.40	12.2	24.19	25.25	-11.2	20,443	-0.05%
2021/01/22	1.2	23.52	10	23.66	23.80	-8.8	20,225	-0.04%
2021/01/21	6	24.21	13	23.83	23.85	-7	20,153	-0.03%
2021/01/20	7	25.01	1	24.80	24.75	6	19,974	0.03%
2021/01/19	0	0.00	1	25.90	25.50	-1	19,904	-0.01%
2021/01/18	5	25.53	3	25.95	25.90	2	19,888	0.01%
2021/01/15	3	26.17	6	26.12	25.80	-3	19,807	-0.02%
2021/01/14	5	26.50	0	26.55	26.70	5	19,694	0.03%
2021/01/13	1	26.40	1	26.40	26.40	0	19,635	0.00%
2021/01/12	4	26.20	1	26.20	26.10	3	19,627	0.02%
2021/01/11	10	27.40	1	27.45	27.35	9	19,445	0.05%
2021/01/08	5	26.83	72	26.85	26.90	-67	19,396	-0.35%
2021/01/07	8	27.85	9.5	28.02	27.90	-1.5	19,146	-0.01%
2021/01/06	14	28.26	4.3	28.41	28.00	9.7	19,138	0.05%
2021/01/05	36	29.50	37	30.27	28.85	-1	18,887	-0.01%
2021/01/04	3	28.95	9	29.11	29.25	-6	18,481	-0.03%
2020/12/31	17	28.69	9	28.64	28.70	8	18,409	0.04%
2020/12/30	61	29.12	2	29.23	29.05	59	18,389	0.32%
2020/12/29	39	28.99	19	29.20	29.05	20	18,366	0.11%
2020/12/28	2	28.50	1	28.50	28.55	1	18,193	0.01%
2020/12/25	4	28.35	4	28.53	28.20	0	18,123	0.00%
2020/12/24	236.5	30.01	238.1	30.22	28.30	-1.6	18,075	-0.01%	大買/大賣/
2020/12/23	3	28.15	6	28.25	28.40	-3	17,531	-0.02%
2020/12/22	2	27.70	0	0.00	27.55	2	17,525	0.01%
2020/12/21	0	0.00	22	28.15	28.05	-22	17,375	-0.13%
2020/12/18	1	28.85	100	29.08	28.85	-99	17,222	-0.57%
2020/12/17	125	29.21	26	29.21	29.15	99	17,114	0.58%	大買/
2020/12/16	14	28.71	114	28.65	28.55	-100	16,949	-0.59%	大賣/
2020/12/15	80	28.40	35	28.26	28.35	45	16,987	0.26%
2020/12/14	4	28.29	16	28.19	28.15	-12	16,817	-0.07%
2020/12/11	19	28.46	4	28.15	28.35	15	16,622	0.09%
2020/12/10	208	29.99	211	30.08	29.50	-3	15,975	-0.02%	大買/大賣/
2020/12/09	23	29.15	22	29.43	28.95	1	15,487	0.01%
2020/12/08	59	28.29	3.3	28.32	28.85	55.7	14,869	0.37%
2020/12/07	104	27.90	101	28.05	28.00	3	14,591	0.02%	大買/大賣/
2020/12/04	82	26.56	111	27.11	27.25	-29	14,306	-0.20%	大賣/
2020/12/03	15	25.23	0	0.00	25.40	15	13,790	0.11%
2020/12/02	45	25.36	65.1	25.29	25.25	-20.1	13,659	-0.15%
2020/12/01	154	24.65	365	24.72	24.45	-211	13,459	-1.57%	大買/大賣/鉅額交易
2020/11/30	44	23.51	25	23.63	24.05	19	13,389	0.14%
2020/11/27	35	23.08	43	23.09	23.05	-8	13,684	-0.06%
2020/11/26	5	22.93	14	22.96	22.75	-9	13,364	-0.07%
2020/11/25	86	23.07	216.3	22.97	22.80	-130.3	13,205	-0.99%	大賣/鉅額交易
2020/11/24	1,246	22.56	1,202	22.54	22.80	44	12,683	0.35%	大買/大賣/
2020/11/23	90	21.13	11	21.50	21.05	79	11,589	0.68%
2020/11/20	225	21.19	221.3	21.17	21.40	3.7	11,229	0.03%	大買/大賣/
2020/11/19	28	20.86	43	21.00	20.55	-15	11,119	-0.13%
2020/11/18	33	20.42	71	20.39	20.20	-38	11,100	-0.34%
2020/11/16	74	20.19	3	20.30	20.30	71	11,432	0.62%
2020/11/13	1	19.75	5	19.70	20.15	-4	11,555	-0.03%
2020/11/12	36	20.80	34.4	20.82	20.10	1.6	11,497	0.01%
2020/11/11	1,638	20.33	1,652	20.45	20.90	-14	10,545	-0.13%	大買/大賣/
2020/11/10	1	19.00	5	19.23	19.00	-4	9,431	-0.04%
2020/11/09	45	19.23	0	0.00	19.10	45	9,448	0.48%
2020/11/06	0	0.00	6	19.03	19.00	-6	9,507	-0.06%
2020/11/04	54	19.06	53	18.81	18.80	1	9,792	0.01%
2020/11/03	1	18.90	0	0.00	18.90	1	9,779	0.01%
2020/11/02	3	18.55	4	18.84	18.80	-1	9,764	-0.01%
2020/10/29	0	0.00	1	18.20	18.45	-1	9,859	-0.01%
2020/10/28	1	18.40	0	0.00	18.25	1	9,821	0.01%
2020/10/26	2	18.20	1	18.20	18.20	1	9,994	0.01%
2020/10/23	1	18.50	0	0.00	18.50	1	10,095	0.01%
2020/10/20	1	18.80	1	18.40	18.40	0	10,813	0.00%
2020/10/19	0	0.00	1	18.55	18.80	-1	11,154	-0.01%
2020/10/15	4	18.58	0	0.00	18.55	4	12,340	0.03%
2020/10/14	0	0.00	1	19.10	19.15	-1	12,525	-0.01%
2020/10/13	1	18.95	4	19.00	19.10	-3	12,750	-0.02%
2020/10/12	1	19.05	20	19.18	19.05	-19	12,835	-0.15%
2020/10/07	0	0.00	2	18.95	18.95	-2	13,121	-0.02%
2020/10/06	0	0.00	2	18.95	18.75	-2	13,190	-0.02%
2020/10/05	0	0.00	2	18.60	18.80	-2	13,421	-0.01%
2020/09/30	0	0.00	1	18.50	18.45	-1	13,652	-0.01%
2020/09/29	1	18.25	1	18.60	18.25	0	13,912	0.00%
2020/09/28	1	17.80	5	18.14	18.05	-4	14,264	-0.03%
2020/09/25	12	17.26	11	17.12	17.25	1	14,628	0.01%
2020/09/24	3	17.85	5	17.85	17.85	-2	14,986	-0.01%
2020/09/22	2	18.15	0	0.00	18.10	2	16,114	0.01%
2020/09/18	16	18.96	8	18.81	18.45	8	18,724	0.04%
2020/09/17	0	0.00	34	18.50	18.55	-34	19,978	-0.17%
2020/09/16	4	18.45	6	18.69	18.30	-2	20,093	-0.01%
2020/09/14	1	18.00	2	18.25	18.35	-1	20,427	0.00%
2020/09/09	4	17.69	5	17.90	18.25	-1	20,927	0.00%
2020/09/08	12	18.03	11	17.90	17.95	1	20,932	0.00%
2020/09/07	12	18.36	0	0.00	18.10	12	20,986	0.06%
2020/09/04	13	18.50	13	18.45	18.50	0	21,137	0.00%
2020/09/03	41	19.50	9	19.13	19.05	32	21,304	0.15%
2020/09/02	35	19.92	55	19.82	19.70	-20	21,339	-0.09%
2020/09/01	2	18.58	0	0.00	18.55	2	21,468	0.01%
2020/08/31	1	19.05	0	0.00	18.90	1	22,529	0.00%
2020/08/28	0	0.00	3	19.00	18.90	-3	22,792	-0.01%
2020/08/27	2	19.00	0	0.00	18.85	2	22,718	0.01%
2020/08/26	0	0.00	5	18.96	18.80	-5	22,626	-0.02%
2020/08/25	18	19.28	4	19.16	18.90	14	22,715	0.06%
2020/08/24	0	0.00	15	18.99	19.10	-15	22,502	-0.07%
2020/08/21	7	18.37	2	18.30	18.60	5	22,231	0.02%
2020/08/20	34	17.59	3	17.82	17.70	31	21,981	0.14%
2020/08/19	1	18.60	0	0.00	18.60	1	21,774	0.00%
2020/08/18	0	0.00	12	18.94	18.85	-12	21,484	-0.06%
2020/08/17	24	18.92	43	18.85	18.60	-19	21,357	-0.09%
2020/08/14	21	18.60	6	18.54	18.60	15	21,046	0.07%
2020/08/12	10	18.05	8	18.05	17.95	2	20,700	0.01%
2020/08/11	25	17.84	9	17.69	17.75	16	20,652	0.08%
2020/08/10	3	18.40	1	18.70	18.20	2	20,700	0.01%
2020/08/07	1	17.95	6	18.00	17.95	-5	21,026	-0.02%
2020/08/06	0	0.00	2	18.00	17.85	-2	21,102	-0.01%
2020/08/04	0	0.00	12	18.00	17.90	-12	20,933	-0.06%
2020/08/03	5	17.60	0	0.00	17.50	5	20,795	0.02%
2020/07/30	0	0.00	10	17.50	17.70	-10	20,785	-0.05%
2020/07/29	10	17.45	10	17.45	17.15	0	20,785	0.00%
2020/07/28	7	17.09	5	17.00	16.90	2	20,938	0.01%
2020/07/27	18	17.42	2	17.30	17.30	16	20,843	0.08%
2020/07/24	5	17.74	15	17.97	17.80	-10	20,692	-0.05%
2020/07/23	17	18.35	0	0.00	18.25	17	20,435	0.08%
2020/07/22	831	19.24	831	19.21	19.05	0	20,038	0.00%	大買/大賣/
2020/07/21	11	17.68	14	17.57	17.55	-3	18,941	-0.02%
2020/07/20	13	17.65	3	17.52	17.70	10	18,845	0.05%
2020/07/17	4	17.63	6	17.95	17.50	-2	18,634	-0.01%
2020/07/15	25	18.68	16	18.31	18.25	9	18,286	0.05%
2020/07/14	14	19.00	34	19.01	18.90	-20	18,136	-0.11%
2020/07/13	39	19.28	0	0.00	19.25	39	18,054	0.22%
2020/07/10	1	18.75	2	19.10	19.20	-1	17,983	-0.01%
2020/07/09	8	19.55	6	19.51	19.20	2	17,778	0.01%
2020/07/08	6	19.33	13	19.08	19.20	-7	17,559	-0.04%
2020/07/07	16	19.33	331	19.96	19.15	-315	17,323	-1.82%	大賣/鉅額交易
2020/07/06	308	19.90	5	19.86	19.90	303	16,951	1.79%	大買/鉅額交易
2020/07/03	10	19.33	133	19.88	19.00	-123	16,535	-0.74%	大賣/鉅額交易
2020/07/02	578	20.06	451	20.03	19.95	127	16,073	0.79%	大買/大賣/鉅額交易
2020/07/01	267	19.30	255	19.20	19.40	12	15,487	0.08%	大買/大賣/
2020/06/30	141	19.74	120	19.76	19.10	21	14,947	0.14%	大買/大賣/
2020/06/29	332	18.44	318	18.40	18.60	14	13,696	0.10%	大買/大賣/
2020/06/24	146	17.04	71	17.06	16.95	75	12,431	0.60%	大買/
2020/06/23	0	0.00	3	16.75	16.75	-3	11,004	-0.03%
2020/06/22	12	15.05	3	15.07	15.25	9	10,870	0.08%
2020/06/19	1	14.55	1	14.95	13.90	0	10,806	0.00%
2020/06/18	8	14.70	0	0.00	14.60	8	10,561	0.08%
2020/06/17	4	14.90	4	15.15	15.00	0	10,446	0.00%
2020/06/16	6	14.83	14	14.62	14.60	-8	10,201	-0.08%
2020/06/15	0	0.00	3	14.28	14.00	-3	10,081	-0.03%
2020/06/12	69	13.79	61.1	13.75	14.10	7.9	9,988	0.08%
2020/06/11	50	14.47	42	14.64	14.45	8	9,849	0.08%
2020/06/10	27	14.56	22	14.63	14.55	5	9,647	0.05%
2020/06/09	14	15.66	28	15.91	15.50	-14	9,516	-0.15%
2020/06/08	387	15.81	415	15.98	16.15	-28	9,108	-0.31%	大買/大賣/
2020/06/05	38	14.59	75	14.54	15.05	-37	8,245	-0.45%
2020/06/04	48	13.91	44	13.97	14.15	4	7,140	0.06%
2020/06/03	0	0.00	42	12.85	12.90	-42	6,831	-0.61%
2020/06/02	5	12.90	1	12.70	12.75	4	6,776	0.06%
2020/06/01	8	12.89	9	12.92	12.85	-1	6,864	-0.01%
2020/05/28	10	12.25	0	0.00	12.25	10	6,794	0.15%
2020/05/20	12	12.63	12	12.53	12.55	0	6,743	0.00%
2020/05/19	3	12.62	2	12.65	12.55	1	6,732	0.01%
2020/05/18	5	12.63	3	12.75	12.55	2	6,728	0.03%
2020/05/15	3	12.62	6	12.70	12.50	-3	6,722	-0.04%
2020/05/14	20	13.66	52	13.45	13.10	-32	6,607	-0.48%
2020/05/13	33	13.20	4	12.70	13.20	29	6,223	0.47%
2020/05/12	0	0.00	1	12.55	12.55	-1	6,559	-0.02%
2020/05/11	5	12.50	0	0.00	12.65	5	6,565	0.08%
2020/05/06	2	12.60	0	0.00	12.60	2	6,486	0.03%
2020/05/05	3	13.05	0	12.60	12.65	3	6,448	0.05%
2020/05/04	366	12.95	354	13.01	12.85	12	6,360	0.19%	大買/大賣/
2020/04/30	1	12.35	0	0.00	12.20	1	6,091	0.02%
2020/04/29	0	0.00	1	12.35	12.30	-1	6,058	-0.02%
2020/04/27	1	12.25	3	12.27	12.20	-2	6,213	-0.03%
2020/04/24	0	0.00	1	11.95	12.15	-1	6,255	-0.02%
2020/04/23	0	0.00	1	11.85	11.75	-1	6,239	-0.02%
2020/04/22	0	0.00	4	11.30	11.60	-4	6,351	-0.06%
2020/04/21	3	11.30	2	11.20	11.20	1	6,346	0.02%
2020/04/20	1	11.80	2	11.80	11.55	-1	6,395	-0.02%
2020/04/17	4	12.14	0	0.00	11.65	4	6,396	0.06%
2020/04/16	2	12.53	0	0.00	12.30	2	6,288	0.03%
2020/04/15	1	12.45	2	12.50	12.50	-1	6,255	-0.02%
2020/04/14	1	12.50	32	12.60	12.45	-31	6,240	-0.50%
2020/04/13	1	12.50	0	0.00	12.15	1	6,138	0.02%
2020/04/06	0	11.50	0	0.00	11.60	0	6,251	0.00%
2020/04/01	0	11.45	0	0.00	11.50	0	6,229	0.00%
2020/03/31	0	11.60	1	11.70	11.70	-1	6,182	-0.02%
2020/03/30	0	0.00	1	10.85	10.95	-1	6,045	-0.02%
2020/03/25	0	0.00	30	10.35	10.50	-30	6,039	-0.50%
2020/03/24	19	9.74	0	0.00	10.00	19	5,977	0.32%
2020/03/23	12	9.44	1	9.36	9.48	11	5,916	0.19%
2020/03/19	3	8.09	0	0.00	8.08	3	5,853	0.05%
2020/03/13	1	10.15	0	0.00	10.30	1	5,604	0.02%
2020/03/09	0	0.00	1	12.60	12.25	-1	5,203	-0.02%
2020/03/06	0	0.00	1	12.95	12.90	-1	5,145	-0.02%
2020/03/05	1	13.20	0	0.00	13.15	1	5,204	0.02%
2020/03/04	0	0.00	3	12.50	13.00	-3	5,094	-0.06%
2020/02/27	2	12.90	2	12.90	12.80	0	5,504	0.00%
2020/02/26	1	13.50	0	0.00	13.55	1	5,659	0.02%
2020/02/24	0	0.00	2	13.75	13.70	-2	5,608	-0.04%
2020/02/19	0	0.00	2	14.13	14.15	-2	5,561	-0.04%
2020/02/18	1	14.00	0	0.00	14.05	1	5,497	0.02%
2020/02/17	1	14.00	11	13.98	14.05	-10	5,418	-0.18%
2020/02/14	3	14.27	0	0.00	14.15	3	5,363	0.06%
2020/02/13	9	14.58	8	14.58	14.55	1	5,129	0.02%
2020/02/12	0	0.00	3.2	13.62	13.60	-3.2	4,669	-0.07%
2020/02/06	0	0.00	1	13.50	13.65	-1	4,629	-0.02%
2020/02/05	1	13.45	4	13.64	13.35	-3	4,577	-0.07%
2020/02/04	2	13.55	0	0.00	13.55	2	4,536	0.04%
2020/02/03	1	13.50	15	13.25	13.35	-14	4,505	-0.31%
2020/01/31	3	13.87	0	0.00	13.85	3	4,398	0.07%
2020/01/30	4	13.61	44	13.85	13.65	-40	4,365	-0.92%
2020/01/20	1	14.35	0	0.00	14.35	1	4,159	0.02%
2020/01/17	19	14.24	3	14.30	14.30	16	4,082	0.39%
2020/01/16	0	0.00	19	14.16	14.20	-19	4,057	-0.47%
2020/01/15	20	13.94	3	13.92	13.90	17	3,930	0.43%
2020/01/14	1	13.95	2	14.03	14.00	-1	3,881	-0.03%
2020/01/13	0	0.00	10	13.80	13.80	-10	3,806	-0.26%
2020/01/10	0	0.00	1	13.65	13.60	-1	3,748	-0.03%
2020/01/06	2	13.53	0	0.00	13.45	2	3,616	0.06%
2020/01/02	2	13.60	2	13.70	13.65	0	3,406	0.00%
2019/12/31	5	13.19	1	13.15	13.30	4	3,260	0.12%
2019/12/26	2	13.00	0	0.00	12.95	2	3,161	0.06%
2019/12/25	0	0.00	2	13.00	12.95	-2	3,265	-0.06%
2019/12/23	0	0.00	2	13.00	13.00	-2	3,432	-0.06%
2019/12/17	0	0.00	2	12.95	12.90	-2	3,357	-0.06%
2019/12/11	0	0.00	2	12.80	12.85	-2	3,243	-0.06%
2019/12/10	5	12.94	9	12.98	12.85	-4	3,222	-0.12%
2019/12/04	0	0.00	1	12.55	12.55	-1	3,158	-0.03%
2019/11/29	4	12.80	12	12.67	12.70	-8	3,138	-0.25%
2019/11/28	0	0.00	8	12.85	12.90	-8	3,132	-0.26%
2019/11/27	4	13.05	3	12.98	12.95	1	3,090	0.03%
2019/11/26	15	13.07	5	12.92	12.90	10	3,041	0.33%
2019/11/25	15	12.63	9	13.01	13.25	6	2,711	0.22%
2019/11/18	2	12.28	21	12.27	12.20	-19	2,715	-0.70%
2019/10/29	40	12.20	43.2	12.17	12.10	-3.2	2,909	-0.11%
2019/10/25	0	0.00	4	12.01	12.10	-4	2,983	-0.13%
2019/10/17	0	0.00	0.6	12.10	12.20	-0.6	3,291	-0.02%
2019/10/15	2	11.88	0	0.00	11.95	2	3,390	0.06%
2019/10/07	0	0.00	100	11.60	11.60	-100	3,439	-2.91%
2019/10/04	0	0.00	6	11.60	11.70	-6	3,446	-0.17%
2019/10/03	0	0.00	3	11.70	11.70	-3	3,465	-0.09%
2019/10/02	100	11.60	31	11.63	11.80	69	3,500	1.97%
2019/10/01	3	11.70	3	11.85	11.75	0	3,686	0.00%
2019/09/27	2	12.50	100	12.40	12.15	-98	3,575	-2.74%
2019/09/25	100	12.10	0	0.00	12.10	100	3,391	2.95%
2019/09/20	10	12.10	0	0.00	12.15	10	3,368	0.30%
2019/09/10	1	12.85	0	0.00	12.70	1	3,478	0.03%
2019/09/05	0	0.00	11	12.90	12.80	-11	3,761	-0.29%
2019/08/29	19	12.40	19	12.40	12.35	0	3,850	0.00%
2019/08/28	0	0.00	100	12.10	12.25	-100	3,788	-2.64%
2019/08/27	0	0.00	21	12.14	12.15	-21	3,777	-0.56%
2019/08/26	112	12.04	0	0.00	11.95	112	3,792	2.95%	大買/鉅額交易
2019/08/22	6	12.40	4	12.56	12.40	2	3,871	0.05%
2019/08/21	5	12.69	0	0.00	12.70	5	3,854	0.13%
2019/08/20	0	0.00	0	12.25	12.30	0	3,713	0.00%
2019/08/19	1	12.35	0	0.00	12.40	1	3,717	0.03%
2019/08/15	0	0.00	2	12.10	12.15	-2	3,791	-0.05%
2019/08/14	0	0.00	1	12.70	12.30	-1	3,863	-0.03%
2019/08/06	1	11.90	0	0.00	12.20	1	4,258	0.02%
2019/08/02	0	0.00	30	12.70	12.65	-30	4,635	-0.65%
2019/08/01	1	13.10	0	0.00	13.00	1	4,841	0.02%
2019/07/29	2	13.30	0	0.00	13.30	2	5,217	0.04%
2019/07/25	0	0.00	0.1	13.25	13.35	-0.1	6,143	0.00%
2019/07/19	0	0.00	4	12.85	12.90	-4	6,437	-0.06%
2019/07/10	2	12.95	2	12.85	12.85	0	7,372	0.00%
2019/07/09	0	0.00	1	12.95	12.90	-1	7,391	-0.01%
2019/07/08	0	0.00	6	13.15	13.10	-6	7,410	-0.08%
2019/07/05	28	13.24	32	13.34	13.20	-4	7,475	-0.05%
2019/07/03	0	0.00	4	12.75	12.65	-4	7,308	-0.05%
2019/07/01	0	0.00	1	12.85	12.75	-1	7,445	-0.01%
2019/06/28	0	0.00	7	12.58	12.70	-7	7,461	-0.09%
2019/06/27	1	12.65	0	0.00	12.60	1	7,655	0.01%
2019/06/25	2	12.70	1	12.65	12.50	1	7,759	0.01%
2019/06/20	0	0.00	2	12.60	12.70	-2	7,947	-0.03%
2019/06/18	0	0.00	5	12.30	12.15	-5	8,539	-0.06%
2019/06/17	2	12.60	0	0.00	12.50	2	8,592	0.02%
2019/06/13	525	12.77	509	12.74	12.55	16	8,966	0.18%	大買/大賣/
2019/06/12	2	12.25	4	12.23	12.40	-2	8,724	-0.02%
2019/06/11	0	0.00	4	11.80	11.90	-4	8,702	-0.05%
2019/06/03	0	0.00	20	11.60	11.60	-20	8,925	-0.22%
2019/05/23	2	11.40	1	11.45	11.45	1	9,128	0.01%
2019/05/21	24	11.28	0	0.00	11.80	24	9,195	0.26%
2019/05/17	101	12.09	0	0.00	11.75	101	9,199	1.10%	大買/鉅額交易
2019/05/16	0	0.00	120	11.89	11.85	-120	9,242	-1.30%	大賣/鉅額交易
2019/05/15	40	12.40	40	12.50	12.35	0	9,614	0.00%
2019/05/13	12	12.84	2	13.33	12.30	10	9,585	0.10%
2019/05/10	1	13.50	1	13.95	13.55	0	9,281	0.00%
2019/05/09	21	13.79	37	14.31	13.70	-16	9,211	-0.17%
2019/05/08	10	14.17	2	14.40	14.35	8	8,996	0.09%
2019/05/07	12	14.90	1	14.95	14.75	11	8,883	0.12%
2019/05/06	13	15.21	269	15.06	14.90	-256	8,966	-2.85%	大賣/鉅額交易
2019/05/03	502	15.25	311.5	15.20	15.40	190.5	8,773	2.17%	大買/大賣/鉅額交易
2019/05/02	2,536	15.05	2,553	15.07	15.05	-17	8,496	-0.20%	大買/大賣/
2019/04/30	0	0.00	10	14.00	14.40	-10	7,845	-0.13%
2019/04/29	22	14.16	1	14.00	13.95	21	7,805	0.27%
2019/04/26	865	14.67	858	14.71	14.40	7	7,745	0.09%	大買/大賣/
2019/04/25	3	14.33	1.1	14.30	14.35	1.9	7,529	0.03%
2019/04/24	2	14.45	39	14.52	14.10	-37	7,564	-0.49%
2019/04/23	41	14.21	25	14.21	14.20	16	7,833	0.20%
2019/04/22	31	14.15	31	14.23	14.20	0	7,773	0.00%
2019/04/18	17	14.18	68	14.14	13.55	-51	8,125	-0.63%
2019/04/17	59	13.84	5	13.82	13.85	54	8,543	0.63%
2019/04/16	0	0.00	1	13.45	13.70	-1	8,497	-0.01%
2019/04/15	2	13.40	0	0.00	13.40	2	8,485	0.02%
2019/04/12	20	13.50	0	0.00	13.40	20	8,563	0.23%
2019/04/11	0	0.00	1	13.90	13.65	-1	8,640	-0.01%
2019/04/10	0	0.00	1	13.60	13.65	-1	8,791	-0.01%
2019/04/09	60	13.65	0	0.00	13.60	60	9,551	0.63%
2019/04/08	0	0.00	4	13.79	13.65	-4	10,077	-0.04%
2019/04/02	0	0.00	2	13.60	13.50	-2	10,095	-0.02%
2019/04/01	5	13.60	0	0.00	13.60	5	10,052	0.05%
2019/03/29	5	13.45	0	0.00	13.45	5	9,835	0.05%
2019/03/28	0	0.00	3	13.30	13.35	-3	9,829	-0.03%
2019/03/27	30	13.65	0	0.00	13.50	30	9,776	0.31%
2019/03/26	4	13.73	0	0.00	13.60	4	9,659	0.04%
2019/03/25	0	0.00	1	13.55	13.45	-1	9,617	-0.01%
2019/03/22	1	13.90	0	0.00	13.80	1	9,594	0.01%
2019/03/21	210	14.19	214.1	14.20	14.00	-4.1	9,456	-0.04%	大買/大賣/
2019/03/20	33	13.60	51	13.51	13.50	-18	9,009	-0.20%
2019/03/19	409	13.98	397	13.95	13.40	12	9,052	0.13%	大買/大賣/
2019/03/18	0	0.00	1	13.20	13.35	-1	8,815	-0.01%
2019/03/15	1	13.10	0	0.00	13.00	1	9,164	0.01%
2019/03/14	1	13.20	2	13.35	13.10	-1	9,366	-0.01%
2019/03/13	21	13.04	20	13.10	13.15	1	9,268	0.01%
2019/03/12	0	0.00	6	13.02	13.00	-6	9,091	-0.07%
2019/03/11	0	0.00	3	12.95	12.90	-3	9,108	-0.03%
2019/03/08	0	0.00	2	12.80	12.80	-2	9,112	-0.02%
2019/03/07	0	0.00	1	12.95	12.85	-1	9,079	-0.01%
2019/03/06	3	13.10	8	13.10	13.05	-5	9,066	-0.06%
2019/03/05	3	13.25	2	13.45	13.15	1	9,057	0.01%
2019/02/27	11	13.00	0	0.00	13.00	11	8,894	0.12%
2019/02/25	0	0.00	36	13.18	13.00	-36	8,859	-0.41%
2019/02/22	50	13.04	23	13.15	13.15	27	8,853	0.30%
2019/02/21	2	13.05	2	13.05	12.90	0	8,753	0.00%
2019/02/20	1	12.90	11	12.85	12.90	-10	8,629	-0.12%
2019/02/19	0	0.00	1	13.10	12.85	-1	8,593	-0.01%
2019/02/18	5	12.85	0	0.00	12.85	5	8,521	0.06%
2019/02/15	7	13.09	10	13.05	13.10	-3	8,447	-0.04%
2019/02/14	222	13.39	217	13.43	13.20	5	8,325	0.06%	大買/大賣/
2019/02/13	2	12.75	2	12.75	13.00	0	7,857	0.00%
2019/02/12	0	0.00	11	12.61	12.70	-11	7,717	-0.14%
2019/01/30	1	12.20	0	0.00	12.20	1	7,617	0.01%
2019/01/28	10	12.60	0	0.00	12.50	10	7,513	0.13%
2019/01/25	69	12.61	89	12.66	12.65	-20	7,461	-0.27%
2019/01/24	0	0.00	5	12.45	12.50	-5	7,251	-0.07%
2019/01/23	1	12.30	0	0.00	12.40	1	7,226	0.01%
2019/01/22	1	12.20	0	0.00	12.30	1	7,167	0.01%
2019/01/18	10	12.55	0	0.00	12.30	10	7,118	0.14%
2019/01/17	0	0.00	30	12.55	12.45	-30	7,081	-0.42%
2019/01/16	2	12.35	0	0.00	12.50	2	7,001	0.03%
2019/01/15	692	13.10	660.3	13.14	12.55	31.7	6,863	0.46%	大買/大賣/
2019/01/14	0	0.00	2	12.70	12.70	-2	6,417	-0.03%
2019/01/11	11	12.65	1	12.60	12.60	10	6,353	0.16%
2019/01/10	7	13.05	2	13.20	12.95	5	6,139	0.08%
2019/01/09	637	13.11	649	13.10	13.10	-12	5,724	-0.21%	大買/大賣/
2019/01/07	0	0.00	3	12.05	11.95	-3	4,858	-0.06%
2019/01/04	28	11.94	0	0.00	12.00	28	4,802	0.58%
2019/01/03	12	12.01	0	0.00	11.90	12	4,804	0.25%
2019/01/02	1	12.15	608	12.06	12.05	-607	4,712	-12.88%	大賣/鉅額交易
2018/12/28	1,499	12.26	895	12.25	12.05	604	4,475	13.49%	大買/大賣/鉅額交易
2018/12/27	71	11.76	176	11.98	12.20	-105	3,741	-2.81%	大賣/鉅額交易
2018/12/25	2	11.00	0	0.00	10.90	2	3,041	0.07%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/13	4	11.90	0	0.00	11.70	4	3,009	0.13%
2018/12/12	32	12.08	26	11.92	11.95	6	2,954	0.20%
2018/12/11	2	11.95	0	0.00	11.80	2	2,826	0.07%
2018/12/10	6	11.80	1	11.80	11.80	5	2,730	0.18%
2018/12/07	27	11.66	8	11.73	11.80	19	2,268	0.84%
2018/12/06	0	0.00	0.9	10.75	10.75	-0.9	2,024	-0.04%
2018/12/04	0	0.00	1	11.50	11.50	-1	2,041	-0.05%
2018/11/29	0	0.00	2	11.25	11.00	-2	2,028	-0.10%
2018/11/28	100	11.10	0	0.00	11.05	100	2,019	4.95%
2018/11/26	18	10.80	18	10.96	10.90	0	2,032	0.00%
2018/11/21	104	10.80	103	10.86	10.80	1	2,009	0.05%	大買/大賣/
2018/11/09	0	0.00	3	10.45	10.30	-3	2,083	-0.14%
2018/11/08	0	0.00	100	10.35	10.45	-100	2,119	-4.72%
2018/11/07	0	0.00	1	10.40	10.45	-1	2,134	-0.05%
2018/11/02	3	10.35	0	0.00	10.15	3	2,363	0.13%
2018/10/30	0	0.00	1	9.84	9.90	-1	2,597	-0.04%
2018/10/29	0	0.00	5	9.78	9.72	-5	2,619	-0.19%
2018/10/26	0	0.00	5	9.70	9.68	-5	2,677	-0.19%
2018/10/25	10	9.72	5	9.71	9.72	5	2,684	0.19%
2018/10/19	0	0.00	0	10.00	9.97	0	3,194	0.00%
2018/10/18	2	10.05	0	0.00	10.00	2	3,234	0.06%
2018/10/15	80	10.00	0	0.00	10.00	80	3,510	2.28%
2018/10/12	0	0.00	5	9.84	10.00	-5	3,625	-0.14%
2018/10/11	1	9.74	0	0.00	9.51	1	3,709	0.03%
2018/10/09	6	10.45	20	10.50	10.55	-14	3,635	-0.39%
2018/10/08	20	10.85	0	0.00	10.65	20	3,621	0.55%
2018/10/05	1	10.80	8	10.90	10.85	-7	3,693	-0.19%
2018/10/03	0	0.00	10	11.50	11.45	-10	3,705	-0.27%
2018/10/01	0	0.00	2	11.75	11.65	-2	3,821	-0.05%
2018/09/28	12	11.58	0	0.00	11.65	12	3,878	0.31%
2018/09/27	5	11.50	5	11.78	11.65	0	3,936	0.00%
2018/09/19	1	11.35	1	11.35	11.25	0	4,176	0.00%
2018/09/14	5	11.25	0	0.00	11.25	5	5,189	0.10%
2018/09/07	1	11.30	1	11.35	11.45	0	5,922	0.00%
2018/08/31	1	12.10	0	0.00	12.15	1	6,757	0.01%
2018/08/28	3	12.10	2	12.10	12.05	1	7,856	0.01%
2018/08/23	1	11.65	0	0.00	11.80	1	9,256	0.01%
2018/08/22	1	11.65	0	0.00	11.60	1	9,644	0.01%
2018/08/20	0	0.00	2	11.35	11.30	-2	11,423	-0.02%
2018/08/14	1	11.80	6	11.71	11.85	-5	11,496	-0.04%
2018/08/13	4	11.84	1	11.90	11.70	3	11,519	0.03%
2018/08/10	1	12.40	3	12.45	12.40	-2	11,489	-0.02%
2018/08/09	0	0.00	1	12.70	12.65	-1	11,474	-0.01%
2018/08/07	5	12.98	1	13.10	12.90	4	11,535	0.03%
2018/08/02	0	0.00	1	13.55	13.55	-1	11,713	-0.01%
2018/07/31	0	0.00	6	13.90	13.85	-6	11,793	-0.05%
2018/07/27	2	13.95	7	14.02	13.95	-5	11,709	-0.04%
2018/07/26	293	14.21	279	14.25	14.15	14	11,777	0.12%	大買/大賣/
2018/07/24	0	0.00	1	13.55	13.55	-1	11,391	-0.01%
2018/07/23	1	13.45	1	13.65	13.45	0	11,384	0.00%
2018/07/20	21	14.08	16	14.20	13.80	5	11,348	0.04%
2018/07/19	10	14.10	4	13.65	14.10	6	11,148	0.05%
2018/07/18	174	13.64	171	13.68	13.55	3	11,136	0.03%	大買/大賣/
2018/07/16	3	13.43	3	13.45	13.45	0	10,985	0.00%
2018/07/13	12	13.51	9	13.57	13.45	3	10,974	0.03%
2018/07/12	1	13.10	0	0.00	13.20	1	10,896	0.01%
2018/07/05	3	13.22	1	13.10	13.05	2	10,751	0.02%
2018/07/04	6	13.85	1	14.00	13.55	5	10,676	0.05%
2018/07/03	0	0.00	20	13.60	13.50	-20	10,551	-0.19%
2018/06/29	0	0.00	1	14.10	13.90	-1	10,606	-0.01%
2018/06/28	5	13.73	5	13.60	13.65	0	10,542	0.00%
2018/06/27	26	13.84	15	13.58	13.85	11	10,492	0.10%
2018/06/26	39	13.96	4	13.83	13.70	35	10,414	0.34%
2018/06/25	15	13.27	71	14.11	13.30	-56	9,758	-0.57%
2018/06/21	0	0.00	30	14.90	14.70	-30	9,443	-0.32%
2018/06/20	100	15.00	1	14.70	14.90	99	9,372	1.06%
2018/06/19	7	15.23	8	15.18	14.95	-1	9,163	-0.01%
2018/06/15	0	0.00	2	15.00	14.95	-2	9,080	-0.02%
2018/06/14	8	14.66	6	14.77	14.65	2	8,974	0.02%
2018/06/13	8	14.68	84	14.43	14.35	-76	8,788	-0.86%
2018/06/12	6	14.83	2	14.75	14.80	4	8,634	0.05%
2018/06/11	10	15.16	8	15.13	15.20	2	8,501	0.02%
2018/06/08	19	14.98	19	14.89	14.95	0	8,273	0.00%
2018/06/07	59	15.58	109	15.60	15.05	-50	8,130	-0.61%	大賣/
2018/06/06	574	15.35	516	15.42	15.40	58	7,829	0.74%	大買/大賣/
2018/06/05	30	14.62	24	15.15	14.70	6	7,543	0.08%
2018/06/04	413	15.38	440	15.32	15.35	-27	7,316	-0.37%	大買/大賣/
2018/06/01	69	14.68	41	14.70	14.60	28	6,950	0.40%
2018/05/31	117	15.53	98	15.59	15.10	19	6,711	0.28%	大買/
2018/05/30	13	14.62	20	14.68	14.80	-7	5,943	-0.12%
2018/05/29	547.9	14.38	531	14.43	14.70	16.9	5,542	0.30%	大買/大賣/
2018/05/28	12	13.75	57	13.58	13.75	-45	4,475	-1.01%
2018/05/25	0	0.00	3	12.40	12.50	-3	3,834	-0.08%
2018/05/24	0	0.00	3	12.45	12.40	-3	3,834	-0.08%
2018/05/23	5	12.40	0	0.00	12.35	5	3,886	0.13%
2018/05/22	3	12.48	2	12.55	12.35	1	3,857	0.03%
2018/05/17	17	12.35	0	0.00	12.40	17	3,962	0.43%
2018/05/16	30	12.35	0	0.00	12.25	30	3,909	0.77%
2018/05/15	20	12.40	10	12.40	12.20	10	3,879	0.26%
2018/05/14	12	12.23	16	12.16	12.25	-4	3,949	-0.10%
2018/05/11	21	12.14	20	12.15	11.95	1	3,894	0.03%
2018/05/10	0	0.00	10	11.80	11.80	-10	3,763	-0.27%
2018/05/08	32	11.70	42	11.70	11.65	-10	3,953	-0.25%
2018/05/07	0	0.00	5	11.18	11.15	-5	3,898	-0.13%
2018/04/26	0	0.00	1	10.95	10.90	-1	4,139	-0.02%
2018/04/25	10	11.10	5	11.10	11.15	5	4,195	0.12%
2018/04/24	124	11.40	128	11.30	11.25	-4	4,402	-0.09%	大買/大賣/
2018/04/23	12	10.98	0	0.00	11.10	12	4,370	0.27%
2018/04/20	0	0.00	1	11.00	11.00	-1	4,433	-0.02%
2018/04/19	1	11.00	5	11.01	11.00	-4	4,676	-0.09%
2018/04/18	0	0.00	100	11.00	10.90	-100	4,791	-2.09%
2018/04/17	2	11.00	0	0.00	10.95	2	4,980	0.04%
2018/04/10	0	0.00	1	11.30	11.25	-1	7,394	-0.01%
2018/04/09	137	11.60	137	11.69	11.40	0	7,521	0.00%	大買/大賣/
2018/04/02	0	0.00	8	11.70	11.50	-8	7,518	-0.11%
2018/03/30	0	0.00	1	11.40	11.40	-1	7,397	-0.01%
2018/03/28	100	11.30	1	11.30	11.25	99	7,342	1.35%
2018/03/27	0	0.00	1	11.50	11.30	-1	7,335	-0.01%
2018/03/26	55	11.10	55	11.25	11.30	0	7,395	0.00%
2018/03/21	1	11.70	101	11.75	11.60	-100	7,332	-1.36%	大賣/
2018/03/20	110	11.50	11	11.54	11.40	99	7,201	1.37%	大買/
2018/03/15	0	0.00	1	11.95	11.90	-1	7,164	-0.01%
2018/03/14	0	0.00	1	12.10	12.00	-1	7,265	-0.01%
2018/03/12	2	11.95	1	11.95	11.90	1	7,235	0.01%
2018/03/09	45	12.10	45	12.12	11.80	0	7,196	0.00%
2018/03/08	2	11.65	1	11.70	11.65	1	7,025	0.01%
2018/03/07	130	11.42	2	11.40	11.30	128	6,963	1.84%	大買/鉅額交易
2018/03/06	3	11.60	0	0.00	11.45	3	6,981	0.04%
2018/03/05	2	11.43	1	11.55	11.25	1	7,105	0.01%
2018/02/27	10	11.75	0	0.00	11.40	10	7,166	0.14%
2018/02/26	1	11.45	0	0.00	11.25	1	7,109	0.01%
2018/02/23	101	11.30	100	11.50	11.40	1	7,145	0.01%	大買/
2018/02/22	0	0.00	3	11.20	11.20	-3	7,097	-0.04%
2018/02/21	103	11.12	89	11.07	11.30	14	7,163	0.20%	大買/
2018/02/08	2	10.80	0	0.00	10.85	2	6,910	0.03%
2018/02/07	0	0.00	1	11.35	11.05	-1	6,926	-0.01%
2018/02/06	2	11.05	100	10.75	10.85	-98	6,946	-1.41%
2018/02/02	0	0.00	5	12.50	12.45	-5	6,799	-0.07%
2018/02/01	1	12.95	0	0.00	12.85	1	6,761	0.01%
2018/01/31	1	12.85	1	12.95	13.05	0	6,776	0.00%
2018/01/30	2	12.75	0.5	12.60	12.65	1.5	6,614	0.02%
2018/01/26	103	12.74	3	12.67	12.75	100	6,514	1.54%	大買/
2018/01/25	6	12.84	5	12.81	12.60	1	6,466	0.02%
2018/01/24	0	0.00	3.1	12.58	12.55	-3.1	6,401	-0.05%
2018/01/23	4	12.80	4	12.65	12.55	0	6,370	0.00%
2018/01/22	0	0.00	2	12.55	12.60	-2	6,293	-0.03%
2018/01/19	4	12.48	0	0.00	12.40	4	6,280	0.06%
2018/01/18	11	12.87	10	12.79	12.50	1	6,271	0.02%
2018/01/17	229	12.52	230	12.60	12.45	-1	6,067	-0.02%	大買/大賣/
2018/01/16	0	0.00	9	12.44	12.40	-9	5,996	-0.15%
2018/01/15	7	12.19	0	0.00	12.20	7	5,924	0.12%
2018/01/12	3	13.15	603	13.10	12.80	-600	5,731	-10.47%	大賣/鉅額交易
2018/01/11	500	13.02	174	12.99	12.95	326	5,662	5.76%	大買/大賣/鉅額交易
2018/01/10	306	13.44	315	13.49	13.05	-9	5,506	-0.16%	大買/大賣/
2018/01/09	78	12.74	96	12.79	12.80	-18	5,365	-0.34%
2018/01/08	291	13.24	128	13.26	13.15	163	5,139	3.17%	大買/大賣/鉅額交易
2018/01/05	5	11.89	93	12.39	12.80	-88	4,280	-2.06%
2018/01/04	545	11.61	564	11.67	11.65	-19	3,617	-0.53%	大買/大賣/
2018/01/03	234	11.10	293	11.07	10.95	-59	3,259	-1.81%	大買/大賣/