友訊 (2332)-富邦-民雄券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	6	23.94	0	0.00	24.15	6	20,338	0.03%
2021/01/28	1	24.10	1	24.15	24.10	0	20,288	0.00%
2021/01/27	1.5	24.27	5	24.31	24.45	-3.5	20,310	-0.02%
2021/01/26	1	24.60	1	24.50	24.45	0	20,419	0.00%
2021/01/25	0.3	25.20	0	0.00	25.25	0.3	20,443	0.00%
2021/01/22	1	23.35	0	0.00	23.80	1	20,225	0.00%
2021/01/21	11	24.57	24	23.75	23.85	-13	20,153	-0.06%
2021/01/20	10	24.89	3	24.93	24.75	7	19,974	0.04%
2021/01/19	5	25.77	0	0.00	25.50	5	19,904	0.03%
2021/01/18	2	24.73	3	25.33	25.90	-1	19,888	-0.01%
2021/01/15	4	25.79	2	26.00	25.80	2	19,807	0.01%
2021/01/14	0.3	26.40	5	26.36	26.70	-4.7	19,694	-0.02%
2021/01/13	0	0.00	10	26.40	26.40	-10	19,635	-0.05%
2021/01/12	1	26.15	26	26.49	26.10	-25	19,627	-0.13%
2021/01/11	2	27.38	1	27.65	27.35	1	19,445	0.01%
2021/01/08	12.1	27.21	18	26.50	26.90	-5.9	19,396	-0.03%
2021/01/07	11	27.86	5	28.20	27.90	6	19,146	0.03%
2021/01/06	9.2	27.97	18	28.52	28.00	-8.8	19,138	-0.05%
2021/01/05	20.1	29.72	16	29.74	28.85	4.1	18,887	0.02%
2021/01/04	2	29.10	6	29.13	29.25	-4	18,481	-0.02%
2020/12/31	8	28.68	5	28.68	28.70	3	18,409	0.02%
2020/12/30	3	28.85	1	29.20	29.05	2	18,389	0.01%
2020/12/29	2	29.23	6	28.98	29.05	-4	18,366	-0.02%
2020/12/28	0	0.00	33	28.51	28.55	-33	18,193	-0.18%
2020/12/25	3	28.12	3	28.47	28.20	0	18,123	0.00%
2020/12/24	30	28.87	16	29.06	28.30	14	18,075	0.08%
2020/12/23	7	27.84	6	28.29	28.40	1	17,531	0.01%
2020/12/22	9	27.94	0	0.00	27.55	9	17,525	0.05%
2020/12/21	0	0.00	4	28.30	28.05	-4	17,375	-0.02%
2020/12/18	6	29.02	1	29.15	28.85	5	17,222	0.03%
2020/12/17	2	29.15	4	28.93	29.15	-2	17,114	-0.01%
2020/12/16	8	28.59	2	28.53	28.55	6	16,949	0.04%
2020/12/15	6	28.13	2	28.40	28.35	4	16,987	0.02%
2020/12/14	3	28.37	6	28.33	28.15	-3	16,817	-0.02%
2020/12/11	20.1	28.26	11	28.20	28.35	9.1	16,622	0.05%
2020/12/10	4	29.19	53	29.49	29.50	-49	15,975	-0.31%
2020/12/09	11	29.06	21	28.92	28.95	-10	15,487	-0.06%
2020/12/08	57	28.29	8	28.03	28.85	49	14,869	0.33%
2020/12/07	85	27.94	138	27.74	28.00	-53	14,591	-0.36%	大賣/
2020/12/04	45	26.30	90.6	26.42	27.25	-45.6	14,306	-0.32%
2020/12/03	102	25.49	0.1	25.05	25.40	101.9	13,790	0.74%	大買/鉅額交易
2020/12/02	0	0.00	7	24.82	25.25	-7	13,659	-0.05%
2020/12/01	13.4	24.49	3	25.38	24.45	10.4	13,459	0.08%
2020/11/30	9	23.34	1	23.85	24.05	8	13,389	0.06%
2020/11/27	13.2	23.22	15	23.12	23.05	-1.8	13,684	-0.01%
2020/11/26	7	22.82	2	23.00	22.75	5	13,364	0.04%
2020/11/25	6	22.57	1	22.60	22.80	5	13,205	0.04%
2020/11/24	105	22.43	105	22.38	22.80	0	12,683	0.00%	大買/大賣/
2020/11/23	16	20.98	103	20.91	21.05	-87	11,589	-0.75%	大賣/
2020/11/20	101	21.09	31	20.83	21.40	70	11,229	0.62%	大買/
2020/11/19	5	21.01	14	20.65	20.55	-9	11,119	-0.08%
2020/11/18	0	0.00	2	20.53	20.20	-2	11,100	-0.02%
2020/11/17	11	20.11	0	0.00	20.05	11	11,224	0.10%
2020/11/16	3	20.07	5	20.05	20.30	-2	11,432	-0.02%
2020/11/13	4	19.73	4	20.00	20.15	0	11,555	0.00%
2020/11/12	21	20.65	22	20.55	20.10	-1	11,497	-0.01%
2020/11/11	14	20.71	45	20.48	20.90	-31	10,545	-0.29%
2020/11/10	5	19.04	5	19.21	19.00	0	9,431	0.00%
2020/11/09	0	0.00	20	19.23	19.10	-20	9,448	-0.21%
2020/11/06	0	0.00	7	18.96	19.00	-7	9,507	-0.07%
2020/11/05	2	18.85	12	18.83	18.75	-10	9,529	-0.10%
2020/11/04	4	18.80	6	19.06	18.80	-2	9,792	-0.02%
2020/11/03	0	0.00	9	19.06	18.90	-9	9,779	-0.09%
2020/11/02	0	0.00	3	18.87	18.80	-3	9,764	-0.03%
2020/10/30	4	18.28	0	0.00	18.10	4	9,710	0.04%
2020/10/29	2	18.03	4	18.30	18.45	-2	9,859	-0.02%
2020/10/28	1	18.25	0	0.00	18.25	1	9,821	0.01%
2020/10/27	1	18.25	0	0.00	18.30	1	9,899	0.01%
2020/10/26	9	18.25	2	18.30	18.20	7	9,994	0.07%
2020/10/23	6	18.43	2	18.50	18.50	4	10,095	0.04%
2020/10/22	5	18.38	0	0.00	18.30	5	10,304	0.05%
2020/10/21	0	0.00	1	18.50	18.45	-1	10,489	-0.01%
2020/10/20	24.2	18.50	0	0.00	18.40	24.2	10,813	0.22%
2020/10/19	1	18.50	0	0.00	18.80	1	11,154	0.01%
2020/10/16	2.1	18.35	0	0.00	18.30	2.1	12,284	0.02%
2020/10/15	8	18.70	0	0.00	18.55	8	12,340	0.06%
2020/10/14	19	19.17	0	0.00	19.15	19	12,525	0.15%
2020/10/13	2	19.03	0	0.00	19.10	2	12,750	0.02%
2020/10/12	0	0.00	1	19.25	19.05	-1	12,835	-0.01%
2020/10/08	20	19.00	0	0.00	18.95	20	13,027	0.15%
2020/10/07	1	19.05	3	19.00	18.95	-2	13,121	-0.02%
2020/10/05	0.5	18.70	1	18.70	18.80	-0.5	13,421	0.00%
2020/09/30	0	0.00	1	18.50	18.45	-1	13,652	-0.01%
2020/09/28	0	0.00	1	18.10	18.05	-1	14,264	-0.01%
2020/09/25	1	17.05	0	0.00	17.25	1	14,628	0.01%
2020/09/16	3	18.48	2	18.45	18.30	1	20,093	0.00%
2020/09/15	0	0.00	1	18.50	18.35	-1	20,160	0.00%
2020/09/11	3	17.72	0	0.00	17.95	3	20,533	0.01%
2020/09/09	1	17.80	0.3	18.25	18.25	0.8	20,927	0.00%
2020/09/08	37	18.09	35	18.18	17.95	2	20,932	0.01%
2020/09/07	1	18.45	5	18.61	18.10	-4	20,986	-0.02%
2020/09/04	9	18.50	2	18.60	18.50	7	21,137	0.03%
2020/09/02	10	19.95	11	19.77	19.70	-1	21,339	0.00%
2020/08/31	8	19.14	0	0.00	18.90	8	22,529	0.04%
2020/08/28	0	0.00	2	19.25	18.90	-2	22,792	-0.01%
2020/08/27	1	18.90	1	18.90	18.85	0	22,718	0.00%
2020/08/26	10	18.90	10	18.85	18.80	0	22,626	0.00%
2020/08/25	21	19.26	35	19.16	18.90	-14	22,715	-0.06%
2020/08/24	0	0.00	2	19.13	19.10	-2	22,502	-0.01%
2020/08/21	5	18.10	10	18.47	18.60	-5	22,231	-0.02%
2020/08/20	3	17.48	0	0.00	17.70	3	21,981	0.01%
2020/08/19	0	0.00	1	19.30	18.60	-1	21,774	0.00%
2020/08/17	3	18.65	1	18.75	18.60	2	21,357	0.01%
2020/08/14	1	18.80	1	18.60	18.60	0	21,046	0.00%
2020/08/12	6	17.99	0	0.00	17.95	6	20,700	0.03%
2020/08/11	1	17.75	1	17.70	17.75	0	20,652	0.00%
2020/08/10	32	18.60	3	18.33	18.20	29	20,700	0.14%
2020/08/05	0	0.00	1	18.00	18.00	-1	21,000	0.00%
2020/08/03	3	17.68	1	17.65	17.50	2	20,795	0.01%
2020/07/29	1	17.50	10	17.50	17.15	-9	20,785	-0.04%
2020/07/28	3	17.03	3	17.25	16.90	0	20,938	0.00%
2020/07/27	36	17.35	45	17.35	17.30	-9	20,843	-0.04%
2020/07/24	5	17.95	5	17.55	17.80	0	20,692	0.00%
2020/07/22	13	19.09	6	19.30	19.05	7	20,038	0.03%
2020/07/21	5	17.65	0.1	17.55	17.55	4.9	18,941	0.03%
2020/07/17	1	17.85	0	0.00	17.50	1	18,634	0.01%
2020/07/15	1	18.35	2	18.25	18.25	-1	18,286	-0.01%
2020/07/14	10	18.95	5	18.90	18.90	5	18,136	0.03%
2020/07/13	15	19.40	12	19.38	19.25	3	18,054	0.02%
2020/07/10	0	0.00	3	19.30	19.20	-3	17,983	-0.02%
2020/07/09	0	0.00	1	19.25	19.20	-1	17,778	-0.01%
2020/07/08	1	18.90	19	19.23	19.20	-18	17,559	-0.10%
2020/07/06	24	19.57	26	19.55	19.90	-2	16,951	-0.01%
2020/07/03	1	19.35	16	19.29	19.00	-15	16,535	-0.09%
2020/07/02	18	19.77	0	0.00	19.95	18	16,073	0.11%
2020/07/01	2	19.70	3	19.25	19.40	-1	15,487	-0.01%
2020/06/30	42	19.27	46.5	19.69	19.10	-4.5	14,947	-0.03%
2020/06/29	46	18.23	33	18.38	18.60	13	13,696	0.09%
2020/06/24	62	17.08	38	17.00	16.95	24	12,431	0.19%
2020/06/23	8	16.75	8	16.75	16.75	0	11,004	0.00%
2020/06/22	8	14.65	1	14.85	15.25	7	10,870	0.06%
2020/06/19	3	14.53	0	0.00	13.90	3	10,806	0.03%
2020/06/18	30	14.82	30	15.00	14.60	0	10,561	0.00%
2020/06/17	0	0.00	1	14.80	15.00	-1	10,446	-0.01%
2020/06/16	2	14.70	4	14.61	14.60	-2	10,201	-0.02%
2020/06/15	5	14.25	0	0.00	14.00	5	10,081	0.05%
2020/06/12	1	14.00	0	0.00	14.10	1	9,988	0.01%
2020/06/10	7	14.72	3	14.38	14.55	4	9,647	0.04%
2020/06/09	5	16.00	7	15.99	15.50	-2	9,516	-0.02%
2020/06/08	7	15.64	13	15.96	16.15	-6	9,108	-0.07%
2020/06/05	45	14.51	9	14.54	15.05	36	8,245	0.44%
2020/06/04	0	0.00	1	13.70	14.15	-1	7,140	-0.01%
2020/06/02	0	0.00	5	12.80	12.75	-5	6,776	-0.07%
2020/05/29	3	12.25	0	0.00	12.25	3	6,781	0.04%
2020/05/26	1	12.50	0	0.00	12.45	1	6,830	0.01%
2020/05/25	0	0.00	1	12.45	12.55	-1	6,754	-0.01%
2020/05/19	1	12.65	0	0.00	12.55	1	6,732	0.01%
2020/05/18	0	0.00	5	12.69	12.55	-5	6,728	-0.07%
2020/05/15	77	12.82	65	12.80	12.50	12	6,722	0.18%
2020/05/14	12	13.38	11	13.60	13.10	1	6,607	0.02%
2020/05/13	0	0.00	4	12.90	13.20	-4	6,223	-0.06%
2020/05/05	0	0.00	20	12.70	12.65	-20	6,448	-0.31%
2020/05/04	25	13.04	1	12.70	12.85	24	6,360	0.38%
2020/04/30	4	12.30	0	0.00	12.20	4	6,091	0.07%
2020/04/29	0	0.00	1	12.30	12.30	-1	6,058	-0.02%
2020/04/27	5	12.30	0	0.00	12.20	5	6,213	0.08%
2020/04/21	1	11.60	0	0.00	11.20	1	6,346	0.02%
2020/04/17	5	12.40	0	0.00	11.65	5	6,396	0.08%
2020/04/14	0	0.00	1	12.65	12.45	-1	6,240	-0.02%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/01	0	0.00	1	11.60	11.50	-1	6,229	-0.02%
2020/03/27	1	10.30	0	0.00	10.30	1	5,987	0.02%
2020/03/26	0	0.00	1	10.15	10.50	-1	6,044	-0.02%
2020/03/23	0	0.00	1	9.54	9.48	-1	5,916	-0.02%
2020/03/20	0	8.88	0	0.00	8.88	0	5,850	0.00%
2020/03/19	1	8.08	0	0.00	8.08	1	5,853	0.02%
2020/03/16	1	9.84	1	10.30	9.89	0	5,615	0.00%
2020/03/13	1	10.00	0	0.00	10.30	1	5,604	0.02%
2020/03/12	1	11.15	0	0.00	11.10	1	5,349	0.02%
2020/03/09	5	12.50	0	0.00	12.25	5	5,203	0.10%
2020/02/17	2	14.00	0	0.00	14.05	2	5,418	0.04%
2020/02/14	3	14.15	0	0.00	14.15	3	5,363	0.06%
2020/02/13	2	14.08	4.1	14.55	14.55	-2.1	5,129	-0.04%
2020/02/03	0	0.00	3	13.25	13.35	-3	4,505	-0.07%
2020/01/30	0	0.00	7	13.80	13.65	-7	4,365	-0.16%
2020/01/16	0	0.00	1	14.20	14.20	-1	4,057	-0.02%
2020/01/14	0	0.00	3	13.98	14.00	-3	3,881	-0.08%
2020/01/13	1	13.70	0	0.00	13.80	1	3,806	0.03%
2020/01/10	1	13.60	3	13.60	13.60	-2	3,748	-0.05%
2020/01/07	1	13.55	1	13.45	13.45	0	3,619	0.00%
2020/01/06	0	0.00	1	13.45	13.45	-1	3,616	-0.03%
2020/01/03	0	0.00	1	13.70	13.70	-1	3,537	-0.03%
2019/12/31	0	0.00	10	13.10	13.30	-10	3,260	-0.31%
2019/12/20	0	0.00	11	13.05	13.05	-11	3,363	-0.33%
2019/12/19	0	0.00	18	13.05	12.90	-18	3,348	-0.54%
2019/12/17	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/13	0	0.00	1	12.85	12.70	-1	3,271	-0.03%
2019/12/12	2	12.85	0	0.00	12.70	2	3,258	0.06%
2019/11/28	1	13.05	1	13.10	12.90	0	3,132	0.00%
2019/11/26	45	12.85	35	12.97	12.90	10	3,041	0.33%
2019/11/25	0	0.00	1	13.25	13.25	-1	2,711	-0.04%
2019/10/24	0	11.95	0	0.00	12.00	0	3,040	0.00%
2019/10/09	0	0.00	4	11.70	11.70	-4	3,415	-0.12%
2019/10/02	0	0.00	6	11.68	11.80	-6	3,500	-0.17%
2019/10/01	15	11.75	0	0.00	11.75	15	3,686	0.41%
2019/09/27	1	12.50	1	12.20	12.15	0	3,575	0.00%
2019/09/24	1	12.25	0	0.00	12.30	1	3,400	0.03%
2019/09/19	3	12.15	0	0.00	12.10	3	3,357	0.09%
2019/09/11	5	12.60	0	0.00	12.35	5	3,490	0.14%
2019/09/10	0	0.00	2	12.70	12.70	-2	3,478	-0.06%
2019/09/09	0	0.00	4	13.05	12.90	-4	3,519	-0.11%
2019/09/06	0	0.00	6	13.00	12.90	-6	3,534	-0.17%
2019/09/05	0	0.00	2	12.90	12.80	-2	3,761	-0.05%
2019/09/02	0	0.00	10	12.70	12.80	-10	3,917	-0.26%
2019/08/30	0	0.00	5	12.55	12.65	-5	3,891	-0.13%
2019/08/29	0	0.00	2	12.35	12.35	-2	3,850	-0.05%
2019/08/27	0	0.00	5	12.10	12.15	-5	3,777	-0.13%
2019/08/26	5	12.00	1	12.00	11.95	4	3,792	0.11%
2019/08/22	2	12.60	0	0.00	12.40	2	3,871	0.05%
2019/08/21	5	12.60	0	0.00	12.70	5	3,854	0.13%
2019/08/13	3	12.20	0	0.00	12.35	3	3,887	0.08%
2019/08/12	0	0.00	6	12.33	12.55	-6	3,946	-0.15%
2019/08/08	3	12.15	0	0.00	12.15	3	4,011	0.07%
2019/08/07	3	12.15	6	12.35	12.20	-3	4,103	-0.07%
2019/08/06	0	0.00	1	11.75	12.20	-1	4,258	-0.02%
2019/08/05	4	12.31	0	0.00	12.00	4	4,550	0.09%
2019/08/02	3	12.60	0	0.00	12.65	3	4,635	0.06%
2019/07/31	3	13.05	3	13.15	13.20	0	4,987	0.00%
2019/07/30	5	13.20	0	0.00	13.15	5	5,084	0.10%
2019/07/29	0	0.00	7	13.41	13.30	-7	5,217	-0.13%
2019/07/26	2	13.40	0	0.00	13.30	2	5,509	0.04%
2019/07/25	0	0.00	12	13.40	13.35	-12	6,143	-0.20%
2019/07/24	1	13.10	0	0.00	13.05	1	6,117	0.02%
2019/07/23	10	13.20	0	0.00	12.90	10	6,202	0.16%
2019/07/18	0	0.00	1	12.70	12.70	-1	6,607	-0.02%
2019/07/17	2	12.85	0	0.00	12.80	2	6,612	0.03%
2019/07/16	2	12.90	0	0.00	12.95	2	6,783	0.03%
2019/07/12	2	12.95	3	12.95	13.00	-1	7,181	-0.01%
2019/07/09	0	0.00	6	12.95	12.90	-6	7,391	-0.08%
2019/07/08	7	13.14	6	13.05	13.10	1	7,410	0.01%
2019/07/05	8	13.33	2	13.30	13.20	6	7,475	0.08%
2019/07/04	0	0.00	5	12.80	12.75	-5	7,287	-0.07%
2019/07/03	0	0.00	5	12.80	12.65	-5	7,308	-0.07%
2019/07/01	5	12.85	0	0.00	12.75	5	7,445	0.07%
2019/06/21	0	0.00	1	12.60	12.75	-1	7,919	-0.01%
2019/06/18	0	0.00	1	12.55	12.15	-1	8,539	-0.01%
2019/06/14	0	0.00	7	12.60	12.55	-7	8,886	-0.08%
2019/06/13	1	12.80	2	12.65	12.55	-1	8,966	-0.01%
2019/06/12	0	0.00	2	12.35	12.40	-2	8,724	-0.02%
2019/06/11	2	11.80	0	0.00	11.90	2	8,702	0.02%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/06/03	0	0.00	1	11.55	11.60	-1	8,925	-0.01%
2019/05/31	7	11.79	0	0.00	11.80	7	8,947	0.08%
2019/05/30	1	11.60	0	0.00	11.70	1	9,090	0.01%
2019/05/29	1	11.50	0	0.00	11.40	1	9,085	0.01%
2019/05/27	2	11.45	0	0.00	11.40	2	9,048	0.02%
2019/05/24	0	0.00	2	11.50	11.50	-2	9,051	-0.02%
2019/05/23	2	11.40	0	0.00	11.45	2	9,128	0.02%
2019/05/17	0	0.00	5	11.95	11.75	-5	9,199	-0.05%
2019/05/16	3	12.15	0	0.00	11.85	3	9,242	0.03%
2019/05/14	0	0.00	2	12.20	12.15	-2	9,640	-0.02%
2019/05/13	17	12.73	0	0.00	12.30	17	9,585	0.18%
2019/05/10	5	13.50	0	0.00	13.55	5	9,281	0.05%
2019/05/09	5	13.70	42	13.80	13.70	-37	9,211	-0.40%
2019/05/08	2	14.35	20	14.38	14.35	-18	8,996	-0.20%
2019/05/07	3	15.10	0	0.00	14.75	3	8,883	0.03%
2019/05/06	12	14.95	0	0.00	14.90	12	8,966	0.13%
2019/05/03	2	15.00	6	15.13	15.40	-4	8,773	-0.05%
2019/05/02	204	14.97	155	15.00	15.05	49	8,496	0.58%	大買/大賣/
2019/04/30	10	14.10	0	0.00	14.40	10	7,845	0.13%
2019/04/29	5	13.90	20	14.10	13.95	-15	7,805	-0.19%
2019/04/26	1	14.55	11	14.34	14.40	-10	7,745	-0.13%
2019/04/25	0	0.00	11	14.25	14.35	-11	7,529	-0.15%
2019/04/24	20	14.50	0	0.00	14.10	20	7,564	0.26%
2019/04/23	1	14.15	1	14.25	14.20	0	7,833	0.00%
2019/04/22	10	14.25	13	14.08	14.20	-3	7,773	-0.04%
2019/04/18	32	14.15	20	13.90	13.55	12	8,125	0.15%
2019/04/17	0	0.00	0.5	13.75	13.85	-0.5	8,543	-0.01%
2019/04/11	0	0.00	20	13.70	13.65	-20	8,640	-0.23%
2019/04/09	20	13.70	0	0.00	13.60	20	9,551	0.21%
2019/04/03	1	13.50	1	13.50	13.50	0	10,128	0.00%
2019/04/01	1	13.55	3	13.67	13.60	-2	10,052	-0.02%
2019/03/22	10	14.15	0.1	13.80	13.80	9.9	9,594	0.10%
2019/03/21	2	14.10	1	14.00	14.00	1	9,456	0.01%
2019/03/19	0	0.00	2	13.85	13.40	-2	9,052	-0.02%
2019/03/18	0	0.00	1	13.30	13.35	-1	8,815	-0.01%
2019/03/04	5	13.10	2	13.10	13.10	3	8,887	0.03%
2019/02/25	7	12.96	1	13.05	13.00	6	8,859	0.07%
2019/02/22	2	12.80	0	0.00	13.15	2	8,853	0.02%
2019/02/21	2	13.00	0	0.00	12.90	2	8,753	0.02%
2019/02/15	2	13.30	0	0.00	13.10	2	8,447	0.02%
2019/02/14	13	13.57	15	13.43	13.20	-2	8,325	-0.02%
2019/02/12	1	12.65	0	0.00	12.70	1	7,717	0.01%
2019/02/11	0	0.00	1	12.25	12.25	-1	7,616	-0.01%
2019/01/25	1	12.55	0	0.00	12.65	1	7,461	0.01%
2019/01/23	0	0.00	2	12.40	12.40	-2	7,226	-0.03%
2019/01/21	2	12.30	0	0.00	12.35	2	7,129	0.03%
2019/01/16	1	12.30	0	0.00	12.50	1	7,001	0.01%
2019/01/15	3	12.98	4	13.00	12.55	-1	6,863	-0.01%
2019/01/14	3	12.77	0	0.00	12.70	3	6,417	0.05%
2019/01/11	10	12.90	10	12.95	12.60	0	6,353	0.00%
2019/01/09	18	12.83	30	12.97	13.10	-12	5,724	-0.21%
2019/01/08	0	0.00	1	12.10	12.00	-1	4,922	-0.02%
2019/01/04	11	12.09	1	12.10	12.00	10	4,802	0.21%
2019/01/02	11	12.15	0	0.00	12.05	11	4,712	0.23%
2018/12/28	3	12.15	15	12.00	12.05	-12	4,475	-0.27%
2018/12/27	15	11.63	3	12.12	12.20	12	3,741	0.32%
2018/12/26	1	10.90	0	0.00	11.10	1	3,178	0.03%
2018/12/21	1	10.70	0	0.00	10.85	1	3,065	0.03%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/13	0	0.00	1	11.75	11.70	-1	3,009	-0.03%
2018/12/12	0	0.00	0.1	11.90	11.95	-0.1	2,954	0.00%
2018/12/11	1	11.75	0	0.00	11.80	1	2,826	0.04%
2018/12/10	0	0.00	13	11.90	11.80	-13	2,730	-0.48%
2018/12/07	2	11.75	1	11.55	11.80	1	2,268	0.04%
2018/12/06	1	10.80	0	0.00	10.75	1	2,024	0.05%
2018/12/05	0	0.00	1	11.35	11.30	-1	2,003	-0.05%
2018/12/03	0	0.00	1	11.30	11.30	-1	2,027	-0.05%
2018/11/29	0	0.00	1	11.10	11.00	-1	2,028	-0.05%
2018/11/22	1	10.75	0	0.00	10.80	1	2,011	0.05%
2018/11/02	0	0.00	1	10.30	10.15	-1	2,363	-0.04%
2018/10/25	1	9.76	10	9.65	9.72	-9	2,684	-0.34%
2018/10/23	0	0.00	15	10.00	9.98	-15	2,783	-0.54%
2018/10/22	11	10.06	5	10.15	10.15	6	2,861	0.21%
2018/10/11	5	9.52	12	9.70	9.51	-7	3,709	-0.19%
2018/10/05	1	10.85	1	11.20	10.85	0	3,693	0.00%
2018/09/27	10	11.80	0	0.00	11.65	10	3,936	0.25%
2018/09/13	0	0.00	1	11.25	11.10	-1	5,298	-0.02%
2018/08/14	6	11.70	0	0.00	11.85	6	11,496	0.05%
2018/08/13	1	11.60	5	12.00	11.70	-4	11,519	-0.03%
2018/08/07	3	13.35	2	13.15	12.90	1	11,535	0.01%
2018/08/03	1	13.60	0	0.00	13.70	1	11,680	0.01%
2018/08/01	0	0.00	1	13.90	13.80	-1	11,702	-0.01%
2018/07/27	0	0.00	3	13.90	13.95	-3	11,709	-0.03%
2018/07/26	12	14.24	2	14.35	14.15	10	11,777	0.08%
2018/07/24	0	0.00	1	13.55	13.55	-1	11,391	-0.01%
2018/07/20	1	14.20	2	14.15	13.80	-1	11,348	-0.01%
2018/07/19	0	0.00	1	14.10	14.10	-1	11,148	-0.01%
2018/07/18	3	13.55	0	0.00	13.55	3	11,136	0.03%
2018/07/13	5.5	13.44	0	0.00	13.45	5.5	10,974	0.05%
2018/07/10	0	0.00	1	13.45	13.55	-1	10,881	-0.01%
2018/07/06	1	13.00	0	0.00	13.40	1	10,787	0.01%
2018/07/04	0	0.00	10	13.75	13.55	-10	10,676	-0.09%
2018/07/02	0	0.00	9	13.85	13.65	-9	10,540	-0.09%
2018/06/27	10	13.85	0	0.00	13.85	10	10,492	0.10%
2018/06/26	6	14.00	7	13.70	13.70	-1	10,414	-0.01%
2018/06/25	5	13.62	3	13.95	13.30	2	9,758	0.02%
2018/06/22	1	14.35	1	14.85	14.25	0	9,550	0.00%
2018/06/21	3	14.90	0	0.00	14.70	3	9,443	0.03%
2018/06/20	2	14.55	0	0.00	14.90	2	9,372	0.02%
2018/06/19	7	14.96	3	15.20	14.95	4	9,163	0.04%
2018/06/14	0	0.00	12	14.74	14.65	-12	8,974	-0.13%
2018/06/13	1	14.40	2	14.85	14.35	-1	8,788	-0.01%
2018/06/11	3	15.10	1	15.20	15.20	2	8,501	0.02%
2018/06/08	1	14.95	1	15.00	14.95	0	8,273	0.00%
2018/06/07	4	15.09	0	0.00	15.05	4	8,130	0.05%
2018/06/06	17	15.23	10	15.05	15.40	7	7,829	0.09%
2018/06/05	1	15.20	0	0.00	14.70	1	7,543	0.01%
2018/06/04	1	15.40	0	0.00	15.35	1	7,316	0.01%
2018/06/01	5	14.60	10	14.80	14.60	-5	6,950	-0.07%
2018/05/31	12	15.88	15	15.83	15.10	-3	6,711	-0.04%
2018/05/30	3	14.80	2	14.88	14.80	1	5,943	0.02%
2018/05/29	11	14.48	13	14.48	14.70	-2	5,542	-0.04%
2018/05/28	1	12.85	18	13.70	13.75	-17	4,475	-0.38%
2018/05/22	0	0.00	5	12.60	12.35	-5	3,857	-0.13%
2018/05/16	2	12.35	4	12.30	12.25	-2	3,909	-0.05%
2018/05/15	0	0.00	0.3	12.15	12.20	-0.3	3,879	-0.01%
2018/05/14	0	0.00	3	12.20	12.25	-3	3,949	-0.08%
2018/05/11	2	12.10	5	12.17	11.95	-3	3,894	-0.08%
2018/05/10	0	0.00	2	11.65	11.80	-2	3,763	-0.05%
2018/05/08	0	0.00	20	11.60	11.65	-20	3,953	-0.51%
2018/05/07	1	11.20	0	0.00	11.15	1	3,898	0.03%
2018/05/04	0	0.00	4	11.23	11.15	-4	3,938	-0.10%
2018/05/03	2	11.20	0	0.00	11.15	2	3,972	0.05%
2018/04/27	0	0.00	5	11.00	10.95	-5	4,028	-0.12%
2018/04/26	10	10.90	5	11.05	10.90	5	4,139	0.12%
2018/04/24	5	11.51	5	11.45	11.25	0	4,402	0.00%
2018/04/18	13	11.09	0	0.00	10.90	13	4,791	0.27%
2018/04/17	0	0.00	5	11.05	10.95	-5	4,980	-0.10%
2018/04/13	0	0.00	10	11.35	11.40	-10	5,556	-0.18%
2018/04/11	6.3	11.41	10	11.35	11.35	-3.7	7,074	-0.05%
2018/03/31	10	11.55	0	0.00	11.40	10	7,419	0.13%
2018/03/28	1	11.40	5	11.30	11.25	-4	7,342	-0.05%
2018/03/21	1	11.80	0	0.00	11.60	1	7,332	0.01%
2018/03/16	10	11.85	0	0.00	11.75	10	7,160	0.14%
2018/03/12	1	11.95	1	12.00	11.90	0	7,235	0.00%
2018/03/09	1	12.10	1	12.10	11.80	0	7,196	0.00%
2018/03/07	0	0.00	0.1	11.30	11.30	-0.1	6,963	0.00%
2018/03/05	0	0.00	1	11.45	11.25	-1	7,105	-0.01%
2018/03/02	10	11.40	0	0.00	11.40	10	7,130	0.14%
2018/02/27	8	11.65	0	0.00	11.40	8	7,166	0.11%
2018/02/12	0.5	10.70	0	0.00	10.60	0.5	7,023	0.01%
2018/02/09	1	10.05	0	0.00	10.75	1	6,977	0.01%
2018/02/08	10	10.85	0	0.00	10.85	10	6,910	0.14%
2018/02/07	2	11.20	10	11.30	11.05	-8	6,926	-0.12%
2018/02/06	1	11.10	10	10.75	10.85	-9	6,946	-0.13%
2018/01/30	0	0.00	10	12.70	12.65	-10	6,614	-0.15%
2018/01/26	0	0.00	3	12.72	12.75	-3	6,514	-0.05%
2018/01/25	0	0.00	5	12.70	12.60	-5	6,466	-0.08%
2018/01/24	10	12.70	3	12.58	12.55	7	6,401	0.11%
2018/01/22	22	12.51	0	0.00	12.60	22	6,293	0.35%
2018/01/19	10	12.65	0	0.00	12.40	10	6,280	0.16%
2018/01/18	3	12.65	10	12.80	12.50	-7	6,271	-0.11%
2018/01/17	10	12.35	0	0.00	12.45	10	6,067	0.16%
2018/01/16	5	12.40	0	0.00	12.40	5	5,996	0.08%
2018/01/15	2	12.90	0	0.00	12.20	2	5,924	0.03%
2018/01/12	0	0.00	3	12.90	12.80	-3	5,731	-0.05%
2018/01/11	5	13.25	0	0.00	12.95	5	5,662	0.09%
2018/01/10	10	13.45	7	12.98	13.05	3	5,506	0.05%
2018/01/08	27	13.04	29	13.11	13.15	-2	5,139	-0.04%
2018/01/05	1	11.85	225	12.76	12.80	-224	4,280	-5.23%	大賣/鉅額交易
2018/01/04	23	11.47	45	11.34	11.65	-22	3,617	-0.61%
2018/01/03	21	11.03	15	11.02	10.95	6	3,259	0.18%
2018/01/02	0	0.00	2	10.70	10.70	-2	3,125	-0.06%